"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"BF\",\r\n      \"fund_name\": \"BOC-Prudential Balanced Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"27.01340\",\r\n      \"bid_price\": \"27.01340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"26.95270\",\r\n      \"bid_price\": \"26.95270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"27.08510\",\r\n      \"bid_price\": \"27.08510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"26.96990\",\r\n      \"bid_price\": \"26.96990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"27.07480\",\r\n      \"bid_price\": \"27.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"27.16850\",\r\n      \"bid_price\": \"27.16850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"27.21540\",\r\n      \"bid_price\": \"27.21540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"27.23830\",\r\n      \"bid_price\": \"27.23830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"27.11020\",\r\n      \"bid_price\": \"27.11020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"27.29540\",\r\n      \"bid_price\": \"27.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"27.44930\",\r\n      \"bid_price\": \"27.44930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"27.31560\",\r\n      \"bid_price\": \"27.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"27.24780\",\r\n      \"bid_price\": \"27.24780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"27.35590\",\r\n      \"bid_price\": \"27.35590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"27.30410\",\r\n      \"bid_price\": \"27.30410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"27.38240\",\r\n      \"bid_price\": \"27.38240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"27.52510\",\r\n      \"bid_price\": \"27.52510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"27.44520\",\r\n      \"bid_price\": \"27.44520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"27.60110\",\r\n      \"bid_price\": \"27.60110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"27.76960\",\r\n      \"bid_price\": \"27.76960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"27.75860\",\r\n      \"bid_price\": \"27.75860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"27.55810\",\r\n      \"bid_price\": \"27.55810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"27.57860\",\r\n      \"bid_price\": \"27.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"27.52690\",\r\n      \"bid_price\": \"27.52690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"27.47330\",\r\n      \"bid_price\": \"27.47330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"27.61470\",\r\n      \"bid_price\": \"27.61470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"27.74780\",\r\n      \"bid_price\": \"27.74780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"27.81200\",\r\n      \"bid_price\": \"27.81200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"28.00570\",\r\n      \"bid_price\": \"28.00570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"28.05300\",\r\n      \"bid_price\": \"28.05300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"28.15790\",\r\n      \"bid_price\": \"28.15790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"28.05800\",\r\n      \"bid_price\": \"28.05800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"27.97310\",\r\n      \"bid_price\": \"27.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"27.80430\",\r\n      \"bid_price\": \"27.80430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"27.90980\",\r\n      \"bid_price\": \"27.90980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"28.00220\",\r\n      \"bid_price\": \"28.00220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"28.05060\",\r\n      \"bid_price\": \"28.05060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"28.07160\",\r\n      \"bid_price\": \"28.07160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"28.06110\",\r\n      \"bid_price\": \"28.06110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"28.02350\",\r\n      \"bid_price\": \"28.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"27.92830\",\r\n      \"bid_price\": \"27.92830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"28.08770\",\r\n      \"bid_price\": \"28.08770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"27.99620\",\r\n      \"bid_price\": \"27.99620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"27.89530\",\r\n      \"bid_price\": \"27.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"27.97640\",\r\n      \"bid_price\": \"27.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"28.11260\",\r\n      \"bid_price\": \"28.11260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"28.08670\",\r\n      \"bid_price\": \"28.08670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"28.11300\",\r\n      \"bid_price\": \"28.11300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"28.03080\",\r\n      \"bid_price\": \"28.03080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"27.98730\",\r\n      \"bid_price\": \"27.98730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"28.05240\",\r\n      \"bid_price\": \"28.05240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"28.01570\",\r\n      \"bid_price\": \"28.01570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"27.92200\",\r\n      \"bid_price\": \"27.92200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"28.07250\",\r\n      \"bid_price\": \"28.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"27.89440\",\r\n      \"bid_price\": \"27.89440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"27.79380\",\r\n      \"bid_price\": \"27.79380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"27.68450\",\r\n      \"bid_price\": \"27.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"27.41130\",\r\n      \"bid_price\": \"27.41130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"27.18310\",\r\n      \"bid_price\": \"27.18310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"27.23100\",\r\n      \"bid_price\": \"27.23100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"27.39930\",\r\n      \"bid_price\": \"27.39930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"27.27630\",\r\n      \"bid_price\": \"27.27630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"27.41370\",\r\n      \"bid_price\": \"27.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"27.45050\",\r\n      \"bid_price\": \"27.45050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"27.48360\",\r\n      \"bid_price\": \"27.48360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"27.30440\",\r\n      \"bid_price\": \"27.30440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"27.28480\",\r\n      \"bid_price\": \"27.28480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"27.57460\",\r\n      \"bid_price\": \"27.57460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"27.65430\",\r\n      \"bid_price\": \"27.65430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"27.46470\",\r\n      \"bid_price\": \"27.46470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"27.35520\",\r\n      \"bid_price\": \"27.35520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"27.57600\",\r\n      \"bid_price\": \"27.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"27.47990\",\r\n      \"bid_price\": \"27.47990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"27.40390\",\r\n      \"bid_price\": \"27.40390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"27.51510\",\r\n      \"bid_price\": \"27.51510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"27.69340\",\r\n      \"bid_price\": \"27.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"27.67530\",\r\n      \"bid_price\": \"27.67530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"27.48780\",\r\n      \"bid_price\": \"27.48780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"27.53930\",\r\n      \"bid_price\": \"27.53930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"27.46830\",\r\n      \"bid_price\": \"27.46830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"27.34810\",\r\n      \"bid_price\": \"27.34810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"27.58090\",\r\n      \"bid_price\": \"27.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"27.47080\",\r\n      \"bid_price\": \"27.47080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"27.47520\",\r\n      \"bid_price\": \"27.47520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"27.87330\",\r\n      \"bid_price\": \"27.87330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"27.88610\",\r\n      \"bid_price\": \"27.88610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"27.91670\",\r\n      \"bid_price\": \"27.91670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"27.92680\",\r\n      \"bid_price\": \"27.92680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"27.96880\",\r\n      \"bid_price\": \"27.96880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"27.65680\",\r\n      \"bid_price\": \"27.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"27.30480\",\r\n      \"bid_price\": \"27.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"27.27570\",\r\n      \"bid_price\": \"27.27570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"27.50120\",\r\n      \"bid_price\": \"27.50120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"27.35260\",\r\n      \"bid_price\": \"27.35260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"27.61800\",\r\n      \"bid_price\": \"27.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"27.92160\",\r\n      \"bid_price\": \"27.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"28.02760\",\r\n      \"bid_price\": \"28.02760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"28.12850\",\r\n      \"bid_price\": \"28.12850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"27.95240\",\r\n      \"bid_price\": \"27.95240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"27.94900\",\r\n      \"bid_price\": \"27.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"27.77230\",\r\n      \"bid_price\": \"27.77230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"27.83310\",\r\n      \"bid_price\": \"27.83310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"27.84410\",\r\n      \"bid_price\": \"27.84410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"27.64470\",\r\n      \"bid_price\": \"27.64470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"27.49530\",\r\n      \"bid_price\": \"27.49530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"27.41280\",\r\n      \"bid_price\": \"27.41280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"27.34460\",\r\n      \"bid_price\": \"27.34460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"27.42210\",\r\n      \"bid_price\": \"27.42210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"27.48330\",\r\n      \"bid_price\": \"27.48330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"27.86250\",\r\n      \"bid_price\": \"27.86250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"27.82780\",\r\n      \"bid_price\": \"27.82780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"27.72840\",\r\n      \"bid_price\": \"27.72840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"27.88000\",\r\n      \"bid_price\": \"27.88000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"27.86470\",\r\n      \"bid_price\": \"27.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"27.94170\",\r\n      \"bid_price\": \"27.94170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"27.77840\",\r\n      \"bid_price\": \"27.77840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"27.40990\",\r\n      \"bid_price\": \"27.40990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"27.40120\",\r\n      \"bid_price\": \"27.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"27.31020\",\r\n      \"bid_price\": \"27.31020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"27.24880\",\r\n      \"bid_price\": \"27.24880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"27.23090\",\r\n      \"bid_price\": \"27.23090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"27.34900\",\r\n      \"bid_price\": \"27.34900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"27.29890\",\r\n      \"bid_price\": \"27.29890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"27.25800\",\r\n      \"bid_price\": \"27.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"27.36610\",\r\n      \"bid_price\": \"27.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"27.43210\",\r\n      \"bid_price\": \"27.43210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"27.46810\",\r\n      \"bid_price\": \"27.46810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"27.48240\",\r\n      \"bid_price\": \"27.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"27.38560\",\r\n      \"bid_price\": \"27.38560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"27.28700\",\r\n      \"bid_price\": \"27.28700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"27.22860\",\r\n      \"bid_price\": \"27.22860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"26.94150\",\r\n      \"bid_price\": \"26.94150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"27.01140\",\r\n      \"bid_price\": \"27.01140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"26.94730\",\r\n      \"bid_price\": \"26.94730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"27.02670\",\r\n      \"bid_price\": \"27.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"26.25850\",\r\n      \"bid_price\": \"26.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"26.44170\",\r\n      \"bid_price\": \"26.44170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"25.93180\",\r\n      \"bid_price\": \"25.93180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"25.85830\",\r\n      \"bid_price\": \"25.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"25.95630\",\r\n      \"bid_price\": \"25.95630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"26.05760\",\r\n      \"bid_price\": \"26.05760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"26.32980\",\r\n      \"bid_price\": \"26.32980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"26.12110\",\r\n      \"bid_price\": \"26.12110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"25.94160\",\r\n      \"bid_price\": \"25.94160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"26.17880\",\r\n      \"bid_price\": \"26.17880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"26.39970\",\r\n      \"bid_price\": \"26.39970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"26.73610\",\r\n      \"bid_price\": \"26.73610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"26.68460\",\r\n      \"bid_price\": \"26.68460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"26.55070\",\r\n      \"bid_price\": \"26.55070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"26.39840\",\r\n      \"bid_price\": \"26.39840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"26.60970\",\r\n      \"bid_price\": \"26.60970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"26.81740\",\r\n      \"bid_price\": \"26.81740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"26.88630\",\r\n      \"bid_price\": \"26.88630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"26.51660\",\r\n      \"bid_price\": \"26.51660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"26.78970\",\r\n      \"bid_price\": \"26.78970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"26.79000\",\r\n      \"bid_price\": \"26.79000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"26.77510\",\r\n      \"bid_price\": \"26.77510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"26.92540\",\r\n      \"bid_price\": \"26.92540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"27.44060\",\r\n      \"bid_price\": \"27.44060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"27.79600\",\r\n      \"bid_price\": \"27.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"27.73230\",\r\n      \"bid_price\": \"27.73230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"27.73840\",\r\n      \"bid_price\": \"27.73840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"27.59590\",\r\n      \"bid_price\": \"27.59590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"27.63640\",\r\n      \"bid_price\": \"27.63640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"27.51730\",\r\n      \"bid_price\": \"27.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"27.48730\",\r\n      \"bid_price\": \"27.48730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"27.47990\",\r\n      \"bid_price\": \"27.47990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"27.63920\",\r\n      \"bid_price\": \"27.63920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"27.63970\",\r\n      \"bid_price\": \"27.63970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"27.60010\",\r\n      \"bid_price\": \"27.60010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"27.45400\",\r\n      \"bid_price\": \"27.45400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"27.13190\",\r\n      \"bid_price\": \"27.13190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"27.06690\",\r\n      \"bid_price\": \"27.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"27.17570\",\r\n      \"bid_price\": \"27.17570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"27.20700\",\r\n      \"bid_price\": \"27.20700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"27.02440\",\r\n      \"bid_price\": \"27.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"27.26240\",\r\n      \"bid_price\": \"27.26240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"27.40480\",\r\n      \"bid_price\": \"27.40480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"27.37760\",\r\n      \"bid_price\": \"27.37760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"27.26980\",\r\n      \"bid_price\": \"27.26980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"27.10280\",\r\n      \"bid_price\": \"27.10280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"26.95260\",\r\n      \"bid_price\": \"26.95260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"26.88540\",\r\n      \"bid_price\": \"26.88540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"26.77150\",\r\n      \"bid_price\": \"26.77150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"26.76290\",\r\n      \"bid_price\": \"26.76290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"26.87560\",\r\n      \"bid_price\": \"26.87560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"26.94060\",\r\n      \"bid_price\": \"26.94060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"26.95300\",\r\n      \"bid_price\": \"26.95300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"26.97640\",\r\n      \"bid_price\": \"26.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"26.89130\",\r\n      \"bid_price\": \"26.89130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"26.82940\",\r\n      \"bid_price\": \"26.82940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"26.70400\",\r\n      \"bid_price\": \"26.70400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"26.64140\",\r\n      \"bid_price\": \"26.64140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"26.73480\",\r\n      \"bid_price\": \"26.73480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"26.79400\",\r\n      \"bid_price\": \"26.79400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"26.62360\",\r\n      \"bid_price\": \"26.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"26.50870\",\r\n      \"bid_price\": \"26.50870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"26.31340\",\r\n      \"bid_price\": \"26.31340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"26.38100\",\r\n      \"bid_price\": \"26.38100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"26.34640\",\r\n      \"bid_price\": \"26.34640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"26.34890\",\r\n      \"bid_price\": \"26.34890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"26.31510\",\r\n      \"bid_price\": \"26.31510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"26.24450\",\r\n      \"bid_price\": \"26.24450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"26.14040\",\r\n      \"bid_price\": \"26.14040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"26.08690\",\r\n      \"bid_price\": \"26.08690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"26.04950\",\r\n      \"bid_price\": \"26.04950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"26.05150\",\r\n      \"bid_price\": \"26.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"26.19390\",\r\n      \"bid_price\": \"26.19390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"26.23660\",\r\n      \"bid_price\": \"26.23660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"26.17600\",\r\n      \"bid_price\": \"26.17600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"26.11100\",\r\n      \"bid_price\": \"26.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"26.04520\",\r\n      \"bid_price\": \"26.04520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"26.12780\",\r\n      \"bid_price\": \"26.12780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"26.22290\",\r\n      \"bid_price\": \"26.22290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"26.21840\",\r\n      \"bid_price\": \"26.21840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"26.13000\",\r\n      \"bid_price\": \"26.13000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"26.12120\",\r\n      \"bid_price\": \"26.12120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"26.12310\",\r\n      \"bid_price\": \"26.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"26.13850\",\r\n      \"bid_price\": \"26.13850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"26.10850\",\r\n      \"bid_price\": \"26.10850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"26.08840\",\r\n      \"bid_price\": \"26.08840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"25.94190\",\r\n      \"bid_price\": \"25.94190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"25.80620\",\r\n      \"bid_price\": \"25.80620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"25.64270\",\r\n      \"bid_price\": \"25.64270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"25.80440\",\r\n      \"bid_price\": \"25.80440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"25.80600\",\r\n      \"bid_price\": \"25.80600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"25.86040\",\r\n      \"bid_price\": \"25.86040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"26.10760\",\r\n      \"bid_price\": \"26.10760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"26.19860\",\r\n      \"bid_price\": \"26.19860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"26.42210\",\r\n      \"bid_price\": \"26.42210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"26.41890\",\r\n      \"bid_price\": \"26.41890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"26.32840\",\r\n      \"bid_price\": \"26.32840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"26.24750\",\r\n      \"bid_price\": \"26.24750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"26.08520\",\r\n      \"bid_price\": \"26.08520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"26.16860\",\r\n      \"bid_price\": \"26.16860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"26.01210\",\r\n      \"bid_price\": \"26.01210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"26.08530\",\r\n      \"bid_price\": \"26.08530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"26.21610\",\r\n      \"bid_price\": \"26.21610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"26.17410\",\r\n      \"bid_price\": \"26.17410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"26.24220\",\r\n      \"bid_price\": \"26.24220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"26.38090\",\r\n      \"bid_price\": \"26.38090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"26.38890\",\r\n      \"bid_price\": \"26.38890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"26.20870\",\r\n      \"bid_price\": \"26.20870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"26.13710\",\r\n      \"bid_price\": \"26.13710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"26.12460\",\r\n      \"bid_price\": \"26.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"26.18400\",\r\n      \"bid_price\": \"26.18400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"26.15740\",\r\n      \"bid_price\": \"26.15740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"25.91170\",\r\n      \"bid_price\": \"25.91170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"26.11390\",\r\n      \"bid_price\": \"26.11390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"26.03140\",\r\n      \"bid_price\": \"26.03140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"25.79590\",\r\n      \"bid_price\": \"25.79590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"25.94390\",\r\n      \"bid_price\": \"25.94390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"26.00220\",\r\n      \"bid_price\": \"26.00220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"26.19010\",\r\n      \"bid_price\": \"26.19010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"26.23160\",\r\n      \"bid_price\": \"26.23160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"26.29340\",\r\n      \"bid_price\": \"26.29340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"26.32030\",\r\n      \"bid_price\": \"26.32030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"26.28690\",\r\n      \"bid_price\": \"26.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"26.13150\",\r\n      \"bid_price\": \"26.13150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"26.01950\",\r\n      \"bid_price\": \"26.01950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"25.84280\",\r\n      \"bid_price\": \"25.84280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"25.89300\",\r\n      \"bid_price\": \"25.89300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"25.99160\",\r\n      \"bid_price\": \"25.99160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"25.98860\",\r\n      \"bid_price\": \"25.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"25.98690\",\r\n      \"bid_price\": \"25.98690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"26.00430\",\r\n      \"bid_price\": \"26.00430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"26.03740\",\r\n      \"bid_price\": \"26.03740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"26.14530\",\r\n      \"bid_price\": \"26.14530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"26.08900\",\r\n      \"bid_price\": \"26.08900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"26.02180\",\r\n      \"bid_price\": \"26.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"25.96630\",\r\n      \"bid_price\": \"25.96630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"25.91350\",\r\n      \"bid_price\": \"25.91350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"25.86460\",\r\n      \"bid_price\": \"25.86460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"25.76450\",\r\n      \"bid_price\": \"25.76450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"25.70930\",\r\n      \"bid_price\": \"25.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"25.60700\",\r\n      \"bid_price\": \"25.60700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"25.39830\",\r\n      \"bid_price\": \"25.39830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"25.39770\",\r\n      \"bid_price\": \"25.39770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"25.40230\",\r\n      \"bid_price\": \"25.40230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"25.51780\",\r\n      \"bid_price\": \"25.51780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"25.42020\",\r\n      \"bid_price\": \"25.42020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"25.44270\",\r\n      \"bid_price\": \"25.44270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"25.37910\",\r\n      \"bid_price\": \"25.37910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"25.47420\",\r\n      \"bid_price\": \"25.47420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"25.62580\",\r\n      \"bid_price\": \"25.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"25.56080\",\r\n      \"bid_price\": \"25.56080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"25.35620\",\r\n      \"bid_price\": \"25.35620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"25.43110\",\r\n      \"bid_price\": \"25.43110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"25.41190\",\r\n      \"bid_price\": \"25.41190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"25.46580\",\r\n      \"bid_price\": \"25.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"25.50740\",\r\n      \"bid_price\": \"25.50740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"25.52650\",\r\n      \"bid_price\": \"25.52650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"25.63880\",\r\n      \"bid_price\": \"25.63880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"25.37470\",\r\n      \"bid_price\": \"25.37470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"25.29930\",\r\n      \"bid_price\": \"25.29930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"25.32100\",\r\n      \"bid_price\": \"25.32100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"25.33560\",\r\n      \"bid_price\": \"25.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"25.23820\",\r\n      \"bid_price\": \"25.23820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"25.18340\",\r\n      \"bid_price\": \"25.18340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"25.12460\",\r\n      \"bid_price\": \"25.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"24.97760\",\r\n      \"bid_price\": \"24.97760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"25.01790\",\r\n      \"bid_price\": \"25.01790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"25.16060\",\r\n      \"bid_price\": \"25.16060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"25.25750\",\r\n      \"bid_price\": \"25.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"25.30520\",\r\n      \"bid_price\": \"25.30520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"25.34280\",\r\n      \"bid_price\": \"25.34280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"25.46410\",\r\n      \"bid_price\": \"25.46410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"25.39960\",\r\n      \"bid_price\": \"25.39960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"25.20820\",\r\n      \"bid_price\": \"25.20820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"25.15960\",\r\n      \"bid_price\": \"25.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"25.04910\",\r\n      \"bid_price\": \"25.04910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"24.94700\",\r\n      \"bid_price\": \"24.94700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"24.88840\",\r\n      \"bid_price\": \"24.88840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"24.90840\",\r\n      \"bid_price\": \"24.90840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"24.90450\",\r\n      \"bid_price\": \"24.90450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"24.90840\",\r\n      \"bid_price\": \"24.90840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"24.95640\",\r\n      \"bid_price\": \"24.95640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"24.93040\",\r\n      \"bid_price\": \"24.93040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"24.89170\",\r\n      \"bid_price\": \"24.89170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"24.89360\",\r\n      \"bid_price\": \"24.89360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"24.99280\",\r\n      \"bid_price\": \"24.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"25.01510\",\r\n      \"bid_price\": \"25.01510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"25.00570\",\r\n      \"bid_price\": \"25.00570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"24.98050\",\r\n      \"bid_price\": \"24.98050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"24.98270\",\r\n      \"bid_price\": \"24.98270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"24.94400\",\r\n      \"bid_price\": \"24.94400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"24.83520\",\r\n      \"bid_price\": \"24.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"24.80570\",\r\n      \"bid_price\": \"24.80570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"24.51260\",\r\n      \"bid_price\": \"24.51260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"24.49020\",\r\n      \"bid_price\": \"24.49020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"24.41880\",\r\n      \"bid_price\": \"24.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"24.60380\",\r\n      \"bid_price\": \"24.60380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"24.63610\",\r\n      \"bid_price\": \"24.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"24.72330\",\r\n      \"bid_price\": \"24.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"24.62530\",\r\n      \"bid_price\": \"24.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"24.78910\",\r\n      \"bid_price\": \"24.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"24.74190\",\r\n      \"bid_price\": \"24.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"24.67450\",\r\n      \"bid_price\": \"24.67450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"24.62420\",\r\n      \"bid_price\": \"24.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"24.50320\",\r\n      \"bid_price\": \"24.50320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"24.56290\",\r\n      \"bid_price\": \"24.56290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"24.53600\",\r\n      \"bid_price\": \"24.53600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"24.39330\",\r\n      \"bid_price\": \"24.39330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"24.35710\",\r\n      \"bid_price\": \"24.35710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"24.33430\",\r\n      \"bid_price\": \"24.33430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"24.39190\",\r\n      \"bid_price\": \"24.39190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"24.23700\",\r\n      \"bid_price\": \"24.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"24.32280\",\r\n      \"bid_price\": \"24.32280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"24.25800\",\r\n      \"bid_price\": \"24.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"24.23720\",\r\n      \"bid_price\": \"24.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"24.15580\",\r\n      \"bid_price\": \"24.15580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"24.26580\",\r\n      \"bid_price\": \"24.26580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"24.24550\",\r\n      \"bid_price\": \"24.24550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"24.18250\",\r\n      \"bid_price\": \"24.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"24.11580\",\r\n      \"bid_price\": \"24.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"24.10010\",\r\n      \"bid_price\": \"24.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"24.07420\",\r\n      \"bid_price\": \"24.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"23.92650\",\r\n      \"bid_price\": \"23.92650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"23.91980\",\r\n      \"bid_price\": \"23.91980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"23.78830\",\r\n      \"bid_price\": \"23.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"23.73410\",\r\n      \"bid_price\": \"23.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"23.79880\",\r\n      \"bid_price\": \"23.79880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"23.75230\",\r\n      \"bid_price\": \"23.75230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"23.73520\",\r\n      \"bid_price\": \"23.73520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"23.60200\",\r\n      \"bid_price\": \"23.60200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"23.53760\",\r\n      \"bid_price\": \"23.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"23.46690\",\r\n      \"bid_price\": \"23.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"23.40120\",\r\n      \"bid_price\": \"23.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"23.34050\",\r\n      \"bid_price\": \"23.34050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"23.26960\",\r\n      \"bid_price\": \"23.26960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"23.10340\",\r\n      \"bid_price\": \"23.10340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"23.00680\",\r\n      \"bid_price\": \"23.00680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"22.92930\",\r\n      \"bid_price\": \"22.92930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"23.00230\",\r\n      \"bid_price\": \"23.00230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"22.90920\",\r\n      \"bid_price\": \"22.90920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"22.64790\",\r\n      \"bid_price\": \"22.64790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"22.55020\",\r\n      \"bid_price\": \"22.55020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"22.18070\",\r\n      \"bid_price\": \"22.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"22.11790\",\r\n      \"bid_price\": \"22.11790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"22.01170\",\r\n      \"bid_price\": \"22.01170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"23.40460\",\r\n      \"bid_price\": \"23.40460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"23.48600\",\r\n      \"bid_price\": \"23.48600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"23.45430\",\r\n      \"bid_price\": \"23.45430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"23.33580\",\r\n      \"bid_price\": \"23.33580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"23.50030\",\r\n      \"bid_price\": \"23.50030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"23.54870\",\r\n      \"bid_price\": \"23.54870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"23.54780\",\r\n      \"bid_price\": \"23.54780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"23.58210\",\r\n      \"bid_price\": \"23.58210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"23.64050\",\r\n      \"bid_price\": \"23.64050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"23.62020\",\r\n      \"bid_price\": \"23.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"23.75610\",\r\n      \"bid_price\": \"23.75610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"23.84060\",\r\n      \"bid_price\": \"23.84060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"23.81960\",\r\n      \"bid_price\": \"23.81960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"23.69720\",\r\n      \"bid_price\": \"23.69720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"23.54910\",\r\n      \"bid_price\": \"23.54910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"23.38700\",\r\n      \"bid_price\": \"23.38700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"23.45760\",\r\n      \"bid_price\": \"23.45760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"23.45990\",\r\n      \"bid_price\": \"23.45990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"23.52930\",\r\n      \"bid_price\": \"23.52930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"23.71540\",\r\n      \"bid_price\": \"23.71540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"23.75640\",\r\n      \"bid_price\": \"23.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"23.59550\",\r\n      \"bid_price\": \"23.59550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"23.37670\",\r\n      \"bid_price\": \"23.37670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"23.46520\",\r\n      \"bid_price\": \"23.46520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"23.39370\",\r\n      \"bid_price\": \"23.39370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"23.56000\",\r\n      \"bid_price\": \"23.56000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"23.67980\",\r\n      \"bid_price\": \"23.67980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"23.50360\",\r\n      \"bid_price\": \"23.50360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"23.55090\",\r\n      \"bid_price\": \"23.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"23.57870\",\r\n      \"bid_price\": \"23.57870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"23.42920\",\r\n      \"bid_price\": \"23.42920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"23.46670\",\r\n      \"bid_price\": \"23.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"23.51920\",\r\n      \"bid_price\": \"23.51920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"23.48910\",\r\n      \"bid_price\": \"23.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"23.47500\",\r\n      \"bid_price\": \"23.47500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"23.28150\",\r\n      \"bid_price\": \"23.28150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"23.13190\",\r\n      \"bid_price\": \"23.13190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"23.09260\",\r\n      \"bid_price\": \"23.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"23.15750\",\r\n      \"bid_price\": \"23.15750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"23.10260\",\r\n      \"bid_price\": \"23.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"23.11410\",\r\n      \"bid_price\": \"23.11410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"23.04600\",\r\n      \"bid_price\": \"23.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"22.94460\",\r\n      \"bid_price\": \"22.94460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"22.75280\",\r\n      \"bid_price\": \"22.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"22.83400\",\r\n      \"bid_price\": \"22.83400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"22.85500\",\r\n      \"bid_price\": \"22.85500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"22.83320\",\r\n      \"bid_price\": \"22.83320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"22.69860\",\r\n      \"bid_price\": \"22.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"22.69380\",\r\n      \"bid_price\": \"22.69380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"22.72410\",\r\n      \"bid_price\": \"22.72410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"22.63110\",\r\n      \"bid_price\": \"22.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"22.47920\",\r\n      \"bid_price\": \"22.47920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"22.44920\",\r\n      \"bid_price\": \"22.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"22.33970\",\r\n      \"bid_price\": \"22.33970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"22.17560\",\r\n      \"bid_price\": \"22.17560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"22.08010\",\r\n      \"bid_price\": \"22.08010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"22.19670\",\r\n      \"bid_price\": \"22.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"22.34880\",\r\n      \"bid_price\": \"22.34880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"22.37420\",\r\n      \"bid_price\": \"22.37420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"22.47050\",\r\n      \"bid_price\": \"22.47050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"22.53690\",\r\n      \"bid_price\": \"22.53690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"22.49280\",\r\n      \"bid_price\": \"22.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"22.47650\",\r\n      \"bid_price\": \"22.47650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"22.54910\",\r\n      \"bid_price\": \"22.54910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"22.56560\",\r\n      \"bid_price\": \"22.56560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"22.61030\",\r\n      \"bid_price\": \"22.61030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"22.60900\",\r\n      \"bid_price\": \"22.60900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"22.55170\",\r\n      \"bid_price\": \"22.55170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"22.51220\",\r\n      \"bid_price\": \"22.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"22.50380\",\r\n      \"bid_price\": \"22.50380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"22.71810\",\r\n      \"bid_price\": \"22.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"22.81380\",\r\n      \"bid_price\": \"22.81380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"22.87840\",\r\n      \"bid_price\": \"22.87840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"22.91620\",\r\n      \"bid_price\": \"22.91620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"23.06610\",\r\n      \"bid_price\": \"23.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"23.05820\",\r\n      \"bid_price\": \"23.05820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"23.08860\",\r\n      \"bid_price\": \"23.08860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"23.19480\",\r\n      \"bid_price\": \"23.19480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"23.13320\",\r\n      \"bid_price\": \"23.13320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"23.07520\",\r\n      \"bid_price\": \"23.07520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"23.08150\",\r\n      \"bid_price\": \"23.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"23.06070\",\r\n      \"bid_price\": \"23.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"22.94790\",\r\n      \"bid_price\": \"22.94790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"22.91160\",\r\n      \"bid_price\": \"22.91160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"22.82290\",\r\n      \"bid_price\": \"22.82290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"22.84430\",\r\n      \"bid_price\": \"22.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"22.70320\",\r\n      \"bid_price\": \"22.70320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"22.72900\",\r\n      \"bid_price\": \"22.72900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"22.63270\",\r\n      \"bid_price\": \"22.63270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"22.68260\",\r\n      \"bid_price\": \"22.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"22.68490\",\r\n      \"bid_price\": \"22.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"22.74740\",\r\n      \"bid_price\": \"22.74740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"22.66710\",\r\n      \"bid_price\": \"22.66710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"22.62940\",\r\n      \"bid_price\": \"22.62940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"22.67020\",\r\n      \"bid_price\": \"22.67020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"22.74540\",\r\n      \"bid_price\": \"22.74540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"22.82080\",\r\n      \"bid_price\": \"22.82080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"23.06520\",\r\n      \"bid_price\": \"23.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"23.16290\",\r\n      \"bid_price\": \"23.16290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"23.19760\",\r\n      \"bid_price\": \"23.19760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"22.98560\",\r\n      \"bid_price\": \"22.98560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"23.14970\",\r\n      \"bid_price\": \"23.14970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"23.01890\",\r\n      \"bid_price\": \"23.01890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"22.93530\",\r\n      \"bid_price\": \"22.93530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"22.92640\",\r\n      \"bid_price\": \"22.92640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"23.01410\",\r\n      \"bid_price\": \"23.01410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"23.09140\",\r\n      \"bid_price\": \"23.09140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"23.09140\",\r\n      \"bid_price\": \"23.09140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"23.08700\",\r\n      \"bid_price\": \"23.08700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"23.07710\",\r\n      \"bid_price\": \"23.07710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"23.09560\",\r\n      \"bid_price\": \"23.09560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"23.14840\",\r\n      \"bid_price\": \"23.14840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"23.22310\",\r\n      \"bid_price\": \"23.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"23.38040\",\r\n      \"bid_price\": \"23.38040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"23.19520\",\r\n      \"bid_price\": \"23.19520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"23.26780\",\r\n      \"bid_price\": \"23.26780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"23.29840\",\r\n      \"bid_price\": \"23.29840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"23.41740\",\r\n      \"bid_price\": \"23.41740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"23.43760\",\r\n      \"bid_price\": \"23.43760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"23.34750\",\r\n      \"bid_price\": \"23.34750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"23.44190\",\r\n      \"bid_price\": \"23.44190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"23.82950\",\r\n      \"bid_price\": \"23.82950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"23.76430\",\r\n      \"bid_price\": \"23.76430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"23.72130\",\r\n      \"bid_price\": \"23.72130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"23.87710\",\r\n      \"bid_price\": \"23.87710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"23.75600\",\r\n      \"bid_price\": \"23.75600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"23.74620\",\r\n      \"bid_price\": \"23.74620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"23.50050\",\r\n      \"bid_price\": \"23.50050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"23.22880\",\r\n      \"bid_price\": \"23.22880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"23.24130\",\r\n      \"bid_price\": \"23.24130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"23.02190\",\r\n      \"bid_price\": \"23.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"22.99410\",\r\n      \"bid_price\": \"22.99410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"22.99080\",\r\n      \"bid_price\": \"22.99080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"22.87150\",\r\n      \"bid_price\": \"22.87150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"22.86730\",\r\n      \"bid_price\": \"22.86730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"22.82040\",\r\n      \"bid_price\": \"22.82040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"22.71580\",\r\n      \"bid_price\": \"22.71580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"22.58710\",\r\n      \"bid_price\": \"22.58710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"22.58990\",\r\n      \"bid_price\": \"22.58990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"22.57770\",\r\n      \"bid_price\": \"22.57770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"22.66000\",\r\n      \"bid_price\": \"22.66000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"22.65900\",\r\n      \"bid_price\": \"22.65900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"22.72790\",\r\n      \"bid_price\": \"22.72790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"22.75800\",\r\n      \"bid_price\": \"22.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"22.84190\",\r\n      \"bid_price\": \"22.84190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"22.77790\",\r\n      \"bid_price\": \"22.77790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"22.80130\",\r\n      \"bid_price\": \"22.80130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"22.85200\",\r\n      \"bid_price\": \"22.85200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"22.84040\",\r\n      \"bid_price\": \"22.84040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"22.81090\",\r\n      \"bid_price\": \"22.81090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"22.71020\",\r\n      \"bid_price\": \"22.71020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"22.70600\",\r\n      \"bid_price\": \"22.70600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"22.69890\",\r\n      \"bid_price\": \"22.69890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"22.64700\",\r\n      \"bid_price\": \"22.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"22.52930\",\r\n      \"bid_price\": \"22.52930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"22.35100\",\r\n      \"bid_price\": \"22.35100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"22.37650\",\r\n      \"bid_price\": \"22.37650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"22.29260\",\r\n      \"bid_price\": \"22.29260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"22.14830\",\r\n      \"bid_price\": \"22.14830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"22.15250\",\r\n      \"bid_price\": \"22.15250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"22.00190\",\r\n      \"bid_price\": \"22.00190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"22.01180\",\r\n      \"bid_price\": \"22.01180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"21.93900\",\r\n      \"bid_price\": \"21.93900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"21.84250\",\r\n      \"bid_price\": \"21.84250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"22.21760\",\r\n      \"bid_price\": \"22.21760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"22.35850\",\r\n      \"bid_price\": \"22.35850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"22.43400\",\r\n      \"bid_price\": \"22.43400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"22.16210\",\r\n      \"bid_price\": \"22.16210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"22.20510\",\r\n      \"bid_price\": \"22.20510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"22.13020\",\r\n      \"bid_price\": \"22.13020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"22.08170\",\r\n      \"bid_price\": \"22.08170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"22.21330\",\r\n      \"bid_price\": \"22.21330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"22.28890\",\r\n      \"bid_price\": \"22.28890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"22.30090\",\r\n      \"bid_price\": \"22.30090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"22.27030\",\r\n      \"bid_price\": \"22.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"22.44600\",\r\n      \"bid_price\": \"22.44600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"22.51990\",\r\n      \"bid_price\": \"22.51990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"22.50180\",\r\n      \"bid_price\": \"22.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"22.54070\",\r\n      \"bid_price\": \"22.54070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"22.61440\",\r\n      \"bid_price\": \"22.61440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"22.50770\",\r\n      \"bid_price\": \"22.50770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"22.31090\",\r\n      \"bid_price\": \"22.31090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"22.25880\",\r\n      \"bid_price\": \"22.25880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"22.27340\",\r\n      \"bid_price\": \"22.27340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"22.30160\",\r\n      \"bid_price\": \"22.30160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"22.28420\",\r\n      \"bid_price\": \"22.28420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"22.21070\",\r\n      \"bid_price\": \"22.21070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"22.05620\",\r\n      \"bid_price\": \"22.05620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"22.03390\",\r\n      \"bid_price\": \"22.03390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"22.06540\",\r\n      \"bid_price\": \"22.06540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"22.12330\",\r\n      \"bid_price\": \"22.12330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"22.17210\",\r\n      \"bid_price\": \"22.17210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"22.13650\",\r\n      \"bid_price\": \"22.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"22.10490\",\r\n      \"bid_price\": \"22.10490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"22.21510\",\r\n      \"bid_price\": \"22.21510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"22.26660\",\r\n      \"bid_price\": \"22.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"22.15980\",\r\n      \"bid_price\": \"22.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"22.09510\",\r\n      \"bid_price\": \"22.09510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"22.14390\",\r\n      \"bid_price\": \"22.14390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"22.18970\",\r\n      \"bid_price\": \"22.18970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"22.20320\",\r\n      \"bid_price\": \"22.20320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"22.07460\",\r\n      \"bid_price\": \"22.07460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"22.19020\",\r\n      \"bid_price\": \"22.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"22.29510\",\r\n      \"bid_price\": \"22.29510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"22.23350\",\r\n      \"bid_price\": \"22.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"22.20520\",\r\n      \"bid_price\": \"22.20520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"22.21380\",\r\n      \"bid_price\": \"22.21380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"22.02040\",\r\n      \"bid_price\": \"22.02040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"21.99500\",\r\n      \"bid_price\": \"21.99500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"22.01300\",\r\n      \"bid_price\": \"22.01300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"22.22690\",\r\n      \"bid_price\": \"22.22690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"22.26110\",\r\n      \"bid_price\": \"22.26110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"22.17730\",\r\n      \"bid_price\": \"22.17730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"22.22190\",\r\n      \"bid_price\": \"22.22190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"22.31830\",\r\n      \"bid_price\": \"22.31830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"22.36900\",\r\n      \"bid_price\": \"22.36900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"22.43330\",\r\n      \"bid_price\": \"22.43330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"22.42730\",\r\n      \"bid_price\": \"22.42730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"22.41110\",\r\n      \"bid_price\": \"22.41110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"22.23120\",\r\n      \"bid_price\": \"22.23120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"22.20180\",\r\n      \"bid_price\": \"22.20180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"22.14270\",\r\n      \"bid_price\": \"22.14270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"22.05870\",\r\n      \"bid_price\": \"22.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"21.99230\",\r\n      \"bid_price\": \"21.99230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"22.10180\",\r\n      \"bid_price\": \"22.10180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"22.05570\",\r\n      \"bid_price\": \"22.05570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"21.98200\",\r\n      \"bid_price\": \"21.98200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"21.79980\",\r\n      \"bid_price\": \"21.79980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"21.65430\",\r\n      \"bid_price\": \"21.65430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"21.73000\",\r\n      \"bid_price\": \"21.73000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"21.64280\",\r\n      \"bid_price\": \"21.64280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"21.52280\",\r\n      \"bid_price\": \"21.52280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"21.59620\",\r\n      \"bid_price\": \"21.59620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"21.52330\",\r\n      \"bid_price\": \"21.52330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"21.38780\",\r\n      \"bid_price\": \"21.38780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"21.28420\",\r\n      \"bid_price\": \"21.28420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"21.38250\",\r\n      \"bid_price\": \"21.38250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"21.34020\",\r\n      \"bid_price\": \"21.34020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"21.33350\",\r\n      \"bid_price\": \"21.33350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"21.53750\",\r\n      \"bid_price\": \"21.53750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"21.68290\",\r\n      \"bid_price\": \"21.68290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"21.78600\",\r\n      \"bid_price\": \"21.78600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"21.85260\",\r\n      \"bid_price\": \"21.85260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"21.94210\",\r\n      \"bid_price\": \"21.94210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"21.87180\",\r\n      \"bid_price\": \"21.87180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"21.82680\",\r\n      \"bid_price\": \"21.82680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"21.86070\",\r\n      \"bid_price\": \"21.86070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"21.87160\",\r\n      \"bid_price\": \"21.87160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"21.93330\",\r\n      \"bid_price\": \"21.93330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"21.91540\",\r\n      \"bid_price\": \"21.91540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"21.90430\",\r\n      \"bid_price\": \"21.90430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"21.87350\",\r\n      \"bid_price\": \"21.87350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"21.91410\",\r\n      \"bid_price\": \"21.91410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"21.98900\",\r\n      \"bid_price\": \"21.98900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"21.82650\",\r\n      \"bid_price\": \"21.82650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"21.80540\",\r\n      \"bid_price\": \"21.80540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"21.86070\",\r\n      \"bid_price\": \"21.86070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"21.81690\",\r\n      \"bid_price\": \"21.81690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"21.93010\",\r\n      \"bid_price\": \"21.93010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"22.02180\",\r\n      \"bid_price\": \"22.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"22.03510\",\r\n      \"bid_price\": \"22.03510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"21.93200\",\r\n      \"bid_price\": \"21.93200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"21.97730\",\r\n      \"bid_price\": \"21.97730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"21.88470\",\r\n      \"bid_price\": \"21.88470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"21.81600\",\r\n      \"bid_price\": \"21.81600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"21.68340\",\r\n      \"bid_price\": \"21.68340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"21.74410\",\r\n      \"bid_price\": \"21.74410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"21.73200\",\r\n      \"bid_price\": \"21.73200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"21.64340\",\r\n      \"bid_price\": \"21.64340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"21.59310\",\r\n      \"bid_price\": \"21.59310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"21.66540\",\r\n      \"bid_price\": \"21.66540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"21.63710\",\r\n      \"bid_price\": \"21.63710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"21.68010\",\r\n      \"bid_price\": \"21.68010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"21.62370\",\r\n      \"bid_price\": \"21.62370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"21.48240\",\r\n      \"bid_price\": \"21.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"21.48850\",\r\n      \"bid_price\": \"21.48850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"21.43210\",\r\n      \"bid_price\": \"21.43210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"21.45100\",\r\n      \"bid_price\": \"21.45100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"21.34730\",\r\n      \"bid_price\": \"21.34730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"21.23580\",\r\n      \"bid_price\": \"21.23580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"21.29030\",\r\n      \"bid_price\": \"21.29030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"21.30160\",\r\n      \"bid_price\": \"21.30160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"21.36430\",\r\n      \"bid_price\": \"21.36430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"21.34840\",\r\n      \"bid_price\": \"21.34840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"21.15460\",\r\n      \"bid_price\": \"21.15460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"21.28190\",\r\n      \"bid_price\": \"21.28190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"21.34060\",\r\n      \"bid_price\": \"21.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"21.32110\",\r\n      \"bid_price\": \"21.32110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"21.28090\",\r\n      \"bid_price\": \"21.28090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"21.33130\",\r\n      \"bid_price\": \"21.33130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"21.25180\",\r\n      \"bid_price\": \"21.25180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"21.29470\",\r\n      \"bid_price\": \"21.29470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"21.24930\",\r\n      \"bid_price\": \"21.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"21.06100\",\r\n      \"bid_price\": \"21.06100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"21.04400\",\r\n      \"bid_price\": \"21.04400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"21.04870\",\r\n      \"bid_price\": \"21.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"20.98840\",\r\n      \"bid_price\": \"20.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"20.94950\",\r\n      \"bid_price\": \"20.94950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"21.22040\",\r\n      \"bid_price\": \"21.22040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"21.42390\",\r\n      \"bid_price\": \"21.42390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"21.46170\",\r\n      \"bid_price\": \"21.46170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"21.37850\",\r\n      \"bid_price\": \"21.37850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"21.33500\",\r\n      \"bid_price\": \"21.33500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"21.32640\",\r\n      \"bid_price\": \"21.32640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"21.35360\",\r\n      \"bid_price\": \"21.35360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"21.39300\",\r\n      \"bid_price\": \"21.39300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"21.40680\",\r\n      \"bid_price\": \"21.40680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"21.41050\",\r\n      \"bid_price\": \"21.41050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"21.56450\",\r\n      \"bid_price\": \"21.56450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"21.72120\",\r\n      \"bid_price\": \"21.72120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"21.78230\",\r\n      \"bid_price\": \"21.78230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"21.67570\",\r\n      \"bid_price\": \"21.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"21.46550\",\r\n      \"bid_price\": \"21.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"21.49990\",\r\n      \"bid_price\": \"21.49990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"21.47470\",\r\n      \"bid_price\": \"21.47470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"21.41550\",\r\n      \"bid_price\": \"21.41550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"21.34270\",\r\n      \"bid_price\": \"21.34270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"21.44750\",\r\n      \"bid_price\": \"21.44750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"21.38130\",\r\n      \"bid_price\": \"21.38130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"21.08290\",\r\n      \"bid_price\": \"21.08290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"21.01120\",\r\n      \"bid_price\": \"21.01120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"20.90910\",\r\n      \"bid_price\": \"20.90910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"20.96290\",\r\n      \"bid_price\": \"20.96290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"21.01060\",\r\n      \"bid_price\": \"21.01060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"21.01190\",\r\n      \"bid_price\": \"21.01190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"20.93020\",\r\n      \"bid_price\": \"20.93020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"20.96020\",\r\n      \"bid_price\": \"20.96020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"21.01930\",\r\n      \"bid_price\": \"21.01930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"21.00110\",\r\n      \"bid_price\": \"21.00110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"21.00280\",\r\n      \"bid_price\": \"21.00280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"20.99430\",\r\n      \"bid_price\": \"20.99430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"20.93030\",\r\n      \"bid_price\": \"20.93030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"20.92730\",\r\n      \"bid_price\": \"20.92730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"20.98720\",\r\n      \"bid_price\": \"20.98720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"20.92330\",\r\n      \"bid_price\": \"20.92330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"20.98340\",\r\n      \"bid_price\": \"20.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"20.94870\",\r\n      \"bid_price\": \"20.94870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"20.84150\",\r\n      \"bid_price\": \"20.84150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"20.84550\",\r\n      \"bid_price\": \"20.84550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"20.86470\",\r\n      \"bid_price\": \"20.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"20.68040\",\r\n      \"bid_price\": \"20.68040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"20.44230\",\r\n      \"bid_price\": \"20.44230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"20.37010\",\r\n      \"bid_price\": \"20.37010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"20.49490\",\r\n      \"bid_price\": \"20.49490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"20.51940\",\r\n      \"bid_price\": \"20.51940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"20.52240\",\r\n      \"bid_price\": \"20.52240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"20.62350\",\r\n      \"bid_price\": \"20.62350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"20.52680\",\r\n      \"bid_price\": \"20.52680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"20.28330\",\r\n      \"bid_price\": \"20.28330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"20.06300\",\r\n      \"bid_price\": \"20.06300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"19.97050\",\r\n      \"bid_price\": \"19.97050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"20.05920\",\r\n      \"bid_price\": \"20.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"20.02300\",\r\n      \"bid_price\": \"20.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"19.91590\",\r\n      \"bid_price\": \"19.91590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"20.00360\",\r\n      \"bid_price\": \"20.00360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"20.04170\",\r\n      \"bid_price\": \"20.04170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"20.03300\",\r\n      \"bid_price\": \"20.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"20.09170\",\r\n      \"bid_price\": \"20.09170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"20.26780\",\r\n      \"bid_price\": \"20.26780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"20.38650\",\r\n      \"bid_price\": \"20.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"20.37220\",\r\n      \"bid_price\": \"20.37220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"20.43090\",\r\n      \"bid_price\": \"20.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"20.58630\",\r\n      \"bid_price\": \"20.58630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"20.59690\",\r\n      \"bid_price\": \"20.59690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"20.47500\",\r\n      \"bid_price\": \"20.47500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"20.31580\",\r\n      \"bid_price\": \"20.31580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"20.27200\",\r\n      \"bid_price\": \"20.27200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"20.20230\",\r\n      \"bid_price\": \"20.20230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"20.11910\",\r\n      \"bid_price\": \"20.11910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"20.17260\",\r\n      \"bid_price\": \"20.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"20.51540\",\r\n      \"bid_price\": \"20.51540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"20.39090\",\r\n      \"bid_price\": \"20.39090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"20.39590\",\r\n      \"bid_price\": \"20.39590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"20.44170\",\r\n      \"bid_price\": \"20.44170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"20.53760\",\r\n      \"bid_price\": \"20.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"20.70990\",\r\n      \"bid_price\": \"20.70990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"20.63980\",\r\n      \"bid_price\": \"20.63980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"20.85830\",\r\n      \"bid_price\": \"20.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"20.86990\",\r\n      \"bid_price\": \"20.86990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"20.87630\",\r\n      \"bid_price\": \"20.87630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"20.97270\",\r\n      \"bid_price\": \"20.97270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"20.97600\",\r\n      \"bid_price\": \"20.97600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"20.90440\",\r\n      \"bid_price\": \"20.90440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"20.90790\",\r\n      \"bid_price\": \"20.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"20.95990\",\r\n      \"bid_price\": \"20.95990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"20.94260\",\r\n      \"bid_price\": \"20.94260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"20.99410\",\r\n      \"bid_price\": \"20.99410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"21.02980\",\r\n      \"bid_price\": \"21.02980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"21.19990\",\r\n      \"bid_price\": \"21.19990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"21.17080\",\r\n      \"bid_price\": \"21.17080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"21.20970\",\r\n      \"bid_price\": \"21.20970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"21.13650\",\r\n      \"bid_price\": \"21.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"20.95930\",\r\n      \"bid_price\": \"20.95930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"20.84540\",\r\n      \"bid_price\": \"20.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"20.98300\",\r\n      \"bid_price\": \"20.98300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"20.94180\",\r\n      \"bid_price\": \"20.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"20.81660\",\r\n      \"bid_price\": \"20.81660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"20.74080\",\r\n      \"bid_price\": \"20.74080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"20.82750\",\r\n      \"bid_price\": \"20.82750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"20.89560\",\r\n      \"bid_price\": \"20.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"20.97330\",\r\n      \"bid_price\": \"20.97330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"21.08000\",\r\n      \"bid_price\": \"21.08000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"21.13630\",\r\n      \"bid_price\": \"21.13630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"21.27450\",\r\n      \"bid_price\": \"21.27450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"21.42360\",\r\n      \"bid_price\": \"21.42360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"21.40880\",\r\n      \"bid_price\": \"21.40880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"21.36460\",\r\n      \"bid_price\": \"21.36460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"21.43930\",\r\n      \"bid_price\": \"21.43930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"21.47190\",\r\n      \"bid_price\": \"21.47190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"21.34470\",\r\n      \"bid_price\": \"21.34470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"21.41400\",\r\n      \"bid_price\": \"21.41400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"21.66660\",\r\n      \"bid_price\": \"21.66660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"21.80030\",\r\n      \"bid_price\": \"21.80030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"21.76340\",\r\n      \"bid_price\": \"21.76340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"21.68160\",\r\n      \"bid_price\": \"21.68160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"21.67170\",\r\n      \"bid_price\": \"21.67170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"21.70500\",\r\n      \"bid_price\": \"21.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"21.54320\",\r\n      \"bid_price\": \"21.54320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"21.59980\",\r\n      \"bid_price\": \"21.59980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"21.61160\",\r\n      \"bid_price\": \"21.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"21.68830\",\r\n      \"bid_price\": \"21.68830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"21.73070\",\r\n      \"bid_price\": \"21.73070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"21.75320\",\r\n      \"bid_price\": \"21.75320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"21.74520\",\r\n      \"bid_price\": \"21.74520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"21.49640\",\r\n      \"bid_price\": \"21.49640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"21.23680\",\r\n      \"bid_price\": \"21.23680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"21.10640\",\r\n      \"bid_price\": \"21.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"21.05940\",\r\n      \"bid_price\": \"21.05940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"21.03110\",\r\n      \"bid_price\": \"21.03110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"21.28190\",\r\n      \"bid_price\": \"21.28190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"21.41810\",\r\n      \"bid_price\": \"21.41810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"21.40490\",\r\n      \"bid_price\": \"21.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"21.30900\",\r\n      \"bid_price\": \"21.30900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"21.23900\",\r\n      \"bid_price\": \"21.23900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"21.32030\",\r\n      \"bid_price\": \"21.32030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"21.30670\",\r\n      \"bid_price\": \"21.30670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"21.21930\",\r\n      \"bid_price\": \"21.21930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"21.22340\",\r\n      \"bid_price\": \"21.22340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"21.41510\",\r\n      \"bid_price\": \"21.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"21.49300\",\r\n      \"bid_price\": \"21.49300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"21.53590\",\r\n      \"bid_price\": \"21.53590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"21.63680\",\r\n      \"bid_price\": \"21.63680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"21.58680\",\r\n      \"bid_price\": \"21.58680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"21.49260\",\r\n      \"bid_price\": \"21.49260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"21.43590\",\r\n      \"bid_price\": \"21.43590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"21.33200\",\r\n      \"bid_price\": \"21.33200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"21.32650\",\r\n      \"bid_price\": \"21.32650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"21.27190\",\r\n      \"bid_price\": \"21.27190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"21.20030\",\r\n      \"bid_price\": \"21.20030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"21.22740\",\r\n      \"bid_price\": \"21.22740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"21.20080\",\r\n      \"bid_price\": \"21.20080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"21.19580\",\r\n      \"bid_price\": \"21.19580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"20.98810\",\r\n      \"bid_price\": \"20.98810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"20.84430\",\r\n      \"bid_price\": \"20.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"20.99830\",\r\n      \"bid_price\": \"20.99830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"20.93590\",\r\n      \"bid_price\": \"20.93590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"20.88840\",\r\n      \"bid_price\": \"20.88840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"21.01640\",\r\n      \"bid_price\": \"21.01640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"21.19530\",\r\n      \"bid_price\": \"21.19530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"21.28030\",\r\n      \"bid_price\": \"21.28030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"21.21510\",\r\n      \"bid_price\": \"21.21510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"21.24550\",\r\n      \"bid_price\": \"21.24550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"21.27010\",\r\n      \"bid_price\": \"21.27010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"21.38430\",\r\n      \"bid_price\": \"21.38430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"21.41740\",\r\n      \"bid_price\": \"21.41740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"21.37130\",\r\n      \"bid_price\": \"21.37130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"21.45090\",\r\n      \"bid_price\": \"21.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"21.45150\",\r\n      \"bid_price\": \"21.45150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"21.45580\",\r\n      \"bid_price\": \"21.45580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"21.58840\",\r\n      \"bid_price\": \"21.58840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"21.54780\",\r\n      \"bid_price\": \"21.54780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"21.51080\",\r\n      \"bid_price\": \"21.51080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"21.48680\",\r\n      \"bid_price\": \"21.48680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"21.44460\",\r\n      \"bid_price\": \"21.44460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"21.50950\",\r\n      \"bid_price\": \"21.50950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"21.41580\",\r\n      \"bid_price\": \"21.41580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"21.42200\",\r\n      \"bid_price\": \"21.42200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"21.39300\",\r\n      \"bid_price\": \"21.39300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"21.48220\",\r\n      \"bid_price\": \"21.48220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"21.45860\",\r\n      \"bid_price\": \"21.45860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"21.55380\",\r\n      \"bid_price\": \"21.55380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"21.51600\",\r\n      \"bid_price\": \"21.51600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"21.60800\",\r\n      \"bid_price\": \"21.60800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"21.56570\",\r\n      \"bid_price\": \"21.56570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"21.61630\",\r\n      \"bid_price\": \"21.61630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"21.65090\",\r\n      \"bid_price\": \"21.65090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"21.55830\",\r\n      \"bid_price\": \"21.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"21.54350\",\r\n      \"bid_price\": \"21.54350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"21.56040\",\r\n      \"bid_price\": \"21.56040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"21.59620\",\r\n      \"bid_price\": \"21.59620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"21.55390\",\r\n      \"bid_price\": \"21.55390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"21.48670\",\r\n      \"bid_price\": \"21.48670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"21.40610\",\r\n      \"bid_price\": \"21.40610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"21.30960\",\r\n      \"bid_price\": \"21.30960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"21.19850\",\r\n      \"bid_price\": \"21.19850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"21.12680\",\r\n      \"bid_price\": \"21.12680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"21.22530\",\r\n      \"bid_price\": \"21.22530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"21.31700\",\r\n      \"bid_price\": \"21.31700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"21.09650\",\r\n      \"bid_price\": \"21.09650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"21.00210\",\r\n      \"bid_price\": \"21.00210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"20.92160\",\r\n      \"bid_price\": \"20.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"20.97240\",\r\n      \"bid_price\": \"20.97240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"20.83390\",\r\n      \"bid_price\": \"20.83390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"20.85290\",\r\n      \"bid_price\": \"20.85290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"20.87640\",\r\n      \"bid_price\": \"20.87640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"20.99610\",\r\n      \"bid_price\": \"20.99610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"20.88030\",\r\n      \"bid_price\": \"20.88030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"20.90970\",\r\n      \"bid_price\": \"20.90970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"20.93380\",\r\n      \"bid_price\": \"20.93380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"21.04170\",\r\n      \"bid_price\": \"21.04170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"21.17410\",\r\n      \"bid_price\": \"21.17410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"21.10770\",\r\n      \"bid_price\": \"21.10770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"20.97140\",\r\n      \"bid_price\": \"20.97140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"21.04400\",\r\n      \"bid_price\": \"21.04400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"20.88880\",\r\n      \"bid_price\": \"20.88880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"20.92410\",\r\n      \"bid_price\": \"20.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"20.89480\",\r\n      \"bid_price\": \"20.89480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"21.10180\",\r\n      \"bid_price\": \"21.10180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"21.09240\",\r\n      \"bid_price\": \"21.09240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"21.19050\",\r\n      \"bid_price\": \"21.19050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"21.33430\",\r\n      \"bid_price\": \"21.33430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"21.28980\",\r\n      \"bid_price\": \"21.28980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"21.38780\",\r\n      \"bid_price\": \"21.38780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"21.36820\",\r\n      \"bid_price\": \"21.36820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"21.51710\",\r\n      \"bid_price\": \"21.51710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"21.52720\",\r\n      \"bid_price\": \"21.52720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"21.50430\",\r\n      \"bid_price\": \"21.50430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"21.69980\",\r\n      \"bid_price\": \"21.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"21.61090\",\r\n      \"bid_price\": \"21.61090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"21.58710\",\r\n      \"bid_price\": \"21.58710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"21.52580\",\r\n      \"bid_price\": \"21.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"21.83240\",\r\n      \"bid_price\": \"21.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"22.03570\",\r\n      \"bid_price\": \"22.03570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"21.89500\",\r\n      \"bid_price\": \"21.89500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"21.73000\",\r\n      \"bid_price\": \"21.73000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"21.76100\",\r\n      \"bid_price\": \"21.76100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"21.90520\",\r\n      \"bid_price\": \"21.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"21.87530\",\r\n      \"bid_price\": \"21.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"21.68260\",\r\n      \"bid_price\": \"21.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"21.59580\",\r\n      \"bid_price\": \"21.59580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"21.69410\",\r\n      \"bid_price\": \"21.69410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"21.60420\",\r\n      \"bid_price\": \"21.60420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"21.59020\",\r\n      \"bid_price\": \"21.59020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"21.59820\",\r\n      \"bid_price\": \"21.59820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"21.45900\",\r\n      \"bid_price\": \"21.45900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"21.31310\",\r\n      \"bid_price\": \"21.31310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"21.19920\",\r\n      \"bid_price\": \"21.19920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"21.24500\",\r\n      \"bid_price\": \"21.24500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"21.01170\",\r\n      \"bid_price\": \"21.01170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"20.81460\",\r\n      \"bid_price\": \"20.81460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"20.90570\",\r\n      \"bid_price\": \"20.90570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"20.70120\",\r\n      \"bid_price\": \"20.70120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"20.56990\",\r\n      \"bid_price\": \"20.56990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"20.57140\",\r\n      \"bid_price\": \"20.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"20.50860\",\r\n      \"bid_price\": \"20.50860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"20.56250\",\r\n      \"bid_price\": \"20.56250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"20.60820\",\r\n      \"bid_price\": \"20.60820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"20.57340\",\r\n      \"bid_price\": \"20.57340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"20.50690\",\r\n      \"bid_price\": \"20.50690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"20.48220\",\r\n      \"bid_price\": \"20.48220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"20.59180\",\r\n      \"bid_price\": \"20.59180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"20.67280\",\r\n      \"bid_price\": \"20.67280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"20.95460\",\r\n      \"bid_price\": \"20.95460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"20.91740\",\r\n      \"bid_price\": \"20.91740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"20.71100\",\r\n      \"bid_price\": \"20.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"20.83670\",\r\n      \"bid_price\": \"20.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"20.76190\",\r\n      \"bid_price\": \"20.76190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"20.63250\",\r\n      \"bid_price\": \"20.63250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"20.71650\",\r\n      \"bid_price\": \"20.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"20.80070\",\r\n      \"bid_price\": \"20.80070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"20.73380\",\r\n      \"bid_price\": \"20.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"20.77750\",\r\n      \"bid_price\": \"20.77750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"20.53490\",\r\n      \"bid_price\": \"20.53490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"20.41580\",\r\n      \"bid_price\": \"20.41580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"20.28250\",\r\n      \"bid_price\": \"20.28250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"20.40530\",\r\n      \"bid_price\": \"20.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"20.44780\",\r\n      \"bid_price\": \"20.44780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"20.33340\",\r\n      \"bid_price\": \"20.33340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"20.16610\",\r\n      \"bid_price\": \"20.16610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"20.05690\",\r\n      \"bid_price\": \"20.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"20.27550\",\r\n      \"bid_price\": \"20.27550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"20.22820\",\r\n      \"bid_price\": \"20.22820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"20.36410\",\r\n      \"bid_price\": \"20.36410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"20.37750\",\r\n      \"bid_price\": \"20.37750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"20.15430\",\r\n      \"bid_price\": \"20.15430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"20.16770\",\r\n      \"bid_price\": \"20.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"19.74330\",\r\n      \"bid_price\": \"19.74330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"19.38810\",\r\n      \"bid_price\": \"19.38810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"19.47270\",\r\n      \"bid_price\": \"19.47270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"19.34890\",\r\n      \"bid_price\": \"19.34890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"19.17260\",\r\n      \"bid_price\": \"19.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"18.88240\",\r\n      \"bid_price\": \"18.88240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"19.13810\",\r\n      \"bid_price\": \"19.13810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"19.12760\",\r\n      \"bid_price\": \"19.12760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"18.96620\",\r\n      \"bid_price\": \"18.96620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"19.04050\",\r\n      \"bid_price\": \"19.04050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"19.18430\",\r\n      \"bid_price\": \"19.18430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"19.14220\",\r\n      \"bid_price\": \"19.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"18.98990\",\r\n      \"bid_price\": \"18.98990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"18.80510\",\r\n      \"bid_price\": \"18.80510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"18.83450\",\r\n      \"bid_price\": \"18.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"18.87900\",\r\n      \"bid_price\": \"18.87900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"18.92530\",\r\n      \"bid_price\": \"18.92530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"19.09280\",\r\n      \"bid_price\": \"19.09280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"18.97330\",\r\n      \"bid_price\": \"18.97330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"18.86480\",\r\n      \"bid_price\": \"18.86480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"18.83710\",\r\n      \"bid_price\": \"18.83710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"18.84990\",\r\n      \"bid_price\": \"18.84990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"18.89960\",\r\n      \"bid_price\": \"18.89960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"19.05510\",\r\n      \"bid_price\": \"19.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"19.25700\",\r\n      \"bid_price\": \"19.25700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"19.47520\",\r\n      \"bid_price\": \"19.47520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"19.54660\",\r\n      \"bid_price\": \"19.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"19.20920\",\r\n      \"bid_price\": \"19.20920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"19.09310\",\r\n      \"bid_price\": \"19.09310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"19.09860\",\r\n      \"bid_price\": \"19.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"19.09710\",\r\n      \"bid_price\": \"19.09710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"19.12490\",\r\n      \"bid_price\": \"19.12490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"19.17380\",\r\n      \"bid_price\": \"19.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"19.40930\",\r\n      \"bid_price\": \"19.40930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"19.67370\",\r\n      \"bid_price\": \"19.67370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"19.83030\",\r\n      \"bid_price\": \"19.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"20.00260\",\r\n      \"bid_price\": \"20.00260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"20.04250\",\r\n      \"bid_price\": \"20.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"20.09700\",\r\n      \"bid_price\": \"20.09700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"20.19720\",\r\n      \"bid_price\": \"20.19720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"20.27220\",\r\n      \"bid_price\": \"20.27220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"20.40100\",\r\n      \"bid_price\": \"20.40100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"20.49240\",\r\n      \"bid_price\": \"20.49240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"20.25630\",\r\n      \"bid_price\": \"20.25630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"20.22400\",\r\n      \"bid_price\": \"20.22400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"20.25100\",\r\n      \"bid_price\": \"20.25100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"20.34540\",\r\n      \"bid_price\": \"20.34540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"20.46440\",\r\n      \"bid_price\": \"20.46440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"20.41520\",\r\n      \"bid_price\": \"20.41520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"20.66270\",\r\n      \"bid_price\": \"20.66270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"20.67990\",\r\n      \"bid_price\": \"20.67990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"20.69320\",\r\n      \"bid_price\": \"20.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"20.90210\",\r\n      \"bid_price\": \"20.90210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"20.98240\",\r\n      \"bid_price\": \"20.98240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"20.79600\",\r\n      \"bid_price\": \"20.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"20.86590\",\r\n      \"bid_price\": \"20.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"20.89370\",\r\n      \"bid_price\": \"20.89370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"21.06680\",\r\n      \"bid_price\": \"21.06680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"21.24220\",\r\n      \"bid_price\": \"21.24220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"21.28100\",\r\n      \"bid_price\": \"21.28100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"21.35570\",\r\n      \"bid_price\": \"21.35570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"21.40850\",\r\n      \"bid_price\": \"21.40850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"21.40870\",\r\n      \"bid_price\": \"21.40870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"21.41890\",\r\n      \"bid_price\": \"21.41890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"21.35690\",\r\n      \"bid_price\": \"21.35690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"21.22080\",\r\n      \"bid_price\": \"21.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"21.27270\",\r\n      \"bid_price\": \"21.27270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"21.22600\",\r\n      \"bid_price\": \"21.22600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"21.31550\",\r\n      \"bid_price\": \"21.31550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"21.16810\",\r\n      \"bid_price\": \"21.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"21.21250\",\r\n      \"bid_price\": \"21.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"21.40630\",\r\n      \"bid_price\": \"21.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"21.29670\",\r\n      \"bid_price\": \"21.29670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"21.25520\",\r\n      \"bid_price\": \"21.25520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"21.07870\",\r\n      \"bid_price\": \"21.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"21.07270\",\r\n      \"bid_price\": \"21.07270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"21.07490\",\r\n      \"bid_price\": \"21.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"21.11320\",\r\n      \"bid_price\": \"21.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"20.99820\",\r\n      \"bid_price\": \"20.99820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"20.98320\",\r\n      \"bid_price\": \"20.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"20.91530\",\r\n      \"bid_price\": \"20.91530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"20.83800\",\r\n      \"bid_price\": \"20.83800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"20.67490\",\r\n      \"bid_price\": \"20.67490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"20.59860\",\r\n      \"bid_price\": \"20.59860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"20.76400\",\r\n      \"bid_price\": \"20.76400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"20.75530\",\r\n      \"bid_price\": \"20.75530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"20.82530\",\r\n      \"bid_price\": \"20.82530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"21.02180\",\r\n      \"bid_price\": \"21.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"20.99240\",\r\n      \"bid_price\": \"20.99240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"20.89660\",\r\n      \"bid_price\": \"20.89660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"20.95730\",\r\n      \"bid_price\": \"20.95730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"21.06460\",\r\n      \"bid_price\": \"21.06460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"21.04260\",\r\n      \"bid_price\": \"21.04260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"21.10420\",\r\n      \"bid_price\": \"21.10420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"21.21730\",\r\n      \"bid_price\": \"21.21730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"21.27860\",\r\n      \"bid_price\": \"21.27860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"21.16600\",\r\n      \"bid_price\": \"21.16600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"20.95690\",\r\n      \"bid_price\": \"20.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"20.87340\",\r\n      \"bid_price\": \"20.87340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"20.94710\",\r\n      \"bid_price\": \"20.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"20.80310\",\r\n      \"bid_price\": \"20.80310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"20.74950\",\r\n      \"bid_price\": \"20.74950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"20.83000\",\r\n      \"bid_price\": \"20.83000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"20.92140\",\r\n      \"bid_price\": \"20.92140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"20.80990\",\r\n      \"bid_price\": \"20.80990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"20.95120\",\r\n      \"bid_price\": \"20.95120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"21.41490\",\r\n      \"bid_price\": \"21.41490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"21.69550\",\r\n      \"bid_price\": \"21.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"21.88050\",\r\n      \"bid_price\": \"21.88050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"21.82730\",\r\n      \"bid_price\": \"21.82730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"21.86400\",\r\n      \"bid_price\": \"21.86400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"21.84050\",\r\n      \"bid_price\": \"21.84050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"21.82110\",\r\n      \"bid_price\": \"21.82110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"21.93290\",\r\n      \"bid_price\": \"21.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"21.99550\",\r\n      \"bid_price\": \"21.99550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"21.83890\",\r\n      \"bid_price\": \"21.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"21.61280\",\r\n      \"bid_price\": \"21.61280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"21.55110\",\r\n      \"bid_price\": \"21.55110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"21.53440\",\r\n      \"bid_price\": \"21.53440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"21.59410\",\r\n      \"bid_price\": \"21.59410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"21.49350\",\r\n      \"bid_price\": \"21.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"21.36610\",\r\n      \"bid_price\": \"21.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"21.45310\",\r\n      \"bid_price\": \"21.45310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"21.51900\",\r\n      \"bid_price\": \"21.51900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"21.27460\",\r\n      \"bid_price\": \"21.27460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"21.25580\",\r\n      \"bid_price\": \"21.25580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"21.08810\",\r\n      \"bid_price\": \"21.08810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"21.24130\",\r\n      \"bid_price\": \"21.24130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"21.19250\",\r\n      \"bid_price\": \"21.19250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"21.45870\",\r\n      \"bid_price\": \"21.45870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"21.67810\",\r\n      \"bid_price\": \"21.67810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"21.80970\",\r\n      \"bid_price\": \"21.80970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"21.81460\",\r\n      \"bid_price\": \"21.81460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"21.87050\",\r\n      \"bid_price\": \"21.87050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"21.74460\",\r\n      \"bid_price\": \"21.74460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"21.64850\",\r\n      \"bid_price\": \"21.64850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"21.76210\",\r\n      \"bid_price\": \"21.76210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"21.82860\",\r\n      \"bid_price\": \"21.82860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"22.05410\",\r\n      \"bid_price\": \"22.05410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"22.27360\",\r\n      \"bid_price\": \"22.27360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"22.40070\",\r\n      \"bid_price\": \"22.40070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"22.29420\",\r\n      \"bid_price\": \"22.29420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"22.48800\",\r\n      \"bid_price\": \"22.48800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"22.50520\",\r\n      \"bid_price\": \"22.50520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"22.44630\",\r\n      \"bid_price\": \"22.44630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"22.46260\",\r\n      \"bid_price\": \"22.46260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"22.69070\",\r\n      \"bid_price\": \"22.69070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"22.69150\",\r\n      \"bid_price\": \"22.69150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"22.80730\",\r\n      \"bid_price\": \"22.80730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"23.13020\",\r\n      \"bid_price\": \"23.13020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"22.99410\",\r\n      \"bid_price\": \"22.99410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"23.05700\",\r\n      \"bid_price\": \"23.05700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"23.16190\",\r\n      \"bid_price\": \"23.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"23.05120\",\r\n      \"bid_price\": \"23.05120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"22.82890\",\r\n      \"bid_price\": \"22.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"22.84810\",\r\n      \"bid_price\": \"22.84810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"22.95530\",\r\n      \"bid_price\": \"22.95530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"22.99870\",\r\n      \"bid_price\": \"22.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"22.96060\",\r\n      \"bid_price\": \"22.96060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"22.84050\",\r\n      \"bid_price\": \"22.84050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"22.91980\",\r\n      \"bid_price\": \"22.91980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"22.88680\",\r\n      \"bid_price\": \"22.88680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"22.46210\",\r\n      \"bid_price\": \"22.46210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"22.01030\",\r\n      \"bid_price\": \"22.01030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"22.18320\",\r\n      \"bid_price\": \"22.18320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"22.42600\",\r\n      \"bid_price\": \"22.42600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"22.58480\",\r\n      \"bid_price\": \"22.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"22.52680\",\r\n      \"bid_price\": \"22.52680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"22.31870\",\r\n      \"bid_price\": \"22.31870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"22.49800\",\r\n      \"bid_price\": \"22.49800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"22.85830\",\r\n      \"bid_price\": \"22.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"23.14570\",\r\n      \"bid_price\": \"23.14570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"23.17840\",\r\n      \"bid_price\": \"23.17840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"23.31050\",\r\n      \"bid_price\": \"23.31050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"23.34110\",\r\n      \"bid_price\": \"23.34110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"23.28340\",\r\n      \"bid_price\": \"23.28340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"23.05260\",\r\n      \"bid_price\": \"23.05260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"23.43650\",\r\n      \"bid_price\": \"23.43650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"23.47430\",\r\n      \"bid_price\": \"23.47430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"23.63310\",\r\n      \"bid_price\": \"23.63310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"23.71100\",\r\n      \"bid_price\": \"23.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"23.83420\",\r\n      \"bid_price\": \"23.83420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"23.86720\",\r\n      \"bid_price\": \"23.86720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"23.73990\",\r\n      \"bid_price\": \"23.73990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"23.68510\",\r\n      \"bid_price\": \"23.68510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"23.91050\",\r\n      \"bid_price\": \"23.91050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"24.03400\",\r\n      \"bid_price\": \"24.03400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"24.04360\",\r\n      \"bid_price\": \"24.04360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"23.82120\",\r\n      \"bid_price\": \"23.82120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"23.86100\",\r\n      \"bid_price\": \"23.86100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"23.86510\",\r\n      \"bid_price\": \"23.86510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"23.71040\",\r\n      \"bid_price\": \"23.71040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"23.54460\",\r\n      \"bid_price\": \"23.54460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"23.49310\",\r\n      \"bid_price\": \"23.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"23.75840\",\r\n      \"bid_price\": \"23.75840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"23.73650\",\r\n      \"bid_price\": \"23.73650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"23.89550\",\r\n      \"bid_price\": \"23.89550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"24.10660\",\r\n      \"bid_price\": \"24.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"24.24890\",\r\n      \"bid_price\": \"24.24890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"24.10590\",\r\n      \"bid_price\": \"24.10590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"24.19080\",\r\n      \"bid_price\": \"24.19080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"24.36460\",\r\n      \"bid_price\": \"24.36460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"24.39790\",\r\n      \"bid_price\": \"24.39790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"24.51670\",\r\n      \"bid_price\": \"24.51670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"24.53280\",\r\n      \"bid_price\": \"24.53280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"24.26680\",\r\n      \"bid_price\": \"24.26680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"24.19940\",\r\n      \"bid_price\": \"24.19940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"24.20850\",\r\n      \"bid_price\": \"24.20850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"24.13360\",\r\n      \"bid_price\": \"24.13360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"24.26730\",\r\n      \"bid_price\": \"24.26730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"24.36930\",\r\n      \"bid_price\": \"24.36930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"24.31120\",\r\n      \"bid_price\": \"24.31120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"24.36480\",\r\n      \"bid_price\": \"24.36480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"24.29630\",\r\n      \"bid_price\": \"24.29630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"24.32090\",\r\n      \"bid_price\": \"24.32090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"24.34960\",\r\n      \"bid_price\": \"24.34960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"24.27410\",\r\n      \"bid_price\": \"24.27410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"24.26660\",\r\n      \"bid_price\": \"24.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"24.18020\",\r\n      \"bid_price\": \"24.18020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"24.06160\",\r\n      \"bid_price\": \"24.06160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"23.93140\",\r\n      \"bid_price\": \"23.93140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"24.15680\",\r\n      \"bid_price\": \"24.15680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"24.30540\",\r\n      \"bid_price\": \"24.30540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"24.18950\",\r\n      \"bid_price\": \"24.18950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"24.19380\",\r\n      \"bid_price\": \"24.19380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"24.31810\",\r\n      \"bid_price\": \"24.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"24.37970\",\r\n      \"bid_price\": \"24.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"24.41310\",\r\n      \"bid_price\": \"24.41310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"24.40960\",\r\n      \"bid_price\": \"24.40960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"24.34550\",\r\n      \"bid_price\": \"24.34550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"24.07070\",\r\n      \"bid_price\": \"24.07070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"24.08990\",\r\n      \"bid_price\": \"24.08990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"24.15090\",\r\n      \"bid_price\": \"24.15090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"24.12700\",\r\n      \"bid_price\": \"24.12700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"23.99480\",\r\n      \"bid_price\": \"23.99480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"24.16690\",\r\n      \"bid_price\": \"24.16690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"24.22460\",\r\n      \"bid_price\": \"24.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"24.44370\",\r\n      \"bid_price\": \"24.44370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"24.39710\",\r\n      \"bid_price\": \"24.39710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"24.45540\",\r\n      \"bid_price\": \"24.45540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"24.55810\",\r\n      \"bid_price\": \"24.55810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"24.68300\",\r\n      \"bid_price\": \"24.68300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"24.70040\",\r\n      \"bid_price\": \"24.70040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"24.74310\",\r\n      \"bid_price\": \"24.74310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"24.79490\",\r\n      \"bid_price\": \"24.79490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"24.79950\",\r\n      \"bid_price\": \"24.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"24.78890\",\r\n      \"bid_price\": \"24.78890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"24.70300\",\r\n      \"bid_price\": \"24.70300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"24.70580\",\r\n      \"bid_price\": \"24.70580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"24.80510\",\r\n      \"bid_price\": \"24.80510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"24.80890\",\r\n      \"bid_price\": \"24.80890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"24.76910\",\r\n      \"bid_price\": \"24.76910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"24.78550\",\r\n      \"bid_price\": \"24.78550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"24.69770\",\r\n      \"bid_price\": \"24.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"24.67810\",\r\n      \"bid_price\": \"24.67810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"24.68980\",\r\n      \"bid_price\": \"24.68980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"24.63990\",\r\n      \"bid_price\": \"24.63990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"24.77200\",\r\n      \"bid_price\": \"24.77200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"24.72160\",\r\n      \"bid_price\": \"24.72160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"24.80290\",\r\n      \"bid_price\": \"24.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"24.78120\",\r\n      \"bid_price\": \"24.78120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"24.78670\",\r\n      \"bid_price\": \"24.78670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"24.75140\",\r\n      \"bid_price\": \"24.75140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"24.79930\",\r\n      \"bid_price\": \"24.79930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"24.71910\",\r\n      \"bid_price\": \"24.71910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"24.58830\",\r\n      \"bid_price\": \"24.58830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"24.60850\",\r\n      \"bid_price\": \"24.60850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"24.24750\",\r\n      \"bid_price\": \"24.24750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"24.35880\",\r\n      \"bid_price\": \"24.35880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"24.32990\",\r\n      \"bid_price\": \"24.32990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"24.32050\",\r\n      \"bid_price\": \"24.32050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"24.09710\",\r\n      \"bid_price\": \"24.09710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"24.19190\",\r\n      \"bid_price\": \"24.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"24.20670\",\r\n      \"bid_price\": \"24.20670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"24.32360\",\r\n      \"bid_price\": \"24.32360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"24.35940\",\r\n      \"bid_price\": \"24.35940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"24.44080\",\r\n      \"bid_price\": \"24.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"24.60400\",\r\n      \"bid_price\": \"24.60400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"24.63870\",\r\n      \"bid_price\": \"24.63870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"24.73300\",\r\n      \"bid_price\": \"24.73300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"24.59380\",\r\n      \"bid_price\": \"24.59380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"24.56900\",\r\n      \"bid_price\": \"24.56900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"24.79810\",\r\n      \"bid_price\": \"24.79810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"24.85210\",\r\n      \"bid_price\": \"24.85210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"24.97030\",\r\n      \"bid_price\": \"24.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"25.05870\",\r\n      \"bid_price\": \"25.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"25.08850\",\r\n      \"bid_price\": \"25.08850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"25.14470\",\r\n      \"bid_price\": \"25.14470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"25.06360\",\r\n      \"bid_price\": \"25.06360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"25.16420\",\r\n      \"bid_price\": \"25.16420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"25.22950\",\r\n      \"bid_price\": \"25.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"25.25750\",\r\n      \"bid_price\": \"25.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"25.17060\",\r\n      \"bid_price\": \"25.17060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"25.14760\",\r\n      \"bid_price\": \"25.14760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"25.09170\",\r\n      \"bid_price\": \"25.09170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"25.00530\",\r\n      \"bid_price\": \"25.00530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"24.95400\",\r\n      \"bid_price\": \"24.95400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"24.85880\",\r\n      \"bid_price\": \"24.85880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"24.76890\",\r\n      \"bid_price\": \"24.76890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"24.85050\",\r\n      \"bid_price\": \"24.85050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"24.87090\",\r\n      \"bid_price\": \"24.87090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"24.68230\",\r\n      \"bid_price\": \"24.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"24.46600\",\r\n      \"bid_price\": \"24.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"24.54850\",\r\n      \"bid_price\": \"24.54850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"24.76110\",\r\n      \"bid_price\": \"24.76110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"24.78040\",\r\n      \"bid_price\": \"24.78040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"24.95970\",\r\n      \"bid_price\": \"24.95970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"25.03320\",\r\n      \"bid_price\": \"25.03320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"24.98840\",\r\n      \"bid_price\": \"24.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"25.00510\",\r\n      \"bid_price\": \"25.00510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"24.95330\",\r\n      \"bid_price\": \"24.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"24.89490\",\r\n      \"bid_price\": \"24.89490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"24.89080\",\r\n      \"bid_price\": \"24.89080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"24.98170\",\r\n      \"bid_price\": \"24.98170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"24.98800\",\r\n      \"bid_price\": \"24.98800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"24.97540\",\r\n      \"bid_price\": \"24.97540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"24.94220\",\r\n      \"bid_price\": \"24.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"24.77220\",\r\n      \"bid_price\": \"24.77220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"24.93480\",\r\n      \"bid_price\": \"24.93480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"24.65310\",\r\n      \"bid_price\": \"24.65310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"24.61260\",\r\n      \"bid_price\": \"24.61260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"24.80860\",\r\n      \"bid_price\": \"24.80860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"24.93590\",\r\n      \"bid_price\": \"24.93590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"24.97920\",\r\n      \"bid_price\": \"24.97920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"24.84930\",\r\n      \"bid_price\": \"24.84930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"24.74610\",\r\n      \"bid_price\": \"24.74610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"24.78150\",\r\n      \"bid_price\": \"24.78150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"25.01050\",\r\n      \"bid_price\": \"25.01050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"25.08540\",\r\n      \"bid_price\": \"25.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"25.08900\",\r\n      \"bid_price\": \"25.08900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"25.09890\",\r\n      \"bid_price\": \"25.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"25.05300\",\r\n      \"bid_price\": \"25.05300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"24.93450\",\r\n      \"bid_price\": \"24.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"24.86340\",\r\n      \"bid_price\": \"24.86340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"25.04960\",\r\n      \"bid_price\": \"25.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"25.05250\",\r\n      \"bid_price\": \"25.05250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"25.08560\",\r\n      \"bid_price\": \"25.08560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"25.07950\",\r\n      \"bid_price\": \"25.07950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"25.11450\",\r\n      \"bid_price\": \"25.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"25.18300\",\r\n      \"bid_price\": \"25.18300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"25.23960\",\r\n      \"bid_price\": \"25.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"25.25320\",\r\n      \"bid_price\": \"25.25320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"25.13430\",\r\n      \"bid_price\": \"25.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"25.09200\",\r\n      \"bid_price\": \"25.09200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"25.01260\",\r\n      \"bid_price\": \"25.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"24.96810\",\r\n      \"bid_price\": \"24.96810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"24.98480\",\r\n      \"bid_price\": \"24.98480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"25.13210\",\r\n      \"bid_price\": \"25.13210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"25.28520\",\r\n      \"bid_price\": \"25.28520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"25.35170\",\r\n      \"bid_price\": \"25.35170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"25.36420\",\r\n      \"bid_price\": \"25.36420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"25.35470\",\r\n      \"bid_price\": \"25.35470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"25.32350\",\r\n      \"bid_price\": \"25.32350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"25.35060\",\r\n      \"bid_price\": \"25.35060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"25.35070\",\r\n      \"bid_price\": \"25.35070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"25.32820\",\r\n      \"bid_price\": \"25.32820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"25.25000\",\r\n      \"bid_price\": \"25.25000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"25.37070\",\r\n      \"bid_price\": \"25.37070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"25.39230\",\r\n      \"bid_price\": \"25.39230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"25.30060\",\r\n      \"bid_price\": \"25.30060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"25.23610\",\r\n      \"bid_price\": \"25.23610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"25.18660\",\r\n      \"bid_price\": \"25.18660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"25.21780\",\r\n      \"bid_price\": \"25.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"25.18410\",\r\n      \"bid_price\": \"25.18410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"25.05910\",\r\n      \"bid_price\": \"25.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"25.00780\",\r\n      \"bid_price\": \"25.00780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"24.97470\",\r\n      \"bid_price\": \"24.97470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"25.00500\",\r\n      \"bid_price\": \"25.00500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"24.84020\",\r\n      \"bid_price\": \"24.84020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"24.80450\",\r\n      \"bid_price\": \"24.80450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"24.59270\",\r\n      \"bid_price\": \"24.59270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"24.72260\",\r\n      \"bid_price\": \"24.72260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"24.89150\",\r\n      \"bid_price\": \"24.89150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"25.16740\",\r\n      \"bid_price\": \"25.16740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"25.16050\",\r\n      \"bid_price\": \"25.16050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"25.03550\",\r\n      \"bid_price\": \"25.03550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"24.91460\",\r\n      \"bid_price\": \"24.91460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"24.89950\",\r\n      \"bid_price\": \"24.89950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"24.96880\",\r\n      \"bid_price\": \"24.96880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"24.96100\",\r\n      \"bid_price\": \"24.96100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"25.17140\",\r\n      \"bid_price\": \"25.17140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"25.12220\",\r\n      \"bid_price\": \"25.12220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"25.09980\",\r\n      \"bid_price\": \"25.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"25.12800\",\r\n      \"bid_price\": \"25.12800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"25.08180\",\r\n      \"bid_price\": \"25.08180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"24.98130\",\r\n      \"bid_price\": \"24.98130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"24.92370\",\r\n      \"bid_price\": \"24.92370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"25.01450\",\r\n      \"bid_price\": \"25.01450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"25.13430\",\r\n      \"bid_price\": \"25.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"25.09690\",\r\n      \"bid_price\": \"25.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"25.00570\",\r\n      \"bid_price\": \"25.00570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"24.92580\",\r\n      \"bid_price\": \"24.92580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"24.81260\",\r\n      \"bid_price\": \"24.81260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"24.78320\",\r\n      \"bid_price\": \"24.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"24.86130\",\r\n      \"bid_price\": \"24.86130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"24.92620\",\r\n      \"bid_price\": \"24.92620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"24.85900\",\r\n      \"bid_price\": \"24.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"24.66550\",\r\n      \"bid_price\": \"24.66550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"24.43290\",\r\n      \"bid_price\": \"24.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"24.48690\",\r\n      \"bid_price\": \"24.48690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"24.45750\",\r\n      \"bid_price\": \"24.45750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"24.47530\",\r\n      \"bid_price\": \"24.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"24.25990\",\r\n      \"bid_price\": \"24.25990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"24.29320\",\r\n      \"bid_price\": \"24.29320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"24.50730\",\r\n      \"bid_price\": \"24.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"24.67560\",\r\n      \"bid_price\": \"24.67560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"24.64280\",\r\n      \"bid_price\": \"24.64280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"24.77560\",\r\n      \"bid_price\": \"24.77560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"24.69370\",\r\n      \"bid_price\": \"24.69370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"24.72060\",\r\n      \"bid_price\": \"24.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"24.62980\",\r\n      \"bid_price\": \"24.62980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"24.64700\",\r\n      \"bid_price\": \"24.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"24.75550\",\r\n      \"bid_price\": \"24.75550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"24.48590\",\r\n      \"bid_price\": \"24.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"24.36570\",\r\n      \"bid_price\": \"24.36570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"24.22470\",\r\n      \"bid_price\": \"24.22470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"24.38190\",\r\n      \"bid_price\": \"24.38190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"24.49900\",\r\n      \"bid_price\": \"24.49900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"24.81750\",\r\n      \"bid_price\": \"24.81750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"24.71530\",\r\n      \"bid_price\": \"24.71530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"24.76580\",\r\n      \"bid_price\": \"24.76580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"24.46890\",\r\n      \"bid_price\": \"24.46890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"24.99930\",\r\n      \"bid_price\": \"24.99930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"24.93030\",\r\n      \"bid_price\": \"24.93030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"25.16850\",\r\n      \"bid_price\": \"25.16850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"25.15130\",\r\n      \"bid_price\": \"25.15130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"25.29330\",\r\n      \"bid_price\": \"25.29330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"25.25320\",\r\n      \"bid_price\": \"25.25320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"25.41940\",\r\n      \"bid_price\": \"25.41940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"25.44250\",\r\n      \"bid_price\": \"25.44250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"25.29130\",\r\n      \"bid_price\": \"25.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"25.23330\",\r\n      \"bid_price\": \"25.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"25.09560\",\r\n      \"bid_price\": \"25.09560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"25.01230\",\r\n      \"bid_price\": \"25.01230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"24.89120\",\r\n      \"bid_price\": \"24.89120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"24.78310\",\r\n      \"bid_price\": \"24.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"24.83450\",\r\n      \"bid_price\": \"24.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"24.74550\",\r\n      \"bid_price\": \"24.74550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"24.55250\",\r\n      \"bid_price\": \"24.55250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"24.33010\",\r\n      \"bid_price\": \"24.33010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"24.56840\",\r\n      \"bid_price\": \"24.56840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"24.75070\",\r\n      \"bid_price\": \"24.75070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"24.97970\",\r\n      \"bid_price\": \"24.97970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"25.11810\",\r\n      \"bid_price\": \"25.11810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"24.98580\",\r\n      \"bid_price\": \"24.98580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"25.11380\",\r\n      \"bid_price\": \"25.11380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"25.05820\",\r\n      \"bid_price\": \"25.05820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"24.86370\",\r\n      \"bid_price\": \"24.86370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"24.65270\",\r\n      \"bid_price\": \"24.65270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"24.63340\",\r\n      \"bid_price\": \"24.63340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"24.74820\",\r\n      \"bid_price\": \"24.74820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"24.67330\",\r\n      \"bid_price\": \"24.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"24.61260\",\r\n      \"bid_price\": \"24.61260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"24.55670\",\r\n      \"bid_price\": \"24.55670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"24.70920\",\r\n      \"bid_price\": \"24.70920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"24.50440\",\r\n      \"bid_price\": \"24.50440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"24.45090\",\r\n      \"bid_price\": \"24.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"24.37030\",\r\n      \"bid_price\": \"24.37030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"24.30650\",\r\n      \"bid_price\": \"24.30650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"24.24950\",\r\n      \"bid_price\": \"24.24950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"24.24670\",\r\n      \"bid_price\": \"24.24670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"24.06610\",\r\n      \"bid_price\": \"24.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"23.90920\",\r\n      \"bid_price\": \"23.90920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"23.89160\",\r\n      \"bid_price\": \"23.89160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"23.88740\",\r\n      \"bid_price\": \"23.88740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"23.76440\",\r\n      \"bid_price\": \"23.76440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"23.84840\",\r\n      \"bid_price\": \"23.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"24.00490\",\r\n      \"bid_price\": \"24.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"24.07830\",\r\n      \"bid_price\": \"24.07830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"23.93290\",\r\n      \"bid_price\": \"23.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"23.80480\",\r\n      \"bid_price\": \"23.80480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"23.77740\",\r\n      \"bid_price\": \"23.77740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"23.78300\",\r\n      \"bid_price\": \"23.78300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"23.78160\",\r\n      \"bid_price\": \"23.78160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"23.79940\",\r\n      \"bid_price\": \"23.79940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"23.77540\",\r\n      \"bid_price\": \"23.77540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"23.78290\",\r\n      \"bid_price\": \"23.78290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"23.84430\",\r\n      \"bid_price\": \"23.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"23.77660\",\r\n      \"bid_price\": \"23.77660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"23.63840\",\r\n      \"bid_price\": \"23.63840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"23.62000\",\r\n      \"bid_price\": \"23.62000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"23.47100\",\r\n      \"bid_price\": \"23.47100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"23.69610\",\r\n      \"bid_price\": \"23.69610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"23.60910\",\r\n      \"bid_price\": \"23.60910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"23.53880\",\r\n      \"bid_price\": \"23.53880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"23.54950\",\r\n      \"bid_price\": \"23.54950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"23.38230\",\r\n      \"bid_price\": \"23.38230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"23.36670\",\r\n      \"bid_price\": \"23.36670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"23.30500\",\r\n      \"bid_price\": \"23.30500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"23.38170\",\r\n      \"bid_price\": \"23.38170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"23.34940\",\r\n      \"bid_price\": \"23.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"23.33040\",\r\n      \"bid_price\": \"23.33040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"23.13440\",\r\n      \"bid_price\": \"23.13440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"23.06510\",\r\n      \"bid_price\": \"23.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"23.02840\",\r\n      \"bid_price\": \"23.02840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"23.06160\",\r\n      \"bid_price\": \"23.06160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"23.04290\",\r\n      \"bid_price\": \"23.04290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"22.88980\",\r\n      \"bid_price\": \"22.88980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"22.86630\",\r\n      \"bid_price\": \"22.86630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"22.43970\",\r\n      \"bid_price\": \"22.43970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"22.26970\",\r\n      \"bid_price\": \"22.26970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"22.00350\",\r\n      \"bid_price\": \"22.00350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"21.83920\",\r\n      \"bid_price\": \"21.83920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"22.01730\",\r\n      \"bid_price\": \"22.01730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"22.07080\",\r\n      \"bid_price\": \"22.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"22.29950\",\r\n      \"bid_price\": \"22.29950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"22.43360\",\r\n      \"bid_price\": \"22.43360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"22.40100\",\r\n      \"bid_price\": \"22.40100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"22.45440\",\r\n      \"bid_price\": \"22.45440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"22.39810\",\r\n      \"bid_price\": \"22.39810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"22.37740\",\r\n      \"bid_price\": \"22.37740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"22.35830\",\r\n      \"bid_price\": \"22.35830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"22.29670\",\r\n      \"bid_price\": \"22.29670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"22.53440\",\r\n      \"bid_price\": \"22.53440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"22.58700\",\r\n      \"bid_price\": \"22.58700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"22.42110\",\r\n      \"bid_price\": \"22.42110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"22.34060\",\r\n      \"bid_price\": \"22.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"22.25160\",\r\n      \"bid_price\": \"22.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"22.19060\",\r\n      \"bid_price\": \"22.19060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"22.15140\",\r\n      \"bid_price\": \"22.15140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"21.96470\",\r\n      \"bid_price\": \"21.96470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"21.93700\",\r\n      \"bid_price\": \"21.93700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"21.92210\",\r\n      \"bid_price\": \"21.92210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"21.71490\",\r\n      \"bid_price\": \"21.71490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"21.69110\",\r\n      \"bid_price\": \"21.69110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"21.88730\",\r\n      \"bid_price\": \"21.88730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"21.95390\",\r\n      \"bid_price\": \"21.95390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"22.01350\",\r\n      \"bid_price\": \"22.01350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"22.30680\",\r\n      \"bid_price\": \"22.30680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"22.27840\",\r\n      \"bid_price\": \"22.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"22.41310\",\r\n      \"bid_price\": \"22.41310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"22.36020\",\r\n      \"bid_price\": \"22.36020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"22.31620\",\r\n      \"bid_price\": \"22.31620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"22.16800\",\r\n      \"bid_price\": \"22.16800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"22.12530\",\r\n      \"bid_price\": \"22.12530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"22.13600\",\r\n      \"bid_price\": \"22.13600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"22.10640\",\r\n      \"bid_price\": \"22.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"22.22480\",\r\n      \"bid_price\": \"22.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"22.20970\",\r\n      \"bid_price\": \"22.20970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"22.40870\",\r\n      \"bid_price\": \"22.40870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"22.58190\",\r\n      \"bid_price\": \"22.58190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"22.52140\",\r\n      \"bid_price\": \"22.52140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"22.46070\",\r\n      \"bid_price\": \"22.46070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"22.51690\",\r\n      \"bid_price\": \"22.51690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"22.41050\",\r\n      \"bid_price\": \"22.41050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"22.45800\",\r\n      \"bid_price\": \"22.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"22.37510\",\r\n      \"bid_price\": \"22.37510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"22.38680\",\r\n      \"bid_price\": \"22.38680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"22.19460\",\r\n      \"bid_price\": \"22.19460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"22.16180\",\r\n      \"bid_price\": \"22.16180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"22.31980\",\r\n      \"bid_price\": \"22.31980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"22.35390\",\r\n      \"bid_price\": \"22.35390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"22.27110\",\r\n      \"bid_price\": \"22.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"22.19080\",\r\n      \"bid_price\": \"22.19080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"22.21870\",\r\n      \"bid_price\": \"22.21870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"22.19960\",\r\n      \"bid_price\": \"22.19960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"22.09720\",\r\n      \"bid_price\": \"22.09720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"22.00830\",\r\n      \"bid_price\": \"22.00830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"22.02790\",\r\n      \"bid_price\": \"22.02790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"22.14790\",\r\n      \"bid_price\": \"22.14790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"22.15610\",\r\n      \"bid_price\": \"22.15610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"22.00730\",\r\n      \"bid_price\": \"22.00730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"21.81740\",\r\n      \"bid_price\": \"21.81740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"21.78540\",\r\n      \"bid_price\": \"21.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"21.85760\",\r\n      \"bid_price\": \"21.85760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"21.92600\",\r\n      \"bid_price\": \"21.92600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"21.87490\",\r\n      \"bid_price\": \"21.87490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"21.83830\",\r\n      \"bid_price\": \"21.83830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"21.71370\",\r\n      \"bid_price\": \"21.71370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"21.86450\",\r\n      \"bid_price\": \"21.86450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"21.84310\",\r\n      \"bid_price\": \"21.84310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"21.91440\",\r\n      \"bid_price\": \"21.91440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"21.69710\",\r\n      \"bid_price\": \"21.69710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"21.61220\",\r\n      \"bid_price\": \"21.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"21.56860\",\r\n      \"bid_price\": \"21.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"21.73590\",\r\n      \"bid_price\": \"21.73590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"21.57950\",\r\n      \"bid_price\": \"21.57950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"21.64460\",\r\n      \"bid_price\": \"21.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"21.56610\",\r\n      \"bid_price\": \"21.56610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"21.59590\",\r\n      \"bid_price\": \"21.59590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"21.57340\",\r\n      \"bid_price\": \"21.57340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"21.49070\",\r\n      \"bid_price\": \"21.49070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"21.60480\",\r\n      \"bid_price\": \"21.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"21.29890\",\r\n      \"bid_price\": \"21.29890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"21.21650\",\r\n      \"bid_price\": \"21.21650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"20.97880\",\r\n      \"bid_price\": \"20.97880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"20.91150\",\r\n      \"bid_price\": \"20.91150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"20.94060\",\r\n      \"bid_price\": \"20.94060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"21.06470\",\r\n      \"bid_price\": \"21.06470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"21.26220\",\r\n      \"bid_price\": \"21.26220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"21.07020\",\r\n      \"bid_price\": \"21.07020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"21.04970\",\r\n      \"bid_price\": \"21.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"21.03800\",\r\n      \"bid_price\": \"21.03800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"21.03440\",\r\n      \"bid_price\": \"21.03440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"21.00430\",\r\n      \"bid_price\": \"21.00430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"20.70020\",\r\n      \"bid_price\": \"20.70020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"20.83190\",\r\n      \"bid_price\": \"20.83190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"20.94600\",\r\n      \"bid_price\": \"20.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"21.31350\",\r\n      \"bid_price\": \"21.31350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"21.29030\",\r\n      \"bid_price\": \"21.29030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"21.24460\",\r\n      \"bid_price\": \"21.24460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"21.16440\",\r\n      \"bid_price\": \"21.16440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"21.00630\",\r\n      \"bid_price\": \"21.00630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"20.94070\",\r\n      \"bid_price\": \"20.94070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"20.73570\",\r\n      \"bid_price\": \"20.73570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"20.60170\",\r\n      \"bid_price\": \"20.60170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"20.39680\",\r\n      \"bid_price\": \"20.39680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"20.39770\",\r\n      \"bid_price\": \"20.39770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"20.28480\",\r\n      \"bid_price\": \"20.28480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"20.25850\",\r\n      \"bid_price\": \"20.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"20.02190\",\r\n      \"bid_price\": \"20.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"19.93730\",\r\n      \"bid_price\": \"19.93730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"20.17090\",\r\n      \"bid_price\": \"20.17090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"20.25660\",\r\n      \"bid_price\": \"20.25660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"20.12730\",\r\n      \"bid_price\": \"20.12730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"20.00160\",\r\n      \"bid_price\": \"20.00160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"19.80530\",\r\n      \"bid_price\": \"19.80530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"19.78980\",\r\n      \"bid_price\": \"19.78980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"19.91090\",\r\n      \"bid_price\": \"19.91090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"19.99970\",\r\n      \"bid_price\": \"19.99970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"20.05350\",\r\n      \"bid_price\": \"20.05350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"20.05940\",\r\n      \"bid_price\": \"20.05940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"19.84660\",\r\n      \"bid_price\": \"19.84660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"19.82710\",\r\n      \"bid_price\": \"19.82710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"19.83180\",\r\n      \"bid_price\": \"19.83180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"19.74610\",\r\n      \"bid_price\": \"19.74610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"20.12830\",\r\n      \"bid_price\": \"20.12830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"19.95560\",\r\n      \"bid_price\": \"19.95560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"19.86090\",\r\n      \"bid_price\": \"19.86090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"19.63920\",\r\n      \"bid_price\": \"19.63920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"19.67560\",\r\n      \"bid_price\": \"19.67560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"19.58500\",\r\n      \"bid_price\": \"19.58500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"19.49730\",\r\n      \"bid_price\": \"19.49730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"19.80710\",\r\n      \"bid_price\": \"19.80710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"19.86910\",\r\n      \"bid_price\": \"19.86910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"19.60360\",\r\n      \"bid_price\": \"19.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"19.64920\",\r\n      \"bid_price\": \"19.64920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"19.84260\",\r\n      \"bid_price\": \"19.84260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"19.67070\",\r\n      \"bid_price\": \"19.67070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"19.46190\",\r\n      \"bid_price\": \"19.46190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"19.42510\",\r\n      \"bid_price\": \"19.42510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"19.19960\",\r\n      \"bid_price\": \"19.19960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"18.85700\",\r\n      \"bid_price\": \"18.85700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"18.98240\",\r\n      \"bid_price\": \"18.98240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"18.97090\",\r\n      \"bid_price\": \"18.97090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"19.24840\",\r\n      \"bid_price\": \"19.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"19.22440\",\r\n      \"bid_price\": \"19.22440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"19.20260\",\r\n      \"bid_price\": \"19.20260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"19.19600\",\r\n      \"bid_price\": \"19.19600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"18.86140\",\r\n      \"bid_price\": \"18.86140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"18.45430\",\r\n      \"bid_price\": \"18.45430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"17.84930\",\r\n      \"bid_price\": \"17.84930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"18.19310\",\r\n      \"bid_price\": \"18.19310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"17.96910\",\r\n      \"bid_price\": \"17.96910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"18.11760\",\r\n      \"bid_price\": \"18.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"18.67230\",\r\n      \"bid_price\": \"18.67230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"18.70430\",\r\n      \"bid_price\": \"18.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"19.29860\",\r\n      \"bid_price\": \"19.29860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"19.31780\",\r\n      \"bid_price\": \"19.31780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"20.24050\",\r\n      \"bid_price\": \"20.24050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"20.50990\",\r\n      \"bid_price\": \"20.50990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"20.49400\",\r\n      \"bid_price\": \"20.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"21.07500\",\r\n      \"bid_price\": \"21.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"21.26620\",\r\n      \"bid_price\": \"21.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"21.21010\",\r\n      \"bid_price\": \"21.21010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"21.08410\",\r\n      \"bid_price\": \"21.08410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"21.07660\",\r\n      \"bid_price\": \"21.07660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"20.86290\",\r\n      \"bid_price\": \"20.86290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"21.13090\",\r\n      \"bid_price\": \"21.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"21.25840\",\r\n      \"bid_price\": \"21.25840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"21.35630\",\r\n      \"bid_price\": \"21.35630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"21.49940\",\r\n      \"bid_price\": \"21.49940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"21.76620\",\r\n      \"bid_price\": \"21.76620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"21.81680\",\r\n      \"bid_price\": \"21.81680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"21.85190\",\r\n      \"bid_price\": \"21.85190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"21.81740\",\r\n      \"bid_price\": \"21.81740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"21.93890\",\r\n      \"bid_price\": \"21.93890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"21.92910\",\r\n      \"bid_price\": \"21.92910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"21.92470\",\r\n      \"bid_price\": \"21.92470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"21.97020\",\r\n      \"bid_price\": \"21.97020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"21.88020\",\r\n      \"bid_price\": \"21.88020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"21.79550\",\r\n      \"bid_price\": \"21.79550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"21.83380\",\r\n      \"bid_price\": \"21.83380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"21.88320\",\r\n      \"bid_price\": \"21.88320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"21.72080\",\r\n      \"bid_price\": \"21.72080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"21.66520\",\r\n      \"bid_price\": \"21.66520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"21.51730\",\r\n      \"bid_price\": \"21.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"21.53580\",\r\n      \"bid_price\": \"21.53580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"21.58880\",\r\n      \"bid_price\": \"21.58880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"21.76860\",\r\n      \"bid_price\": \"21.76860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"21.98720\",\r\n      \"bid_price\": \"21.98720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"21.98300\",\r\n      \"bid_price\": \"21.98300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"22.09450\",\r\n      \"bid_price\": \"22.09450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"22.01560\",\r\n      \"bid_price\": \"22.01560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"22.15770\",\r\n      \"bid_price\": \"22.15770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"22.20660\",\r\n      \"bid_price\": \"22.20660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"22.16570\",\r\n      \"bid_price\": \"22.16570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"22.12840\",\r\n      \"bid_price\": \"22.12840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"22.13460\",\r\n      \"bid_price\": \"22.13460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"22.11400\",\r\n      \"bid_price\": \"22.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"22.05260\",\r\n      \"bid_price\": \"22.05260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"22.01420\",\r\n      \"bid_price\": \"22.01420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"21.90980\",\r\n      \"bid_price\": \"21.90980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"21.99010\",\r\n      \"bid_price\": \"21.99010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"21.95300\",\r\n      \"bid_price\": \"21.95300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"22.04690\",\r\n      \"bid_price\": \"22.04690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"22.11180\",\r\n      \"bid_price\": \"22.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"21.99510\",\r\n      \"bid_price\": \"21.99510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"21.98970\",\r\n      \"bid_price\": \"21.98970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"21.99450\",\r\n      \"bid_price\": \"21.99450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"21.85800\",\r\n      \"bid_price\": \"21.85800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"21.85110\",\r\n      \"bid_price\": \"21.85110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"21.88100\",\r\n      \"bid_price\": \"21.88100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"21.85440\",\r\n      \"bid_price\": \"21.85440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"21.84970\",\r\n      \"bid_price\": \"21.84970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"21.88260\",\r\n      \"bid_price\": \"21.88260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"21.82280\",\r\n      \"bid_price\": \"21.82280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"21.80030\",\r\n      \"bid_price\": \"21.80030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"21.60920\",\r\n      \"bid_price\": \"21.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"21.54000\",\r\n      \"bid_price\": \"21.54000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"21.50600\",\r\n      \"bid_price\": \"21.50600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"21.53270\",\r\n      \"bid_price\": \"21.53270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"21.51600\",\r\n      \"bid_price\": \"21.51600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"21.44320\",\r\n      \"bid_price\": \"21.44320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"21.40320\",\r\n      \"bid_price\": \"21.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"21.43240\",\r\n      \"bid_price\": \"21.43240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"21.44810\",\r\n      \"bid_price\": \"21.44810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"21.45490\",\r\n      \"bid_price\": \"21.45490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"21.57720\",\r\n      \"bid_price\": \"21.57720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"21.59890\",\r\n      \"bid_price\": \"21.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"21.57320\",\r\n      \"bid_price\": \"21.57320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"21.56220\",\r\n      \"bid_price\": \"21.56220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"21.45330\",\r\n      \"bid_price\": \"21.45330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"21.42620\",\r\n      \"bid_price\": \"21.42620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"21.53310\",\r\n      \"bid_price\": \"21.53310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"21.60340\",\r\n      \"bid_price\": \"21.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"21.54310\",\r\n      \"bid_price\": \"21.54310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"21.46150\",\r\n      \"bid_price\": \"21.46150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"21.38820\",\r\n      \"bid_price\": \"21.38820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"21.43740\",\r\n      \"bid_price\": \"21.43740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"21.51410\",\r\n      \"bid_price\": \"21.51410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"21.46720\",\r\n      \"bid_price\": \"21.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"21.58600\",\r\n      \"bid_price\": \"21.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"21.63320\",\r\n      \"bid_price\": \"21.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"21.63010\",\r\n      \"bid_price\": \"21.63010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"21.63280\",\r\n      \"bid_price\": \"21.63280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"21.65300\",\r\n      \"bid_price\": \"21.65300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"21.56320\",\r\n      \"bid_price\": \"21.56320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"21.48570\",\r\n      \"bid_price\": \"21.48570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"21.41290\",\r\n      \"bid_price\": \"21.41290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"21.41050\",\r\n      \"bid_price\": \"21.41050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"21.38590\",\r\n      \"bid_price\": \"21.38590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"21.34690\",\r\n      \"bid_price\": \"21.34690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"21.35360\",\r\n      \"bid_price\": \"21.35360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"21.30030\",\r\n      \"bid_price\": \"21.30030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"21.32630\",\r\n      \"bid_price\": \"21.32630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"21.32630\",\r\n      \"bid_price\": \"21.32630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"21.28960\",\r\n      \"bid_price\": \"21.28960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"21.32040\",\r\n      \"bid_price\": \"21.32040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"21.25670\",\r\n      \"bid_price\": \"21.25670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"21.21400\",\r\n      \"bid_price\": \"21.21400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"21.15400\",\r\n      \"bid_price\": \"21.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"21.12350\",\r\n      \"bid_price\": \"21.12350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"20.93500\",\r\n      \"bid_price\": \"20.93500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"20.91300\",\r\n      \"bid_price\": \"20.91300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"20.93160\",\r\n      \"bid_price\": \"20.93160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"20.97590\",\r\n      \"bid_price\": \"20.97590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"20.95480\",\r\n      \"bid_price\": \"20.95480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"20.90630\",\r\n      \"bid_price\": \"20.90630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"21.04430\",\r\n      \"bid_price\": \"21.04430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"21.04960\",\r\n      \"bid_price\": \"21.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"21.07340\",\r\n      \"bid_price\": \"21.07340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"21.04970\",\r\n      \"bid_price\": \"21.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"21.16560\",\r\n      \"bid_price\": \"21.16560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"21.16050\",\r\n      \"bid_price\": \"21.16050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"21.20440\",\r\n      \"bid_price\": \"21.20440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"21.19340\",\r\n      \"bid_price\": \"21.19340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"21.20330\",\r\n      \"bid_price\": \"21.20330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"21.17890\",\r\n      \"bid_price\": \"21.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"21.19310\",\r\n      \"bid_price\": \"21.19310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"21.28580\",\r\n      \"bid_price\": \"21.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"21.22740\",\r\n      \"bid_price\": \"21.22740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"21.21690\",\r\n      \"bid_price\": \"21.21690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"21.11840\",\r\n      \"bid_price\": \"21.11840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"21.14290\",\r\n      \"bid_price\": \"21.14290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"21.15580\",\r\n      \"bid_price\": \"21.15580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"21.08990\",\r\n      \"bid_price\": \"21.08990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"21.01960\",\r\n      \"bid_price\": \"21.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"20.81240\",\r\n      \"bid_price\": \"20.81240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"20.84590\",\r\n      \"bid_price\": \"20.84590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"20.86830\",\r\n      \"bid_price\": \"20.86830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"20.83450\",\r\n      \"bid_price\": \"20.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"20.78970\",\r\n      \"bid_price\": \"20.78970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"20.79330\",\r\n      \"bid_price\": \"20.79330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"20.75080\",\r\n      \"bid_price\": \"20.75080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"20.83510\",\r\n      \"bid_price\": \"20.83510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"20.84860\",\r\n      \"bid_price\": \"20.84860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"20.91190\",\r\n      \"bid_price\": \"20.91190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"20.87160\",\r\n      \"bid_price\": \"20.87160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"20.88390\",\r\n      \"bid_price\": \"20.88390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"20.74430\",\r\n      \"bid_price\": \"20.74430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"20.65290\",\r\n      \"bid_price\": \"20.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"20.67510\",\r\n      \"bid_price\": \"20.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"20.73410\",\r\n      \"bid_price\": \"20.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"20.84120\",\r\n      \"bid_price\": \"20.84120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"20.86610\",\r\n      \"bid_price\": \"20.86610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"20.91550\",\r\n      \"bid_price\": \"20.91550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"20.79570\",\r\n      \"bid_price\": \"20.79570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"20.74280\",\r\n      \"bid_price\": \"20.74280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"20.77030\",\r\n      \"bid_price\": \"20.77030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"21.02290\",\r\n      \"bid_price\": \"21.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"21.19250\",\r\n      \"bid_price\": \"21.19250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"21.36620\",\r\n      \"bid_price\": \"21.36620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"21.38500\",\r\n      \"bid_price\": \"21.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"21.44100\",\r\n      \"bid_price\": \"21.44100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"21.46980\",\r\n      \"bid_price\": \"21.46980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"21.50270\",\r\n      \"bid_price\": \"21.50270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"21.44840\",\r\n      \"bid_price\": \"21.44840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"21.41800\",\r\n      \"bid_price\": \"21.41800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"21.46020\",\r\n      \"bid_price\": \"21.46020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"21.40760\",\r\n      \"bid_price\": \"21.40760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"21.44080\",\r\n      \"bid_price\": \"21.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"21.47550\",\r\n      \"bid_price\": \"21.47550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"21.51420\",\r\n      \"bid_price\": \"21.51420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"21.46920\",\r\n      \"bid_price\": \"21.46920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"21.44470\",\r\n      \"bid_price\": \"21.44470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"21.37970\",\r\n      \"bid_price\": \"21.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"21.31470\",\r\n      \"bid_price\": \"21.31470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"21.35150\",\r\n      \"bid_price\": \"21.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"21.49160\",\r\n      \"bid_price\": \"21.49160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"21.56880\",\r\n      \"bid_price\": \"21.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"21.57130\",\r\n      \"bid_price\": \"21.57130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"21.54060\",\r\n      \"bid_price\": \"21.54060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"21.41860\",\r\n      \"bid_price\": \"21.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"21.38220\",\r\n      \"bid_price\": \"21.38220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"21.26290\",\r\n      \"bid_price\": \"21.26290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"21.30150\",\r\n      \"bid_price\": \"21.30150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"21.37720\",\r\n      \"bid_price\": \"21.37720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"21.32660\",\r\n      \"bid_price\": \"21.32660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"21.38400\",\r\n      \"bid_price\": \"21.38400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"21.19420\",\r\n      \"bid_price\": \"21.19420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"21.01370\",\r\n      \"bid_price\": \"21.01370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"20.88820\",\r\n      \"bid_price\": \"20.88820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"20.89560\",\r\n      \"bid_price\": \"20.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"20.97170\",\r\n      \"bid_price\": \"20.97170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"20.98080\",\r\n      \"bid_price\": \"20.98080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"21.10310\",\r\n      \"bid_price\": \"21.10310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"21.03470\",\r\n      \"bid_price\": \"21.03470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"20.80110\",\r\n      \"bid_price\": \"20.80110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"20.77120\",\r\n      \"bid_price\": \"20.77120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"20.65110\",\r\n      \"bid_price\": \"20.65110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"20.57130\",\r\n      \"bid_price\": \"20.57130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"20.53340\",\r\n      \"bid_price\": \"20.53340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"20.59860\",\r\n      \"bid_price\": \"20.59860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"20.60950\",\r\n      \"bid_price\": \"20.60950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"20.72460\",\r\n      \"bid_price\": \"20.72460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"20.72450\",\r\n      \"bid_price\": \"20.72450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"20.72670\",\r\n      \"bid_price\": \"20.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"20.65010\",\r\n      \"bid_price\": \"20.65010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"20.80020\",\r\n      \"bid_price\": \"20.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"20.81340\",\r\n      \"bid_price\": \"20.81340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"20.78850\",\r\n      \"bid_price\": \"20.78850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"20.85840\",\r\n      \"bid_price\": \"20.85840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"20.95840\",\r\n      \"bid_price\": \"20.95840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"20.93290\",\r\n      \"bid_price\": \"20.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"20.85460\",\r\n      \"bid_price\": \"20.85460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"21.06350\",\r\n      \"bid_price\": \"21.06350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"20.99190\",\r\n      \"bid_price\": \"20.99190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"21.17750\",\r\n      \"bid_price\": \"21.17750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"21.26970\",\r\n      \"bid_price\": \"21.26970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"21.33190\",\r\n      \"bid_price\": \"21.33190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"21.54910\",\r\n      \"bid_price\": \"21.54910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"21.45860\",\r\n      \"bid_price\": \"21.45860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"21.49730\",\r\n      \"bid_price\": \"21.49730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"21.49420\",\r\n      \"bid_price\": \"21.49420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"21.43560\",\r\n      \"bid_price\": \"21.43560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"21.39430\",\r\n      \"bid_price\": \"21.39430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"21.48390\",\r\n      \"bid_price\": \"21.48390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"21.52180\",\r\n      \"bid_price\": \"21.52180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"21.51690\",\r\n      \"bid_price\": \"21.51690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"21.56770\",\r\n      \"bid_price\": \"21.56770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"21.55870\",\r\n      \"bid_price\": \"21.55870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"21.49950\",\r\n      \"bid_price\": \"21.49950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"21.49810\",\r\n      \"bid_price\": \"21.49810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"21.45170\",\r\n      \"bid_price\": \"21.45170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"21.50480\",\r\n      \"bid_price\": \"21.50480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"21.50560\",\r\n      \"bid_price\": \"21.50560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"21.50750\",\r\n      \"bid_price\": \"21.50750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"21.44920\",\r\n      \"bid_price\": \"21.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"21.47610\",\r\n      \"bid_price\": \"21.47610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"21.35150\",\r\n      \"bid_price\": \"21.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"21.34520\",\r\n      \"bid_price\": \"21.34520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"21.17860\",\r\n      \"bid_price\": \"21.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"21.07460\",\r\n      \"bid_price\": \"21.07460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"21.09600\",\r\n      \"bid_price\": \"21.09600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"21.08260\",\r\n      \"bid_price\": \"21.08260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"21.01390\",\r\n      \"bid_price\": \"21.01390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"21.17190\",\r\n      \"bid_price\": \"21.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"21.25650\",\r\n      \"bid_price\": \"21.25650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"21.22940\",\r\n      \"bid_price\": \"21.22940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"21.27870\",\r\n      \"bid_price\": \"21.27870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"21.25720\",\r\n      \"bid_price\": \"21.25720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"21.13370\",\r\n      \"bid_price\": \"21.13370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"21.03610\",\r\n      \"bid_price\": \"21.03610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"21.04520\",\r\n      \"bid_price\": \"21.04520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"21.02040\",\r\n      \"bid_price\": \"21.02040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"20.88300\",\r\n      \"bid_price\": \"20.88300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"20.76170\",\r\n      \"bid_price\": \"20.76170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"20.93400\",\r\n      \"bid_price\": \"20.93400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"21.05810\",\r\n      \"bid_price\": \"21.05810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"21.05500\",\r\n      \"bid_price\": \"21.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"21.07140\",\r\n      \"bid_price\": \"21.07140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"21.06060\",\r\n      \"bid_price\": \"21.06060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"20.99520\",\r\n      \"bid_price\": \"20.99520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"21.07520\",\r\n      \"bid_price\": \"21.07520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"21.09070\",\r\n      \"bid_price\": \"21.09070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"21.11300\",\r\n      \"bid_price\": \"21.11300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"21.04920\",\r\n      \"bid_price\": \"21.04920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"20.97650\",\r\n      \"bid_price\": \"20.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"20.96860\",\r\n      \"bid_price\": \"20.96860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"20.86090\",\r\n      \"bid_price\": \"20.86090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"20.85810\",\r\n      \"bid_price\": \"20.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"20.72470\",\r\n      \"bid_price\": \"20.72470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"20.77530\",\r\n      \"bid_price\": \"20.77530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"20.80060\",\r\n      \"bid_price\": \"20.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"20.70280\",\r\n      \"bid_price\": \"20.70280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"20.59000\",\r\n      \"bid_price\": \"20.59000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"20.57910\",\r\n      \"bid_price\": \"20.57910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"20.69370\",\r\n      \"bid_price\": \"20.69370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"20.69320\",\r\n      \"bid_price\": \"20.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"20.70740\",\r\n      \"bid_price\": \"20.70740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"20.53230\",\r\n      \"bid_price\": \"20.53230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"20.45070\",\r\n      \"bid_price\": \"20.45070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"20.45550\",\r\n      \"bid_price\": \"20.45550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"20.49360\",\r\n      \"bid_price\": \"20.49360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"20.32210\",\r\n      \"bid_price\": \"20.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"20.27940\",\r\n      \"bid_price\": \"20.27940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"20.28180\",\r\n      \"bid_price\": \"20.28180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"20.38760\",\r\n      \"bid_price\": \"20.38760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"20.36750\",\r\n      \"bid_price\": \"20.36750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"20.22430\",\r\n      \"bid_price\": \"20.22430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"20.23270\",\r\n      \"bid_price\": \"20.23270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"20.22210\",\r\n      \"bid_price\": \"20.22210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"20.08360\",\r\n      \"bid_price\": \"20.08360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"20.17490\",\r\n      \"bid_price\": \"20.17490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"20.15040\",\r\n      \"bid_price\": \"20.15040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"20.11530\",\r\n      \"bid_price\": \"20.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"19.91370\",\r\n      \"bid_price\": \"19.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"19.86780\",\r\n      \"bid_price\": \"19.86780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"19.73330\",\r\n      \"bid_price\": \"19.73330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"19.50250\",\r\n      \"bid_price\": \"19.50250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"19.57550\",\r\n      \"bid_price\": \"19.57550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"19.72240\",\r\n      \"bid_price\": \"19.72240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"19.61820\",\r\n      \"bid_price\": \"19.61820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"19.53450\",\r\n      \"bid_price\": \"19.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"19.42320\",\r\n      \"bid_price\": \"19.42320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"19.51100\",\r\n      \"bid_price\": \"19.51100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"19.58790\",\r\n      \"bid_price\": \"19.58790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"19.74990\",\r\n      \"bid_price\": \"19.74990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"19.73220\",\r\n      \"bid_price\": \"19.73220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"19.79790\",\r\n      \"bid_price\": \"19.79790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"19.85410\",\r\n      \"bid_price\": \"19.85410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"20.06050\",\r\n      \"bid_price\": \"20.06050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"20.00950\",\r\n      \"bid_price\": \"20.00950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"19.81580\",\r\n      \"bid_price\": \"19.81580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"19.81500\",\r\n      \"bid_price\": \"19.81500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"19.98140\",\r\n      \"bid_price\": \"19.98140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"20.04400\",\r\n      \"bid_price\": \"20.04400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"20.25280\",\r\n      \"bid_price\": \"20.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"20.38000\",\r\n      \"bid_price\": \"20.38000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"20.53840\",\r\n      \"bid_price\": \"20.53840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"20.31110\",\r\n      \"bid_price\": \"20.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"20.31070\",\r\n      \"bid_price\": \"20.31070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"20.25800\",\r\n      \"bid_price\": \"20.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"20.12640\",\r\n      \"bid_price\": \"20.12640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"20.13250\",\r\n      \"bid_price\": \"20.13250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"19.99290\",\r\n      \"bid_price\": \"19.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"20.06760\",\r\n      \"bid_price\": \"20.06760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"20.05630\",\r\n      \"bid_price\": \"20.05630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"20.01830\",\r\n      \"bid_price\": \"20.01830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"20.24310\",\r\n      \"bid_price\": \"20.24310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"20.25040\",\r\n      \"bid_price\": \"20.25040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"20.19850\",\r\n      \"bid_price\": \"20.19850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"20.08340\",\r\n      \"bid_price\": \"20.08340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"20.12100\",\r\n      \"bid_price\": \"20.12100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"20.11970\",\r\n      \"bid_price\": \"20.11970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"20.26220\",\r\n      \"bid_price\": \"20.26220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"20.44830\",\r\n      \"bid_price\": \"20.44830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"20.44320\",\r\n      \"bid_price\": \"20.44320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"20.31570\",\r\n      \"bid_price\": \"20.31570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"20.25110\",\r\n      \"bid_price\": \"20.25110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"20.33480\",\r\n      \"bid_price\": \"20.33480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"20.14990\",\r\n      \"bid_price\": \"20.14990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"19.99280\",\r\n      \"bid_price\": \"19.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"19.81170\",\r\n      \"bid_price\": \"19.81170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"19.79020\",\r\n      \"bid_price\": \"19.79020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"19.80100\",\r\n      \"bid_price\": \"19.80100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"19.91290\",\r\n      \"bid_price\": \"19.91290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"19.96550\",\r\n      \"bid_price\": \"19.96550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"20.12620\",\r\n      \"bid_price\": \"20.12620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"20.36750\",\r\n      \"bid_price\": \"20.36750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"20.31270\",\r\n      \"bid_price\": \"20.31270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"20.30550\",\r\n      \"bid_price\": \"20.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"20.41930\",\r\n      \"bid_price\": \"20.41930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"20.29330\",\r\n      \"bid_price\": \"20.29330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"20.39040\",\r\n      \"bid_price\": \"20.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"20.22180\",\r\n      \"bid_price\": \"20.22180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"20.59050\",\r\n      \"bid_price\": \"20.59050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"20.70490\",\r\n      \"bid_price\": \"20.70490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"20.73970\",\r\n      \"bid_price\": \"20.73970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"20.86990\",\r\n      \"bid_price\": \"20.86990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"20.96090\",\r\n      \"bid_price\": \"20.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"21.13610\",\r\n      \"bid_price\": \"21.13610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"21.16680\",\r\n      \"bid_price\": \"21.16680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"21.29340\",\r\n      \"bid_price\": \"21.29340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"21.30200\",\r\n      \"bid_price\": \"21.30200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"21.35020\",\r\n      \"bid_price\": \"21.35020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"21.30330\",\r\n      \"bid_price\": \"21.30330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"21.40470\",\r\n      \"bid_price\": \"21.40470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"21.34510\",\r\n      \"bid_price\": \"21.34510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"21.24940\",\r\n      \"bid_price\": \"21.24940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"21.14660\",\r\n      \"bid_price\": \"21.14660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"21.07290\",\r\n      \"bid_price\": \"21.07290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"21.14960\",\r\n      \"bid_price\": \"21.14960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"21.06540\",\r\n      \"bid_price\": \"21.06540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"20.91080\",\r\n      \"bid_price\": \"20.91080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"20.89610\",\r\n      \"bid_price\": \"20.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"20.93840\",\r\n      \"bid_price\": \"20.93840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"20.98900\",\r\n      \"bid_price\": \"20.98900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"21.04220\",\r\n      \"bid_price\": \"21.04220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"21.11510\",\r\n      \"bid_price\": \"21.11510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"21.27500\",\r\n      \"bid_price\": \"21.27500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"21.30710\",\r\n      \"bid_price\": \"21.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"21.37080\",\r\n      \"bid_price\": \"21.37080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"21.44740\",\r\n      \"bid_price\": \"21.44740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"21.52430\",\r\n      \"bid_price\": \"21.52430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"21.50090\",\r\n      \"bid_price\": \"21.50090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"21.46580\",\r\n      \"bid_price\": \"21.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"21.27440\",\r\n      \"bid_price\": \"21.27440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"21.23380\",\r\n      \"bid_price\": \"21.23380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"21.29840\",\r\n      \"bid_price\": \"21.29840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"21.22130\",\r\n      \"bid_price\": \"21.22130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"21.11840\",\r\n      \"bid_price\": \"21.11840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"21.01170\",\r\n      \"bid_price\": \"21.01170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"20.95690\",\r\n      \"bid_price\": \"20.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"20.92790\",\r\n      \"bid_price\": \"20.92790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"21.12160\",\r\n      \"bid_price\": \"21.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"21.14010\",\r\n      \"bid_price\": \"21.14010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"21.30560\",\r\n      \"bid_price\": \"21.30560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"21.47850\",\r\n      \"bid_price\": \"21.47850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"21.44120\",\r\n      \"bid_price\": \"21.44120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"21.41780\",\r\n      \"bid_price\": \"21.41780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"21.28180\",\r\n      \"bid_price\": \"21.28180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"21.29080\",\r\n      \"bid_price\": \"21.29080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"21.28210\",\r\n      \"bid_price\": \"21.28210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"21.44790\",\r\n      \"bid_price\": \"21.44790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"21.49730\",\r\n      \"bid_price\": \"21.49730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"21.53680\",\r\n      \"bid_price\": \"21.53680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"21.57560\",\r\n      \"bid_price\": \"21.57560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"21.56550\",\r\n      \"bid_price\": \"21.56550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"21.57300\",\r\n      \"bid_price\": \"21.57300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"21.50760\",\r\n      \"bid_price\": \"21.50760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"21.37740\",\r\n      \"bid_price\": \"21.37740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"21.38840\",\r\n      \"bid_price\": \"21.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"21.29650\",\r\n      \"bid_price\": \"21.29650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"21.35630\",\r\n      \"bid_price\": \"21.35630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"21.35270\",\r\n      \"bid_price\": \"21.35270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"21.39060\",\r\n      \"bid_price\": \"21.39060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"21.40280\",\r\n      \"bid_price\": \"21.40280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"21.35360\",\r\n      \"bid_price\": \"21.35360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"21.29340\",\r\n      \"bid_price\": \"21.29340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"21.44210\",\r\n      \"bid_price\": \"21.44210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"21.44660\",\r\n      \"bid_price\": \"21.44660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"21.27530\",\r\n      \"bid_price\": \"21.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"21.16470\",\r\n      \"bid_price\": \"21.16470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"21.11090\",\r\n      \"bid_price\": \"21.11090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"21.17760\",\r\n      \"bid_price\": \"21.17760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"21.31180\",\r\n      \"bid_price\": \"21.31180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"21.13720\",\r\n      \"bid_price\": \"21.13720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"21.15220\",\r\n      \"bid_price\": \"21.15220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"21.31300\",\r\n      \"bid_price\": \"21.31300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"21.34270\",\r\n      \"bid_price\": \"21.34270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"21.52320\",\r\n      \"bid_price\": \"21.52320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"21.46460\",\r\n      \"bid_price\": \"21.46460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"21.56770\",\r\n      \"bid_price\": \"21.56770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"21.50350\",\r\n      \"bid_price\": \"21.50350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"21.80240\",\r\n      \"bid_price\": \"21.80240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"21.87720\",\r\n      \"bid_price\": \"21.87720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"21.96560\",\r\n      \"bid_price\": \"21.96560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"22.03130\",\r\n      \"bid_price\": \"22.03130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"22.03040\",\r\n      \"bid_price\": \"22.03040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"21.97500\",\r\n      \"bid_price\": \"21.97500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"22.09830\",\r\n      \"bid_price\": \"22.09830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"22.02810\",\r\n      \"bid_price\": \"22.02810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"21.91490\",\r\n      \"bid_price\": \"21.91490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"21.91650\",\r\n      \"bid_price\": \"21.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"21.76040\",\r\n      \"bid_price\": \"21.76040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"21.71120\",\r\n      \"bid_price\": \"21.71120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"21.61990\",\r\n      \"bid_price\": \"21.61990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"21.66540\",\r\n      \"bid_price\": \"21.66540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"21.81600\",\r\n      \"bid_price\": \"21.81600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"21.80770\",\r\n      \"bid_price\": \"21.80770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"21.86660\",\r\n      \"bid_price\": \"21.86660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"21.86280\",\r\n      \"bid_price\": \"21.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"21.97630\",\r\n      \"bid_price\": \"21.97630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"21.93330\",\r\n      \"bid_price\": \"21.93330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"21.92540\",\r\n      \"bid_price\": \"21.92540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"21.93580\",\r\n      \"bid_price\": \"21.93580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"21.95410\",\r\n      \"bid_price\": \"21.95410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"22.12470\",\r\n      \"bid_price\": \"22.12470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"22.03540\",\r\n      \"bid_price\": \"22.03540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"21.91570\",\r\n      \"bid_price\": \"21.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"21.81330\",\r\n      \"bid_price\": \"21.81330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"21.76120\",\r\n      \"bid_price\": \"21.76120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"21.71320\",\r\n      \"bid_price\": \"21.71320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"21.67480\",\r\n      \"bid_price\": \"21.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"21.69280\",\r\n      \"bid_price\": \"21.69280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"21.76370\",\r\n      \"bid_price\": \"21.76370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"21.86560\",\r\n      \"bid_price\": \"21.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"21.80140\",\r\n      \"bid_price\": \"21.80140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"21.72340\",\r\n      \"bid_price\": \"21.72340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"21.72980\",\r\n      \"bid_price\": \"21.72980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"21.83010\",\r\n      \"bid_price\": \"21.83010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"21.80610\",\r\n      \"bid_price\": \"21.80610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"21.89250\",\r\n      \"bid_price\": \"21.89250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"22.05560\",\r\n      \"bid_price\": \"22.05560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"22.01420\",\r\n      \"bid_price\": \"22.01420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"21.93410\",\r\n      \"bid_price\": \"21.93410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"21.94720\",\r\n      \"bid_price\": \"21.94720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"21.98530\",\r\n      \"bid_price\": \"21.98530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"21.99000\",\r\n      \"bid_price\": \"21.99000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"22.02000\",\r\n      \"bid_price\": \"22.02000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"22.01230\",\r\n      \"bid_price\": \"22.01230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"21.81000\",\r\n      \"bid_price\": \"21.81000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"21.70230\",\r\n      \"bid_price\": \"21.70230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"21.65180\",\r\n      \"bid_price\": \"21.65180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"21.72640\",\r\n      \"bid_price\": \"21.72640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"21.75980\",\r\n      \"bid_price\": \"21.75980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"21.70780\",\r\n      \"bid_price\": \"21.70780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"21.89910\",\r\n      \"bid_price\": \"21.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"21.84950\",\r\n      \"bid_price\": \"21.84950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"21.70380\",\r\n      \"bid_price\": \"21.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"21.99590\",\r\n      \"bid_price\": \"21.99590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"22.12450\",\r\n      \"bid_price\": \"22.12450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"22.14870\",\r\n      \"bid_price\": \"22.14870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"22.15770\",\r\n      \"bid_price\": \"22.15770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"22.24220\",\r\n      \"bid_price\": \"22.24220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"22.26740\",\r\n      \"bid_price\": \"22.26740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"22.26130\",\r\n      \"bid_price\": \"22.26130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"22.32560\",\r\n      \"bid_price\": \"22.32560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"22.32310\",\r\n      \"bid_price\": \"22.32310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"22.15290\",\r\n      \"bid_price\": \"22.15290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"22.04280\",\r\n      \"bid_price\": \"22.04280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"21.92860\",\r\n      \"bid_price\": \"21.92860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"21.98370\",\r\n      \"bid_price\": \"21.98370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"21.79040\",\r\n      \"bid_price\": \"21.79040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"21.86020\",\r\n      \"bid_price\": \"21.86020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"21.92870\",\r\n      \"bid_price\": \"21.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"22.00890\",\r\n      \"bid_price\": \"22.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"22.17060\",\r\n      \"bid_price\": \"22.17060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"22.28510\",\r\n      \"bid_price\": \"22.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"22.18020\",\r\n      \"bid_price\": \"22.18020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"22.03300\",\r\n      \"bid_price\": \"22.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"22.10980\",\r\n      \"bid_price\": \"22.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"22.04750\",\r\n      \"bid_price\": \"22.04750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"22.10230\",\r\n      \"bid_price\": \"22.10230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"21.88300\",\r\n      \"bid_price\": \"21.88300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"21.68170\",\r\n      \"bid_price\": \"21.68170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"21.55580\",\r\n      \"bid_price\": \"21.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"21.44500\",\r\n      \"bid_price\": \"21.44500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"21.64470\",\r\n      \"bid_price\": \"21.64470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"21.79080\",\r\n      \"bid_price\": \"21.79080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"21.82640\",\r\n      \"bid_price\": \"21.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"22.24720\",\r\n      \"bid_price\": \"22.24720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"22.54190\",\r\n      \"bid_price\": \"22.54190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"22.72300\",\r\n      \"bid_price\": \"22.72300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"22.75090\",\r\n      \"bid_price\": \"22.75090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"22.71480\",\r\n      \"bid_price\": \"22.71480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"22.85940\",\r\n      \"bid_price\": \"22.85940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"22.97100\",\r\n      \"bid_price\": \"22.97100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"22.88010\",\r\n      \"bid_price\": \"22.88010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"22.89130\",\r\n      \"bid_price\": \"22.89130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"22.84830\",\r\n      \"bid_price\": \"22.84830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"22.69610\",\r\n      \"bid_price\": \"22.69610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"22.61230\",\r\n      \"bid_price\": \"22.61230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"22.53050\",\r\n      \"bid_price\": \"22.53050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"22.53280\",\r\n      \"bid_price\": \"22.53280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"22.50040\",\r\n      \"bid_price\": \"22.50040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"22.43230\",\r\n      \"bid_price\": \"22.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"22.37160\",\r\n      \"bid_price\": \"22.37160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"22.24700\",\r\n      \"bid_price\": \"22.24700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"22.21160\",\r\n      \"bid_price\": \"22.21160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"22.17770\",\r\n      \"bid_price\": \"22.17770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"22.16150\",\r\n      \"bid_price\": \"22.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"22.13290\",\r\n      \"bid_price\": \"22.13290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"22.06660\",\r\n      \"bid_price\": \"22.06660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"21.93590\",\r\n      \"bid_price\": \"21.93590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"21.88370\",\r\n      \"bid_price\": \"21.88370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"21.72980\",\r\n      \"bid_price\": \"21.72980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"21.69350\",\r\n      \"bid_price\": \"21.69350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"21.60950\",\r\n      \"bid_price\": \"21.60950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"21.57250\",\r\n      \"bid_price\": \"21.57250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"21.54600\",\r\n      \"bid_price\": \"21.54600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"21.51740\",\r\n      \"bid_price\": \"21.51740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"21.50720\",\r\n      \"bid_price\": \"21.50720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"21.50580\",\r\n      \"bid_price\": \"21.50580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"21.37950\",\r\n      \"bid_price\": \"21.37950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"21.42060\",\r\n      \"bid_price\": \"21.42060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"21.42330\",\r\n      \"bid_price\": \"21.42330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"21.34630\",\r\n      \"bid_price\": \"21.34630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"21.40180\",\r\n      \"bid_price\": \"21.40180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"21.29360\",\r\n      \"bid_price\": \"21.29360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"21.20040\",\r\n      \"bid_price\": \"21.20040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"21.17900\",\r\n      \"bid_price\": \"21.17900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"21.34890\",\r\n      \"bid_price\": \"21.34890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"21.42130\",\r\n      \"bid_price\": \"21.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"21.39460\",\r\n      \"bid_price\": \"21.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"21.45460\",\r\n      \"bid_price\": \"21.45460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"21.49840\",\r\n      \"bid_price\": \"21.49840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"21.49920\",\r\n      \"bid_price\": \"21.49920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"21.48280\",\r\n      \"bid_price\": \"21.48280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"21.56780\",\r\n      \"bid_price\": \"21.56780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"21.51100\",\r\n      \"bid_price\": \"21.51100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"21.53330\",\r\n      \"bid_price\": \"21.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"21.45370\",\r\n      \"bid_price\": \"21.45370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"21.32320\",\r\n      \"bid_price\": \"21.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"21.32090\",\r\n      \"bid_price\": \"21.32090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"21.27830\",\r\n      \"bid_price\": \"21.27830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"21.18310\",\r\n      \"bid_price\": \"21.18310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"21.26930\",\r\n      \"bid_price\": \"21.26930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"21.26630\",\r\n      \"bid_price\": \"21.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"21.30770\",\r\n      \"bid_price\": \"21.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"21.31470\",\r\n      \"bid_price\": \"21.31470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"21.30610\",\r\n      \"bid_price\": \"21.30610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"21.31590\",\r\n      \"bid_price\": \"21.31590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"21.24020\",\r\n      \"bid_price\": \"21.24020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"21.23760\",\r\n      \"bid_price\": \"21.23760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"21.24010\",\r\n      \"bid_price\": \"21.24010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"21.22640\",\r\n      \"bid_price\": \"21.22640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"21.14430\",\r\n      \"bid_price\": \"21.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"21.13250\",\r\n      \"bid_price\": \"21.13250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"21.11890\",\r\n      \"bid_price\": \"21.11890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"21.09210\",\r\n      \"bid_price\": \"21.09210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"21.13040\",\r\n      \"bid_price\": \"21.13040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"21.11470\",\r\n      \"bid_price\": \"21.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"21.14550\",\r\n      \"bid_price\": \"21.14550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"21.18030\",\r\n      \"bid_price\": \"21.18030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"21.14810\",\r\n      \"bid_price\": \"21.14810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"21.21610\",\r\n      \"bid_price\": \"21.21610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"21.20900\",\r\n      \"bid_price\": \"21.20900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"21.24650\",\r\n      \"bid_price\": \"21.24650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"21.20520\",\r\n      \"bid_price\": \"21.20520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"21.16030\",\r\n      \"bid_price\": \"21.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"21.12100\",\r\n      \"bid_price\": \"21.12100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"21.11730\",\r\n      \"bid_price\": \"21.11730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"21.01680\",\r\n      \"bid_price\": \"21.01680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"21.03040\",\r\n      \"bid_price\": \"21.03040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"21.02070\",\r\n      \"bid_price\": \"21.02070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"20.98570\",\r\n      \"bid_price\": \"20.98570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"20.86560\",\r\n      \"bid_price\": \"20.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"20.79760\",\r\n      \"bid_price\": \"20.79760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"20.80210\",\r\n      \"bid_price\": \"20.80210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"20.78610\",\r\n      \"bid_price\": \"20.78610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"20.85860\",\r\n      \"bid_price\": \"20.85860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"20.97670\",\r\n      \"bid_price\": \"20.97670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"20.98110\",\r\n      \"bid_price\": \"20.98110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"21.03650\",\r\n      \"bid_price\": \"21.03650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"21.00200\",\r\n      \"bid_price\": \"21.00200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"21.00390\",\r\n      \"bid_price\": \"21.00390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"20.92910\",\r\n      \"bid_price\": \"20.92910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"20.88380\",\r\n      \"bid_price\": \"20.88380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"20.91680\",\r\n      \"bid_price\": \"20.91680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"20.94170\",\r\n      \"bid_price\": \"20.94170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"20.92120\",\r\n      \"bid_price\": \"20.92120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"20.84050\",\r\n      \"bid_price\": \"20.84050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"20.80790\",\r\n      \"bid_price\": \"20.80790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"20.76810\",\r\n      \"bid_price\": \"20.76810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"20.78060\",\r\n      \"bid_price\": \"20.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"20.78240\",\r\n      \"bid_price\": \"20.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"20.82510\",\r\n      \"bid_price\": \"20.82510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"20.80120\",\r\n      \"bid_price\": \"20.80120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"20.75630\",\r\n      \"bid_price\": \"20.75630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"20.73150\",\r\n      \"bid_price\": \"20.73150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"20.73350\",\r\n      \"bid_price\": \"20.73350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"20.70070\",\r\n      \"bid_price\": \"20.70070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"20.62250\",\r\n      \"bid_price\": \"20.62250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"20.59920\",\r\n      \"bid_price\": \"20.59920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"20.53360\",\r\n      \"bid_price\": \"20.53360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"20.49520\",\r\n      \"bid_price\": \"20.49520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"20.55430\",\r\n      \"bid_price\": \"20.55430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"20.57390\",\r\n      \"bid_price\": \"20.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"20.52240\",\r\n      \"bid_price\": \"20.52240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"20.57130\",\r\n      \"bid_price\": \"20.57130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"20.46990\",\r\n      \"bid_price\": \"20.46990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"20.57870\",\r\n      \"bid_price\": \"20.57870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"20.68720\",\r\n      \"bid_price\": \"20.68720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"20.73440\",\r\n      \"bid_price\": \"20.73440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"20.73750\",\r\n      \"bid_price\": \"20.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"20.67700\",\r\n      \"bid_price\": \"20.67700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"20.71140\",\r\n      \"bid_price\": \"20.71140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"20.72500\",\r\n      \"bid_price\": \"20.72500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"20.69000\",\r\n      \"bid_price\": \"20.69000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"20.60420\",\r\n      \"bid_price\": \"20.60420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"20.53040\",\r\n      \"bid_price\": \"20.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"20.55980\",\r\n      \"bid_price\": \"20.55980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"20.49620\",\r\n      \"bid_price\": \"20.49620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"20.49220\",\r\n      \"bid_price\": \"20.49220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"20.48570\",\r\n      \"bid_price\": \"20.48570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"20.49150\",\r\n      \"bid_price\": \"20.49150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"20.50970\",\r\n      \"bid_price\": \"20.50970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"20.45190\",\r\n      \"bid_price\": \"20.45190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"20.38600\",\r\n      \"bid_price\": \"20.38600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"20.33750\",\r\n      \"bid_price\": \"20.33750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"20.32010\",\r\n      \"bid_price\": \"20.32010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"20.24120\",\r\n      \"bid_price\": \"20.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"20.17000\",\r\n      \"bid_price\": \"20.17000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"20.06430\",\r\n      \"bid_price\": \"20.06430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"20.00080\",\r\n      \"bid_price\": \"20.00080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"19.94880\",\r\n      \"bid_price\": \"19.94880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"19.98720\",\r\n      \"bid_price\": \"19.98720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"19.99790\",\r\n      \"bid_price\": \"19.99790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"19.96670\",\r\n      \"bid_price\": \"19.96670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"20.04850\",\r\n      \"bid_price\": \"20.04850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"20.03510\",\r\n      \"bid_price\": \"20.03510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"20.08820\",\r\n      \"bid_price\": \"20.08820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"20.06060\",\r\n      \"bid_price\": \"20.06060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"20.02970\",\r\n      \"bid_price\": \"20.02970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"20.05680\",\r\n      \"bid_price\": \"20.05680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"20.00750\",\r\n      \"bid_price\": \"20.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"19.98140\",\r\n      \"bid_price\": \"19.98140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"19.94990\",\r\n      \"bid_price\": \"19.94990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"19.98950\",\r\n      \"bid_price\": \"19.98950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"20.04910\",\r\n      \"bid_price\": \"20.04910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"19.96410\",\r\n      \"bid_price\": \"19.96410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"19.91770\",\r\n      \"bid_price\": \"19.91770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"20.07930\",\r\n      \"bid_price\": \"20.07930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"20.02220\",\r\n      \"bid_price\": \"20.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"19.96350\",\r\n      \"bid_price\": \"19.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"20.02780\",\r\n      \"bid_price\": \"20.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"20.05020\",\r\n      \"bid_price\": \"20.05020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"20.05590\",\r\n      \"bid_price\": \"20.05590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"20.05510\",\r\n      \"bid_price\": \"20.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"20.04360\",\r\n      \"bid_price\": \"20.04360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"20.06200\",\r\n      \"bid_price\": \"20.06200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"19.94910\",\r\n      \"bid_price\": \"19.94910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"19.90150\",\r\n      \"bid_price\": \"19.90150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"19.88500\",\r\n      \"bid_price\": \"19.88500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"19.87970\",\r\n      \"bid_price\": \"19.87970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"19.88550\",\r\n      \"bid_price\": \"19.88550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"19.79790\",\r\n      \"bid_price\": \"19.79790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"19.80840\",\r\n      \"bid_price\": \"19.80840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"19.81020\",\r\n      \"bid_price\": \"19.81020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"19.71250\",\r\n      \"bid_price\": \"19.71250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"19.64780\",\r\n      \"bid_price\": \"19.64780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"19.71440\",\r\n      \"bid_price\": \"19.71440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"19.75680\",\r\n      \"bid_price\": \"19.75680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"19.69570\",\r\n      \"bid_price\": \"19.69570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"19.63850\",\r\n      \"bid_price\": \"19.63850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"19.60870\",\r\n      \"bid_price\": \"19.60870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"19.59150\",\r\n      \"bid_price\": \"19.59150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"19.56130\",\r\n      \"bid_price\": \"19.56130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"19.55600\",\r\n      \"bid_price\": \"19.55600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"19.52340\",\r\n      \"bid_price\": \"19.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"19.51980\",\r\n      \"bid_price\": \"19.51980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"19.53220\",\r\n      \"bid_price\": \"19.53220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"19.47740\",\r\n      \"bid_price\": \"19.47740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"19.50170\",\r\n      \"bid_price\": \"19.50170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"19.49380\",\r\n      \"bid_price\": \"19.49380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"19.47860\",\r\n      \"bid_price\": \"19.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"19.38720\",\r\n      \"bid_price\": \"19.38720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"19.23720\",\r\n      \"bid_price\": \"19.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"19.25090\",\r\n      \"bid_price\": \"19.25090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"19.17430\",\r\n      \"bid_price\": \"19.17430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"19.19970\",\r\n      \"bid_price\": \"19.19970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"19.23010\",\r\n      \"bid_price\": \"19.23010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"19.25190\",\r\n      \"bid_price\": \"19.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"19.23240\",\r\n      \"bid_price\": \"19.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"19.22740\",\r\n      \"bid_price\": \"19.22740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"19.23300\",\r\n      \"bid_price\": \"19.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"19.23680\",\r\n      \"bid_price\": \"19.23680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"19.26890\",\r\n      \"bid_price\": \"19.26890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"19.25790\",\r\n      \"bid_price\": \"19.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"19.23890\",\r\n      \"bid_price\": \"19.23890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"19.29990\",\r\n      \"bid_price\": \"19.29990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"19.31860\",\r\n      \"bid_price\": \"19.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"19.32350\",\r\n      \"bid_price\": \"19.32350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"19.24050\",\r\n      \"bid_price\": \"19.24050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"19.26930\",\r\n      \"bid_price\": \"19.26930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"19.25200\",\r\n      \"bid_price\": \"19.25200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"19.23660\",\r\n      \"bid_price\": \"19.23660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"19.31460\",\r\n      \"bid_price\": \"19.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"19.31600\",\r\n      \"bid_price\": \"19.31600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"19.28460\",\r\n      \"bid_price\": \"19.28460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"19.27350\",\r\n      \"bid_price\": \"19.27350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"19.12680\",\r\n      \"bid_price\": \"19.12680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"19.08610\",\r\n      \"bid_price\": \"19.08610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"19.09160\",\r\n      \"bid_price\": \"19.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"19.01810\",\r\n      \"bid_price\": \"19.01810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"18.95850\",\r\n      \"bid_price\": \"18.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"19.01590\",\r\n      \"bid_price\": \"19.01590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"19.03200\",\r\n      \"bid_price\": \"19.03200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"19.03170\",\r\n      \"bid_price\": \"19.03170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"19.01690\",\r\n      \"bid_price\": \"19.01690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"19.05390\",\r\n      \"bid_price\": \"19.05390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"19.08500\",\r\n      \"bid_price\": \"19.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"19.05370\",\r\n      \"bid_price\": \"19.05370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"19.07850\",\r\n      \"bid_price\": \"19.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"19.09460\",\r\n      \"bid_price\": \"19.09460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"19.14030\",\r\n      \"bid_price\": \"19.14030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"19.11210\",\r\n      \"bid_price\": \"19.11210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"19.06120\",\r\n      \"bid_price\": \"19.06120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"19.08600\",\r\n      \"bid_price\": \"19.08600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"19.06790\",\r\n      \"bid_price\": \"19.06790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"19.08860\",\r\n      \"bid_price\": \"19.08860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"19.03390\",\r\n      \"bid_price\": \"19.03390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"18.95690\",\r\n      \"bid_price\": \"18.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"18.97960\",\r\n      \"bid_price\": \"18.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"18.93350\",\r\n      \"bid_price\": \"18.93350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"18.89360\",\r\n      \"bid_price\": \"18.89360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"18.89220\",\r\n      \"bid_price\": \"18.89220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"18.82660\",\r\n      \"bid_price\": \"18.82660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"18.84400\",\r\n      \"bid_price\": \"18.84400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"18.83430\",\r\n      \"bid_price\": \"18.83430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"18.81100\",\r\n      \"bid_price\": \"18.81100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"18.80930\",\r\n      \"bid_price\": \"18.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"18.82800\",\r\n      \"bid_price\": \"18.82800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"18.85230\",\r\n      \"bid_price\": \"18.85230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"18.80080\",\r\n      \"bid_price\": \"18.80080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"18.72950\",\r\n      \"bid_price\": \"18.72950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"18.68470\",\r\n      \"bid_price\": \"18.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"18.65460\",\r\n      \"bid_price\": \"18.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"18.68670\",\r\n      \"bid_price\": \"18.68670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"18.72670\",\r\n      \"bid_price\": \"18.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"18.67350\",\r\n      \"bid_price\": \"18.67350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"18.63770\",\r\n      \"bid_price\": \"18.63770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"18.71020\",\r\n      \"bid_price\": \"18.71020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"18.68920\",\r\n      \"bid_price\": \"18.68920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"18.63770\",\r\n      \"bid_price\": \"18.63770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"18.59580\",\r\n      \"bid_price\": \"18.59580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"18.53750\",\r\n      \"bid_price\": \"18.53750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"18.58550\",\r\n      \"bid_price\": \"18.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"18.53660\",\r\n      \"bid_price\": \"18.53660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"18.43950\",\r\n      \"bid_price\": \"18.43950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"18.36390\",\r\n      \"bid_price\": \"18.36390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"18.35860\",\r\n      \"bid_price\": \"18.35860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"18.32130\",\r\n      \"bid_price\": \"18.32130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"18.29670\",\r\n      \"bid_price\": \"18.29670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"18.28900\",\r\n      \"bid_price\": \"18.28900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"18.29760\",\r\n      \"bid_price\": \"18.29760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"18.33340\",\r\n      \"bid_price\": \"18.33340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"18.32830\",\r\n      \"bid_price\": \"18.32830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"18.35960\",\r\n      \"bid_price\": \"18.35960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"18.37430\",\r\n      \"bid_price\": \"18.37430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"18.38730\",\r\n      \"bid_price\": \"18.38730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"18.52100\",\r\n      \"bid_price\": \"18.52100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"18.55330\",\r\n      \"bid_price\": \"18.55330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"18.48320\",\r\n      \"bid_price\": \"18.48320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"18.58510\",\r\n      \"bid_price\": \"18.58510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"18.62620\",\r\n      \"bid_price\": \"18.62620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"18.52750\",\r\n      \"bid_price\": \"18.52750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"18.44790\",\r\n      \"bid_price\": \"18.44790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"18.35960\",\r\n      \"bid_price\": \"18.35960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"18.37370\",\r\n      \"bid_price\": \"18.37370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"18.41530\",\r\n      \"bid_price\": \"18.41530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"18.43750\",\r\n      \"bid_price\": \"18.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"18.42390\",\r\n      \"bid_price\": \"18.42390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"18.44160\",\r\n      \"bid_price\": \"18.44160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"18.42030\",\r\n      \"bid_price\": \"18.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"18.37290\",\r\n      \"bid_price\": \"18.37290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"18.40680\",\r\n      \"bid_price\": \"18.40680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"18.42360\",\r\n      \"bid_price\": \"18.42360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"18.33580\",\r\n      \"bid_price\": \"18.33580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"18.29830\",\r\n      \"bid_price\": \"18.29830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"18.36030\",\r\n      \"bid_price\": \"18.36030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"18.33170\",\r\n      \"bid_price\": \"18.33170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"18.36610\",\r\n      \"bid_price\": \"18.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"18.32580\",\r\n      \"bid_price\": \"18.32580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"18.42610\",\r\n      \"bid_price\": \"18.42610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"18.51730\",\r\n      \"bid_price\": \"18.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"18.45190\",\r\n      \"bid_price\": \"18.45190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"18.57150\",\r\n      \"bid_price\": \"18.57150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"18.53070\",\r\n      \"bid_price\": \"18.53070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"18.45110\",\r\n      \"bid_price\": \"18.45110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"18.49780\",\r\n      \"bid_price\": \"18.49780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"18.51310\",\r\n      \"bid_price\": \"18.51310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"18.58460\",\r\n      \"bid_price\": \"18.58460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"18.56460\",\r\n      \"bid_price\": \"18.56460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"18.55720\",\r\n      \"bid_price\": \"18.55720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"18.60270\",\r\n      \"bid_price\": \"18.60270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"18.67120\",\r\n      \"bid_price\": \"18.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"18.72140\",\r\n      \"bid_price\": \"18.72140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"18.73660\",\r\n      \"bid_price\": \"18.73660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"18.72830\",\r\n      \"bid_price\": \"18.72830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"18.71930\",\r\n      \"bid_price\": \"18.71930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"18.70620\",\r\n      \"bid_price\": \"18.70620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"18.57260\",\r\n      \"bid_price\": \"18.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"18.62040\",\r\n      \"bid_price\": \"18.62040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"18.57600\",\r\n      \"bid_price\": \"18.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"18.67250\",\r\n      \"bid_price\": \"18.67250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"18.74240\",\r\n      \"bid_price\": \"18.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"18.81080\",\r\n      \"bid_price\": \"18.81080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"18.88710\",\r\n      \"bid_price\": \"18.88710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"18.88030\",\r\n      \"bid_price\": \"18.88030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"18.86650\",\r\n      \"bid_price\": \"18.86650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"18.88650\",\r\n      \"bid_price\": \"18.88650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"18.81820\",\r\n      \"bid_price\": \"18.81820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"18.90860\",\r\n      \"bid_price\": \"18.90860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"18.90290\",\r\n      \"bid_price\": \"18.90290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"18.89530\",\r\n      \"bid_price\": \"18.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"18.82650\",\r\n      \"bid_price\": \"18.82650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"18.94550\",\r\n      \"bid_price\": \"18.94550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"18.99290\",\r\n      \"bid_price\": \"18.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"18.86900\",\r\n      \"bid_price\": \"18.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"18.77420\",\r\n      \"bid_price\": \"18.77420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"18.76110\",\r\n      \"bid_price\": \"18.76110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"18.71100\",\r\n      \"bid_price\": \"18.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"18.65250\",\r\n      \"bid_price\": \"18.65250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"18.69090\",\r\n      \"bid_price\": \"18.69090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"18.74460\",\r\n      \"bid_price\": \"18.74460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"18.93070\",\r\n      \"bid_price\": \"18.93070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"19.04230\",\r\n      \"bid_price\": \"19.04230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"19.02450\",\r\n      \"bid_price\": \"19.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"18.95950\",\r\n      \"bid_price\": \"18.95950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"18.90050\",\r\n      \"bid_price\": \"18.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"18.80150\",\r\n      \"bid_price\": \"18.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"18.73750\",\r\n      \"bid_price\": \"18.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"18.72150\",\r\n      \"bid_price\": \"18.72150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"18.76020\",\r\n      \"bid_price\": \"18.76020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"18.72170\",\r\n      \"bid_price\": \"18.72170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"18.76780\",\r\n      \"bid_price\": \"18.76780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"18.77560\",\r\n      \"bid_price\": \"18.77560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"18.79720\",\r\n      \"bid_price\": \"18.79720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"18.83520\",\r\n      \"bid_price\": \"18.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"18.79610\",\r\n      \"bid_price\": \"18.79610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"18.80960\",\r\n      \"bid_price\": \"18.80960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"18.84230\",\r\n      \"bid_price\": \"18.84230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"18.78620\",\r\n      \"bid_price\": \"18.78620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"18.82300\",\r\n      \"bid_price\": \"18.82300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"18.82630\",\r\n      \"bid_price\": \"18.82630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"18.77290\",\r\n      \"bid_price\": \"18.77290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"18.75110\",\r\n      \"bid_price\": \"18.75110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"18.72250\",\r\n      \"bid_price\": \"18.72250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"18.67040\",\r\n      \"bid_price\": \"18.67040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"18.63320\",\r\n      \"bid_price\": \"18.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"18.58700\",\r\n      \"bid_price\": \"18.58700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"18.48870\",\r\n      \"bid_price\": \"18.48870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"18.45060\",\r\n      \"bid_price\": \"18.45060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"18.59420\",\r\n      \"bid_price\": \"18.59420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"18.51510\",\r\n      \"bid_price\": \"18.51510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"18.50930\",\r\n      \"bid_price\": \"18.50930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"18.49230\",\r\n      \"bid_price\": \"18.49230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"18.47760\",\r\n      \"bid_price\": \"18.47760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"18.42990\",\r\n      \"bid_price\": \"18.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"18.44310\",\r\n      \"bid_price\": \"18.44310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"18.46770\",\r\n      \"bid_price\": \"18.46770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"18.42460\",\r\n      \"bid_price\": \"18.42460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"18.39260\",\r\n      \"bid_price\": \"18.39260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"18.42220\",\r\n      \"bid_price\": \"18.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"18.42120\",\r\n      \"bid_price\": \"18.42120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"18.39420\",\r\n      \"bid_price\": \"18.39420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"18.34980\",\r\n      \"bid_price\": \"18.34980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"18.32250\",\r\n      \"bid_price\": \"18.32250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"18.21250\",\r\n      \"bid_price\": \"18.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"18.11750\",\r\n      \"bid_price\": \"18.11750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"18.09310\",\r\n      \"bid_price\": \"18.09310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"18.04730\",\r\n      \"bid_price\": \"18.04730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"18.13480\",\r\n      \"bid_price\": \"18.13480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"18.20440\",\r\n      \"bid_price\": \"18.20440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"18.12670\",\r\n      \"bid_price\": \"18.12670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"17.98280\",\r\n      \"bid_price\": \"17.98280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"17.82330\",\r\n      \"bid_price\": \"17.82330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"17.73450\",\r\n      \"bid_price\": \"17.73450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"17.84530\",\r\n      \"bid_price\": \"17.84530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"18.34090\",\r\n      \"bid_price\": \"18.34090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"18.22100\",\r\n      \"bid_price\": \"18.22100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"18.21160\",\r\n      \"bid_price\": \"18.21160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"18.14800\",\r\n      \"bid_price\": \"18.14800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"17.94650\",\r\n      \"bid_price\": \"17.94650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"17.89260\",\r\n      \"bid_price\": \"17.89260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"17.95710\",\r\n      \"bid_price\": \"17.95710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"17.91740\",\r\n      \"bid_price\": \"17.91740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"18.01540\",\r\n      \"bid_price\": \"18.01540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"18.20710\",\r\n      \"bid_price\": \"18.20710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"18.39810\",\r\n      \"bid_price\": \"18.39810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"18.38230\",\r\n      \"bid_price\": \"18.38230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"18.27190\",\r\n      \"bid_price\": \"18.27190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"18.14920\",\r\n      \"bid_price\": \"18.14920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"18.14410\",\r\n      \"bid_price\": \"18.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"18.13130\",\r\n      \"bid_price\": \"18.13130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"18.14680\",\r\n      \"bid_price\": \"18.14680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"18.10640\",\r\n      \"bid_price\": \"18.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"18.11860\",\r\n      \"bid_price\": \"18.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"18.05940\",\r\n      \"bid_price\": \"18.05940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"18.02210\",\r\n      \"bid_price\": \"18.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"17.89370\",\r\n      \"bid_price\": \"17.89370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"17.85560\",\r\n      \"bid_price\": \"17.85560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"17.86370\",\r\n      \"bid_price\": \"17.86370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"17.79550\",\r\n      \"bid_price\": \"17.79550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"17.87100\",\r\n      \"bid_price\": \"17.87100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"17.92710\",\r\n      \"bid_price\": \"17.92710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"17.88920\",\r\n      \"bid_price\": \"17.88920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"17.85220\",\r\n      \"bid_price\": \"17.85220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"17.93040\",\r\n      \"bid_price\": \"17.93040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"17.96130\",\r\n      \"bid_price\": \"17.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"17.99200\",\r\n      \"bid_price\": \"17.99200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"17.94170\",\r\n      \"bid_price\": \"17.94170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"17.93570\",\r\n      \"bid_price\": \"17.93570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"17.98850\",\r\n      \"bid_price\": \"17.98850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"18.01500\",\r\n      \"bid_price\": \"18.01500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"18.14540\",\r\n      \"bid_price\": \"18.14540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"18.20260\",\r\n      \"bid_price\": \"18.20260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"18.26800\",\r\n      \"bid_price\": \"18.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"18.26180\",\r\n      \"bid_price\": \"18.26180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"18.27530\",\r\n      \"bid_price\": \"18.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"18.24690\",\r\n      \"bid_price\": \"18.24690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"18.32280\",\r\n      \"bid_price\": \"18.32280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"18.38520\",\r\n      \"bid_price\": \"18.38520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"18.35190\",\r\n      \"bid_price\": \"18.35190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"18.35560\",\r\n      \"bid_price\": \"18.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"18.22640\",\r\n      \"bid_price\": \"18.22640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"18.26130\",\r\n      \"bid_price\": \"18.26130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"18.27300\",\r\n      \"bid_price\": \"18.27300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"18.21520\",\r\n      \"bid_price\": \"18.21520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"18.04640\",\r\n      \"bid_price\": \"18.04640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"17.96390\",\r\n      \"bid_price\": \"17.96390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"17.93230\",\r\n      \"bid_price\": \"17.93230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"17.88850\",\r\n      \"bid_price\": \"17.88850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"17.86980\",\r\n      \"bid_price\": \"17.86980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"17.83540\",\r\n      \"bid_price\": \"17.83540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"17.97600\",\r\n      \"bid_price\": \"17.97600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"18.06870\",\r\n      \"bid_price\": \"18.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"18.07660\",\r\n      \"bid_price\": \"18.07660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"17.92110\",\r\n      \"bid_price\": \"17.92110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"17.86410\",\r\n      \"bid_price\": \"17.86410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"17.96790\",\r\n      \"bid_price\": \"17.96790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"18.02800\",\r\n      \"bid_price\": \"18.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"18.02900\",\r\n      \"bid_price\": \"18.02900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"18.03290\",\r\n      \"bid_price\": \"18.03290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"17.98200\",\r\n      \"bid_price\": \"17.98200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"17.80760\",\r\n      \"bid_price\": \"17.80760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"17.80950\",\r\n      \"bid_price\": \"17.80950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"17.90060\",\r\n      \"bid_price\": \"17.90060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"17.81010\",\r\n      \"bid_price\": \"17.81010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"17.65710\",\r\n      \"bid_price\": \"17.65710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"17.68360\",\r\n      \"bid_price\": \"17.68360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"17.69890\",\r\n      \"bid_price\": \"17.69890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"17.75200\",\r\n      \"bid_price\": \"17.75200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"17.75700\",\r\n      \"bid_price\": \"17.75700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"17.66240\",\r\n      \"bid_price\": \"17.66240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"17.60100\",\r\n      \"bid_price\": \"17.60100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"17.44970\",\r\n      \"bid_price\": \"17.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"17.31610\",\r\n      \"bid_price\": \"17.31610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"17.40770\",\r\n      \"bid_price\": \"17.40770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"17.31960\",\r\n      \"bid_price\": \"17.31960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"17.27590\",\r\n      \"bid_price\": \"17.27590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"17.36270\",\r\n      \"bid_price\": \"17.36270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"17.43190\",\r\n      \"bid_price\": \"17.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"17.34320\",\r\n      \"bid_price\": \"17.34320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"17.39080\",\r\n      \"bid_price\": \"17.39080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"17.28640\",\r\n      \"bid_price\": \"17.28640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"17.26810\",\r\n      \"bid_price\": \"17.26810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"17.18500\",\r\n      \"bid_price\": \"17.18500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"16.98740\",\r\n      \"bid_price\": \"16.98740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"17.02720\",\r\n      \"bid_price\": \"17.02720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"17.33620\",\r\n      \"bid_price\": \"17.33620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"17.38010\",\r\n      \"bid_price\": \"17.38010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"17.25490\",\r\n      \"bid_price\": \"17.25490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"17.36250\",\r\n      \"bid_price\": \"17.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"17.46450\",\r\n      \"bid_price\": \"17.46450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"17.47260\",\r\n      \"bid_price\": \"17.47260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"17.27970\",\r\n      \"bid_price\": \"17.27970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"17.28100\",\r\n      \"bid_price\": \"17.28100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"17.21660\",\r\n      \"bid_price\": \"17.21660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"17.27220\",\r\n      \"bid_price\": \"17.27220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"17.26180\",\r\n      \"bid_price\": \"17.26180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"17.04040\",\r\n      \"bid_price\": \"17.04040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"17.10570\",\r\n      \"bid_price\": \"17.10570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"17.34240\",\r\n      \"bid_price\": \"17.34240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"17.23660\",\r\n      \"bid_price\": \"17.23660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"17.29900\",\r\n      \"bid_price\": \"17.29900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"17.42040\",\r\n      \"bid_price\": \"17.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"17.45230\",\r\n      \"bid_price\": \"17.45230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"17.43380\",\r\n      \"bid_price\": \"17.43380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"17.46700\",\r\n      \"bid_price\": \"17.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"17.57720\",\r\n      \"bid_price\": \"17.57720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"17.60840\",\r\n      \"bid_price\": \"17.60840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"17.82150\",\r\n      \"bid_price\": \"17.82150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"17.93580\",\r\n      \"bid_price\": \"17.93580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"17.99380\",\r\n      \"bid_price\": \"17.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"18.21060\",\r\n      \"bid_price\": \"18.21060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"18.23050\",\r\n      \"bid_price\": \"18.23050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"18.28390\",\r\n      \"bid_price\": \"18.28390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"18.21570\",\r\n      \"bid_price\": \"18.21570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"18.25050\",\r\n      \"bid_price\": \"18.25050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"18.22010\",\r\n      \"bid_price\": \"18.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"18.12690\",\r\n      \"bid_price\": \"18.12690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"18.07250\",\r\n      \"bid_price\": \"18.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"18.05840\",\r\n      \"bid_price\": \"18.05840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"18.15820\",\r\n      \"bid_price\": \"18.15820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"18.12590\",\r\n      \"bid_price\": \"18.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"18.03210\",\r\n      \"bid_price\": \"18.03210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"17.96680\",\r\n      \"bid_price\": \"17.96680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"18.02740\",\r\n      \"bid_price\": \"18.02740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"18.16290\",\r\n      \"bid_price\": \"18.16290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"18.16590\",\r\n      \"bid_price\": \"18.16590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"18.21180\",\r\n      \"bid_price\": \"18.21180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"18.32420\",\r\n      \"bid_price\": \"18.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"18.34980\",\r\n      \"bid_price\": \"18.34980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"18.29400\",\r\n      \"bid_price\": \"18.29400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"18.42910\",\r\n      \"bid_price\": \"18.42910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"18.44030\",\r\n      \"bid_price\": \"18.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"18.30700\",\r\n      \"bid_price\": \"18.30700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"18.35370\",\r\n      \"bid_price\": \"18.35370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"18.44000\",\r\n      \"bid_price\": \"18.44000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"18.42440\",\r\n      \"bid_price\": \"18.42440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"18.42510\",\r\n      \"bid_price\": \"18.42510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"18.44370\",\r\n      \"bid_price\": \"18.44370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"18.49660\",\r\n      \"bid_price\": \"18.49660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"18.43500\",\r\n      \"bid_price\": \"18.43500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"18.35010\",\r\n      \"bid_price\": \"18.35010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"18.31250\",\r\n      \"bid_price\": \"18.31250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"18.22940\",\r\n      \"bid_price\": \"18.22940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"18.27530\",\r\n      \"bid_price\": \"18.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"18.38200\",\r\n      \"bid_price\": \"18.38200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"18.38060\",\r\n      \"bid_price\": \"18.38060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"18.37060\",\r\n      \"bid_price\": \"18.37060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"18.42680\",\r\n      \"bid_price\": \"18.42680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"18.54230\",\r\n      \"bid_price\": \"18.54230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"18.56440\",\r\n      \"bid_price\": \"18.56440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"18.59370\",\r\n      \"bid_price\": \"18.59370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"18.52520\",\r\n      \"bid_price\": \"18.52520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"18.48620\",\r\n      \"bid_price\": \"18.48620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"18.51710\",\r\n      \"bid_price\": \"18.51710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"18.51810\",\r\n      \"bid_price\": \"18.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"18.60080\",\r\n      \"bid_price\": \"18.60080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"18.59000\",\r\n      \"bid_price\": \"18.59000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"18.62360\",\r\n      \"bid_price\": \"18.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"18.65240\",\r\n      \"bid_price\": \"18.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"18.55960\",\r\n      \"bid_price\": \"18.55960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"18.51400\",\r\n      \"bid_price\": \"18.51400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"18.52940\",\r\n      \"bid_price\": \"18.52940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"18.54720\",\r\n      \"bid_price\": \"18.54720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"18.52410\",\r\n      \"bid_price\": \"18.52410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"18.33470\",\r\n      \"bid_price\": \"18.33470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"18.40670\",\r\n      \"bid_price\": \"18.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"18.48110\",\r\n      \"bid_price\": \"18.48110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"18.43900\",\r\n      \"bid_price\": \"18.43900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"18.34810\",\r\n      \"bid_price\": \"18.34810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"18.34590\",\r\n      \"bid_price\": \"18.34590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"18.17740\",\r\n      \"bid_price\": \"18.17740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"18.17090\",\r\n      \"bid_price\": \"18.17090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"17.96500\",\r\n      \"bid_price\": \"17.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"17.79170\",\r\n      \"bid_price\": \"17.79170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"17.61070\",\r\n      \"bid_price\": \"17.61070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"17.85310\",\r\n      \"bid_price\": \"17.85310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"17.79760\",\r\n      \"bid_price\": \"17.79760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"17.88930\",\r\n      \"bid_price\": \"17.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"18.01110\",\r\n      \"bid_price\": \"18.01110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"18.10890\",\r\n      \"bid_price\": \"18.10890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"18.19560\",\r\n      \"bid_price\": \"18.19560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"18.19510\",\r\n      \"bid_price\": \"18.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"18.16050\",\r\n      \"bid_price\": \"18.16050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"18.04400\",\r\n      \"bid_price\": \"18.04400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"18.03160\",\r\n      \"bid_price\": \"18.03160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"18.03900\",\r\n      \"bid_price\": \"18.03900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"18.03930\",\r\n      \"bid_price\": \"18.03930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"18.15280\",\r\n      \"bid_price\": \"18.15280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"17.93290\",\r\n      \"bid_price\": \"17.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"17.77410\",\r\n      \"bid_price\": \"17.77410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"17.80160\",\r\n      \"bid_price\": \"17.80160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"17.87320\",\r\n      \"bid_price\": \"17.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"17.88500\",\r\n      \"bid_price\": \"17.88500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"18.12310\",\r\n      \"bid_price\": \"18.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"18.19510\",\r\n      \"bid_price\": \"18.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"18.15780\",\r\n      \"bid_price\": \"18.15780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"17.91930\",\r\n      \"bid_price\": \"17.91930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"17.88680\",\r\n      \"bid_price\": \"17.88680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"17.82380\",\r\n      \"bid_price\": \"17.82380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"18.24460\",\r\n      \"bid_price\": \"18.24460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"18.45880\",\r\n      \"bid_price\": \"18.45880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"18.63270\",\r\n      \"bid_price\": \"18.63270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"18.75330\",\r\n      \"bid_price\": \"18.75330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"18.81830\",\r\n      \"bid_price\": \"18.81830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"18.84930\",\r\n      \"bid_price\": \"18.84930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"18.83720\",\r\n      \"bid_price\": \"18.83720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"18.80350\",\r\n      \"bid_price\": \"18.80350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"18.96280\",\r\n      \"bid_price\": \"18.96280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"19.02090\",\r\n      \"bid_price\": \"19.02090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"18.96260\",\r\n      \"bid_price\": \"18.96260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"18.95180\",\r\n      \"bid_price\": \"18.95180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"18.99250\",\r\n      \"bid_price\": \"18.99250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"18.98930\",\r\n      \"bid_price\": \"18.98930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"18.98560\",\r\n      \"bid_price\": \"18.98560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"19.02620\",\r\n      \"bid_price\": \"19.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"18.98870\",\r\n      \"bid_price\": \"18.98870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"19.01390\",\r\n      \"bid_price\": \"19.01390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"18.94560\",\r\n      \"bid_price\": \"18.94560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"18.90320\",\r\n      \"bid_price\": \"18.90320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"19.07480\",\r\n      \"bid_price\": \"19.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"19.19920\",\r\n      \"bid_price\": \"19.19920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"19.18450\",\r\n      \"bid_price\": \"19.18450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"19.24240\",\r\n      \"bid_price\": \"19.24240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"19.23540\",\r\n      \"bid_price\": \"19.23540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"19.25300\",\r\n      \"bid_price\": \"19.25300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"19.21020\",\r\n      \"bid_price\": \"19.21020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"19.15540\",\r\n      \"bid_price\": \"19.15540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"19.16420\",\r\n      \"bid_price\": \"19.16420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"19.14880\",\r\n      \"bid_price\": \"19.14880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"19.04700\",\r\n      \"bid_price\": \"19.04700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"18.86920\",\r\n      \"bid_price\": \"18.86920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"18.67380\",\r\n      \"bid_price\": \"18.67380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"18.95500\",\r\n      \"bid_price\": \"18.95500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"19.03360\",\r\n      \"bid_price\": \"19.03360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"19.25600\",\r\n      \"bid_price\": \"19.25600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"19.30090\",\r\n      \"bid_price\": \"19.30090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"19.29610\",\r\n      \"bid_price\": \"19.29610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"19.21750\",\r\n      \"bid_price\": \"19.21750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"19.48890\",\r\n      \"bid_price\": \"19.48890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"19.58180\",\r\n      \"bid_price\": \"19.58180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"19.65000\",\r\n      \"bid_price\": \"19.65000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"19.66710\",\r\n      \"bid_price\": \"19.66710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"19.59920\",\r\n      \"bid_price\": \"19.59920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"19.45550\",\r\n      \"bid_price\": \"19.45550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"19.48750\",\r\n      \"bid_price\": \"19.48750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"19.40900\",\r\n      \"bid_price\": \"19.40900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"19.38290\",\r\n      \"bid_price\": \"19.38290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"19.41960\",\r\n      \"bid_price\": \"19.41960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"19.52760\",\r\n      \"bid_price\": \"19.52760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"19.52180\",\r\n      \"bid_price\": \"19.52180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"19.47120\",\r\n      \"bid_price\": \"19.47120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"19.41190\",\r\n      \"bid_price\": \"19.41190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"19.46800\",\r\n      \"bid_price\": \"19.46800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"19.55880\",\r\n      \"bid_price\": \"19.55880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"19.66570\",\r\n      \"bid_price\": \"19.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"19.67050\",\r\n      \"bid_price\": \"19.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"19.62620\",\r\n      \"bid_price\": \"19.62620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"19.68980\",\r\n      \"bid_price\": \"19.68980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"19.68220\",\r\n      \"bid_price\": \"19.68220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"19.71590\",\r\n      \"bid_price\": \"19.71590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"19.82290\",\r\n      \"bid_price\": \"19.82290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"19.82470\",\r\n      \"bid_price\": \"19.82470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"19.91850\",\r\n      \"bid_price\": \"19.91850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"19.84760\",\r\n      \"bid_price\": \"19.84760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"19.83160\",\r\n      \"bid_price\": \"19.83160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"19.87210\",\r\n      \"bid_price\": \"19.87210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"19.86690\",\r\n      \"bid_price\": \"19.86690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"19.85220\",\r\n      \"bid_price\": \"19.85220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"19.78700\",\r\n      \"bid_price\": \"19.78700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"19.70440\",\r\n      \"bid_price\": \"19.70440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"19.71240\",\r\n      \"bid_price\": \"19.71240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"19.75980\",\r\n      \"bid_price\": \"19.75980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"19.75790\",\r\n      \"bid_price\": \"19.75790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"19.62340\",\r\n      \"bid_price\": \"19.62340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"19.65770\",\r\n      \"bid_price\": \"19.65770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"19.68860\",\r\n      \"bid_price\": \"19.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"19.82670\",\r\n      \"bid_price\": \"19.82670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"19.83230\",\r\n      \"bid_price\": \"19.83230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"19.89940\",\r\n      \"bid_price\": \"19.89940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"19.96590\",\r\n      \"bid_price\": \"19.96590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"19.96280\",\r\n      \"bid_price\": \"19.96280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"19.90060\",\r\n      \"bid_price\": \"19.90060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"19.82460\",\r\n      \"bid_price\": \"19.82460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"19.85320\",\r\n      \"bid_price\": \"19.85320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"19.76250\",\r\n      \"bid_price\": \"19.76250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"19.67720\",\r\n      \"bid_price\": \"19.67720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"19.77190\",\r\n      \"bid_price\": \"19.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"19.80260\",\r\n      \"bid_price\": \"19.80260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"19.73170\",\r\n      \"bid_price\": \"19.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"19.69200\",\r\n      \"bid_price\": \"19.69200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"19.74890\",\r\n      \"bid_price\": \"19.74890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"19.66680\",\r\n      \"bid_price\": \"19.66680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"19.62930\",\r\n      \"bid_price\": \"19.62930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"19.52270\",\r\n      \"bid_price\": \"19.52270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"19.24450\",\r\n      \"bid_price\": \"19.24450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"19.13900\",\r\n      \"bid_price\": \"19.13900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"19.11000\",\r\n      \"bid_price\": \"19.11000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"19.19170\",\r\n      \"bid_price\": \"19.19170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"19.07450\",\r\n      \"bid_price\": \"19.07450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"19.14110\",\r\n      \"bid_price\": \"19.14110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"19.17700\",\r\n      \"bid_price\": \"19.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"19.22520\",\r\n      \"bid_price\": \"19.22520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"19.20120\",\r\n      \"bid_price\": \"19.20120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"19.13230\",\r\n      \"bid_price\": \"19.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"19.12340\",\r\n      \"bid_price\": \"19.12340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"19.02320\",\r\n      \"bid_price\": \"19.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"18.95140\",\r\n      \"bid_price\": \"18.95140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"18.93070\",\r\n      \"bid_price\": \"18.93070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"18.88040\",\r\n      \"bid_price\": \"18.88040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"18.89930\",\r\n      \"bid_price\": \"18.89930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"18.81400\",\r\n      \"bid_price\": \"18.81400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"18.82430\",\r\n      \"bid_price\": \"18.82430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"18.98920\",\r\n      \"bid_price\": \"18.98920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"19.05720\",\r\n      \"bid_price\": \"19.05720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"19.08980\",\r\n      \"bid_price\": \"19.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"19.11220\",\r\n      \"bid_price\": \"19.11220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"19.15890\",\r\n      \"bid_price\": \"19.15890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"19.22700\",\r\n      \"bid_price\": \"19.22700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"19.20300\",\r\n      \"bid_price\": \"19.20300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"19.27260\",\r\n      \"bid_price\": \"19.27260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"19.22800\",\r\n      \"bid_price\": \"19.22800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"19.17480\",\r\n      \"bid_price\": \"19.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"19.14860\",\r\n      \"bid_price\": \"19.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"19.12400\",\r\n      \"bid_price\": \"19.12400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"19.09050\",\r\n      \"bid_price\": \"19.09050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"19.08020\",\r\n      \"bid_price\": \"19.08020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"19.06700\",\r\n      \"bid_price\": \"19.06700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"18.96360\",\r\n      \"bid_price\": \"18.96360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"18.89160\",\r\n      \"bid_price\": \"18.89160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"18.92020\",\r\n      \"bid_price\": \"18.92020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"18.90040\",\r\n      \"bid_price\": \"18.90040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"18.99480\",\r\n      \"bid_price\": \"18.99480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"18.99170\",\r\n      \"bid_price\": \"18.99170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"18.98000\",\r\n      \"bid_price\": \"18.98000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"18.91130\",\r\n      \"bid_price\": \"18.91130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"18.85290\",\r\n      \"bid_price\": \"18.85290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"18.82250\",\r\n      \"bid_price\": \"18.82250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"18.87930\",\r\n      \"bid_price\": \"18.87930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"18.93530\",\r\n      \"bid_price\": \"18.93530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"18.94610\",\r\n      \"bid_price\": \"18.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"18.96600\",\r\n      \"bid_price\": \"18.96600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"18.94450\",\r\n      \"bid_price\": \"18.94450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"18.94160\",\r\n      \"bid_price\": \"18.94160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"18.87110\",\r\n      \"bid_price\": \"18.87110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"18.78910\",\r\n      \"bid_price\": \"18.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"18.73140\",\r\n      \"bid_price\": \"18.73140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"18.77750\",\r\n      \"bid_price\": \"18.77750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"18.80140\",\r\n      \"bid_price\": \"18.80140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"18.72670\",\r\n      \"bid_price\": \"18.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"18.78680\",\r\n      \"bid_price\": \"18.78680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"18.75140\",\r\n      \"bid_price\": \"18.75140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"18.74870\",\r\n      \"bid_price\": \"18.74870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"18.75010\",\r\n      \"bid_price\": \"18.75010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"18.63090\",\r\n      \"bid_price\": \"18.63090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"18.59890\",\r\n      \"bid_price\": \"18.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"18.70840\",\r\n      \"bid_price\": \"18.70840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"18.85110\",\r\n      \"bid_price\": \"18.85110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"18.84010\",\r\n      \"bid_price\": \"18.84010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"18.82750\",\r\n      \"bid_price\": \"18.82750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"18.90920\",\r\n      \"bid_price\": \"18.90920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"18.82350\",\r\n      \"bid_price\": \"18.82350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"18.82030\",\r\n      \"bid_price\": \"18.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"18.83650\",\r\n      \"bid_price\": \"18.83650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"18.77620\",\r\n      \"bid_price\": \"18.77620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"18.69620\",\r\n      \"bid_price\": \"18.69620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"18.58090\",\r\n      \"bid_price\": \"18.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"18.57720\",\r\n      \"bid_price\": \"18.57720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"18.59570\",\r\n      \"bid_price\": \"18.59570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"18.70310\",\r\n      \"bid_price\": \"18.70310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"18.77550\",\r\n      \"bid_price\": \"18.77550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"18.80550\",\r\n      \"bid_price\": \"18.80550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"18.85660\",\r\n      \"bid_price\": \"18.85660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"18.96040\",\r\n      \"bid_price\": \"18.96040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"19.02410\",\r\n      \"bid_price\": \"19.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"18.97360\",\r\n      \"bid_price\": \"18.97360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"18.94130\",\r\n      \"bid_price\": \"18.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"18.97920\",\r\n      \"bid_price\": \"18.97920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"18.92890\",\r\n      \"bid_price\": \"18.92890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"19.04380\",\r\n      \"bid_price\": \"19.04380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"19.05340\",\r\n      \"bid_price\": \"19.05340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"19.05500\",\r\n      \"bid_price\": \"19.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"18.99760\",\r\n      \"bid_price\": \"18.99760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"18.99150\",\r\n      \"bid_price\": \"18.99150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"18.91860\",\r\n      \"bid_price\": \"18.91860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"18.85560\",\r\n      \"bid_price\": \"18.85560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"18.87180\",\r\n      \"bid_price\": \"18.87180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"18.90810\",\r\n      \"bid_price\": \"18.90810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"18.89110\",\r\n      \"bid_price\": \"18.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"18.94930\",\r\n      \"bid_price\": \"18.94930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"18.94490\",\r\n      \"bid_price\": \"18.94490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"18.91670\",\r\n      \"bid_price\": \"18.91670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"18.89630\",\r\n      \"bid_price\": \"18.89630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"18.92050\",\r\n      \"bid_price\": \"18.92050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"18.83210\",\r\n      \"bid_price\": \"18.83210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"18.87860\",\r\n      \"bid_price\": \"18.87860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"18.87560\",\r\n      \"bid_price\": \"18.87560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"18.88890\",\r\n      \"bid_price\": \"18.88890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"18.89780\",\r\n      \"bid_price\": \"18.89780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"18.96550\",\r\n      \"bid_price\": \"18.96550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"18.83900\",\r\n      \"bid_price\": \"18.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"18.86380\",\r\n      \"bid_price\": \"18.86380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"18.79610\",\r\n      \"bid_price\": \"18.79610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"18.70430\",\r\n      \"bid_price\": \"18.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"18.71180\",\r\n      \"bid_price\": \"18.71180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"18.70640\",\r\n      \"bid_price\": \"18.70640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"18.69050\",\r\n      \"bid_price\": \"18.69050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"18.63490\",\r\n      \"bid_price\": \"18.63490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"18.56810\",\r\n      \"bid_price\": \"18.56810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"18.50290\",\r\n      \"bid_price\": \"18.50290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"18.42410\",\r\n      \"bid_price\": \"18.42410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"18.46180\",\r\n      \"bid_price\": \"18.46180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"18.51790\",\r\n      \"bid_price\": \"18.51790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"18.55250\",\r\n      \"bid_price\": \"18.55250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"18.58630\",\r\n      \"bid_price\": \"18.58630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"18.75260\",\r\n      \"bid_price\": \"18.75260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"18.74830\",\r\n      \"bid_price\": \"18.74830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"18.74310\",\r\n      \"bid_price\": \"18.74310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"18.77270\",\r\n      \"bid_price\": \"18.77270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"18.75680\",\r\n      \"bid_price\": \"18.75680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"18.82980\",\r\n      \"bid_price\": \"18.82980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"18.88240\",\r\n      \"bid_price\": \"18.88240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"18.97700\",\r\n      \"bid_price\": \"18.97700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"18.96690\",\r\n      \"bid_price\": \"18.96690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"19.05730\",\r\n      \"bid_price\": \"19.05730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"19.03260\",\r\n      \"bid_price\": \"19.03260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"19.06700\",\r\n      \"bid_price\": \"19.06700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"19.16920\",\r\n      \"bid_price\": \"19.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"19.13030\",\r\n      \"bid_price\": \"19.13030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"19.15270\",\r\n      \"bid_price\": \"19.15270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"19.11580\",\r\n      \"bid_price\": \"19.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"19.14300\",\r\n      \"bid_price\": \"19.14300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"19.19330\",\r\n      \"bid_price\": \"19.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"19.22330\",\r\n      \"bid_price\": \"19.22330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"19.22730\",\r\n      \"bid_price\": \"19.22730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"19.34430\",\r\n      \"bid_price\": \"19.34430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"19.36270\",\r\n      \"bid_price\": \"19.36270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"19.41200\",\r\n      \"bid_price\": \"19.41200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"19.40210\",\r\n      \"bid_price\": \"19.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"19.30460\",\r\n      \"bid_price\": \"19.30460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"19.31840\",\r\n      \"bid_price\": \"19.31840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"19.32150\",\r\n      \"bid_price\": \"19.32150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"19.31230\",\r\n      \"bid_price\": \"19.31230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"19.35770\",\r\n      \"bid_price\": \"19.35770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"19.36050\",\r\n      \"bid_price\": \"19.36050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"19.36020\",\r\n      \"bid_price\": \"19.36020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"19.34200\",\r\n      \"bid_price\": \"19.34200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"19.32920\",\r\n      \"bid_price\": \"19.32920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"19.34170\",\r\n      \"bid_price\": \"19.34170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"19.35390\",\r\n      \"bid_price\": \"19.35390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"19.29710\",\r\n      \"bid_price\": \"19.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"19.25680\",\r\n      \"bid_price\": \"19.25680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"19.24760\",\r\n      \"bid_price\": \"19.24760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"19.22470\",\r\n      \"bid_price\": \"19.22470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"19.16340\",\r\n      \"bid_price\": \"19.16340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"19.15800\",\r\n      \"bid_price\": \"19.15800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"19.06270\",\r\n      \"bid_price\": \"19.06270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"19.09170\",\r\n      \"bid_price\": \"19.09170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"19.13470\",\r\n      \"bid_price\": \"19.13470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"19.17700\",\r\n      \"bid_price\": \"19.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"19.21990\",\r\n      \"bid_price\": \"19.21990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"19.17570\",\r\n      \"bid_price\": \"19.17570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"19.26470\",\r\n      \"bid_price\": \"19.26470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"19.35790\",\r\n      \"bid_price\": \"19.35790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"19.37250\",\r\n      \"bid_price\": \"19.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"19.35660\",\r\n      \"bid_price\": \"19.35660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"19.33320\",\r\n      \"bid_price\": \"19.33320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"19.36000\",\r\n      \"bid_price\": \"19.36000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"19.32900\",\r\n      \"bid_price\": \"19.32900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"19.28410\",\r\n      \"bid_price\": \"19.28410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"19.17990\",\r\n      \"bid_price\": \"19.17990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"19.20860\",\r\n      \"bid_price\": \"19.20860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"19.20690\",\r\n      \"bid_price\": \"19.20690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"19.25700\",\r\n      \"bid_price\": \"19.25700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"19.21690\",\r\n      \"bid_price\": \"19.21690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"19.21200\",\r\n      \"bid_price\": \"19.21200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"19.14870\",\r\n      \"bid_price\": \"19.14870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"19.15280\",\r\n      \"bid_price\": \"19.15280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"19.19030\",\r\n      \"bid_price\": \"19.19030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"19.22880\",\r\n      \"bid_price\": \"19.22880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"19.29160\",\r\n      \"bid_price\": \"19.29160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"19.32670\",\r\n      \"bid_price\": \"19.32670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"19.33100\",\r\n      \"bid_price\": \"19.33100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"19.29500\",\r\n      \"bid_price\": \"19.29500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"19.13890\",\r\n      \"bid_price\": \"19.13890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"19.12620\",\r\n      \"bid_price\": \"19.12620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"19.13000\",\r\n      \"bid_price\": \"19.13000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"19.06290\",\r\n      \"bid_price\": \"19.06290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"19.09090\",\r\n      \"bid_price\": \"19.09090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"19.08790\",\r\n      \"bid_price\": \"19.08790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"19.15050\",\r\n      \"bid_price\": \"19.15050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"19.15920\",\r\n      \"bid_price\": \"19.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"19.08030\",\r\n      \"bid_price\": \"19.08030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"19.05900\",\r\n      \"bid_price\": \"19.05900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"19.05380\",\r\n      \"bid_price\": \"19.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"19.08130\",\r\n      \"bid_price\": \"19.08130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"19.04640\",\r\n      \"bid_price\": \"19.04640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"19.07440\",\r\n      \"bid_price\": \"19.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"19.09080\",\r\n      \"bid_price\": \"19.09080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"19.07550\",\r\n      \"bid_price\": \"19.07550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"19.04480\",\r\n      \"bid_price\": \"19.04480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"19.00670\",\r\n      \"bid_price\": \"19.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"18.97190\",\r\n      \"bid_price\": \"18.97190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"18.99180\",\r\n      \"bid_price\": \"18.99180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"18.92400\",\r\n      \"bid_price\": \"18.92400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"18.91630\",\r\n      \"bid_price\": \"18.91630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"18.90510\",\r\n      \"bid_price\": \"18.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"18.87820\",\r\n      \"bid_price\": \"18.87820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"18.86490\",\r\n      \"bid_price\": \"18.86490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"18.82030\",\r\n      \"bid_price\": \"18.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"18.78470\",\r\n      \"bid_price\": \"18.78470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"18.71700\",\r\n      \"bid_price\": \"18.71700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"18.66560\",\r\n      \"bid_price\": \"18.66560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"18.68210\",\r\n      \"bid_price\": \"18.68210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"18.68500\",\r\n      \"bid_price\": \"18.68500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"18.69580\",\r\n      \"bid_price\": \"18.69580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"18.75380\",\r\n      \"bid_price\": \"18.75380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"18.70740\",\r\n      \"bid_price\": \"18.70740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"18.64980\",\r\n      \"bid_price\": \"18.64980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"18.57350\",\r\n      \"bid_price\": \"18.57350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"18.59730\",\r\n      \"bid_price\": \"18.59730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"18.56150\",\r\n      \"bid_price\": \"18.56150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"18.64780\",\r\n      \"bid_price\": \"18.64780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"18.66120\",\r\n      \"bid_price\": \"18.66120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"18.59890\",\r\n      \"bid_price\": \"18.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"18.62930\",\r\n      \"bid_price\": \"18.62930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"18.56490\",\r\n      \"bid_price\": \"18.56490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"18.58910\",\r\n      \"bid_price\": \"18.58910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"18.67180\",\r\n      \"bid_price\": \"18.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"18.66390\",\r\n      \"bid_price\": \"18.66390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"18.68430\",\r\n      \"bid_price\": \"18.68430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"18.65870\",\r\n      \"bid_price\": \"18.65870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"18.61890\",\r\n      \"bid_price\": \"18.61890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"18.51260\",\r\n      \"bid_price\": \"18.51260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"18.56430\",\r\n      \"bid_price\": \"18.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"18.57170\",\r\n      \"bid_price\": \"18.57170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"18.69330\",\r\n      \"bid_price\": \"18.69330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"18.68040\",\r\n      \"bid_price\": \"18.68040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"18.61470\",\r\n      \"bid_price\": \"18.61470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"18.59180\",\r\n      \"bid_price\": \"18.59180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"18.68820\",\r\n      \"bid_price\": \"18.68820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"18.73840\",\r\n      \"bid_price\": \"18.73840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"18.73350\",\r\n      \"bid_price\": \"18.73350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"18.70530\",\r\n      \"bid_price\": \"18.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"18.60880\",\r\n      \"bid_price\": \"18.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"18.53390\",\r\n      \"bid_price\": \"18.53390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"18.44910\",\r\n      \"bid_price\": \"18.44910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"18.44560\",\r\n      \"bid_price\": \"18.44560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"18.38900\",\r\n      \"bid_price\": \"18.38900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"18.36260\",\r\n      \"bid_price\": \"18.36260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"18.32910\",\r\n      \"bid_price\": \"18.32910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"18.28550\",\r\n      \"bid_price\": \"18.28550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"18.40670\",\r\n      \"bid_price\": \"18.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"18.43410\",\r\n      \"bid_price\": \"18.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"18.35810\",\r\n      \"bid_price\": \"18.35810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"18.31950\",\r\n      \"bid_price\": \"18.31950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"18.45320\",\r\n      \"bid_price\": \"18.45320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"18.49730\",\r\n      \"bid_price\": \"18.49730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"18.60650\",\r\n      \"bid_price\": \"18.60650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"18.61550\",\r\n      \"bid_price\": \"18.61550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"18.71840\",\r\n      \"bid_price\": \"18.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"18.70610\",\r\n      \"bid_price\": \"18.70610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"18.63890\",\r\n      \"bid_price\": \"18.63890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"18.64190\",\r\n      \"bid_price\": \"18.64190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"18.53770\",\r\n      \"bid_price\": \"18.53770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"18.66570\",\r\n      \"bid_price\": \"18.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"18.62700\",\r\n      \"bid_price\": \"18.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"18.58920\",\r\n      \"bid_price\": \"18.58920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"18.57850\",\r\n      \"bid_price\": \"18.57850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"18.56970\",\r\n      \"bid_price\": \"18.56970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"18.56850\",\r\n      \"bid_price\": \"18.56850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"18.50760\",\r\n      \"bid_price\": \"18.50760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"18.59500\",\r\n      \"bid_price\": \"18.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"18.59920\",\r\n      \"bid_price\": \"18.59920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"18.54890\",\r\n      \"bid_price\": \"18.54890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"18.48930\",\r\n      \"bid_price\": \"18.48930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"18.45410\",\r\n      \"bid_price\": \"18.45410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"18.46540\",\r\n      \"bid_price\": \"18.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"18.38550\",\r\n      \"bid_price\": \"18.38550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"18.26370\",\r\n      \"bid_price\": \"18.26370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"18.22890\",\r\n      \"bid_price\": \"18.22890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"18.08540\",\r\n      \"bid_price\": \"18.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"17.99400\",\r\n      \"bid_price\": \"17.99400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"17.97780\",\r\n      \"bid_price\": \"17.97780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"18.31710\",\r\n      \"bid_price\": \"18.31710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"18.36480\",\r\n      \"bid_price\": \"18.36480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"18.30950\",\r\n      \"bid_price\": \"18.30950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"18.29090\",\r\n      \"bid_price\": \"18.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"18.46860\",\r\n      \"bid_price\": \"18.46860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"18.64580\",\r\n      \"bid_price\": \"18.64580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"18.74640\",\r\n      \"bid_price\": \"18.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"18.70660\",\r\n      \"bid_price\": \"18.70660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"18.69020\",\r\n      \"bid_price\": \"18.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"18.73250\",\r\n      \"bid_price\": \"18.73250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"18.71210\",\r\n      \"bid_price\": \"18.71210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"18.71100\",\r\n      \"bid_price\": \"18.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"18.64450\",\r\n      \"bid_price\": \"18.64450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"18.67570\",\r\n      \"bid_price\": \"18.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"18.64720\",\r\n      \"bid_price\": \"18.64720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"18.61970\",\r\n      \"bid_price\": \"18.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"18.67110\",\r\n      \"bid_price\": \"18.67110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"18.61700\",\r\n      \"bid_price\": \"18.61700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"18.60140\",\r\n      \"bid_price\": \"18.60140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"18.68230\",\r\n      \"bid_price\": \"18.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"18.75850\",\r\n      \"bid_price\": \"18.75850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"18.81990\",\r\n      \"bid_price\": \"18.81990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"18.76470\",\r\n      \"bid_price\": \"18.76470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"18.76850\",\r\n      \"bid_price\": \"18.76850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"18.66300\",\r\n      \"bid_price\": \"18.66300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"18.61290\",\r\n      \"bid_price\": \"18.61290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"18.54400\",\r\n      \"bid_price\": \"18.54400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"18.55130\",\r\n      \"bid_price\": \"18.55130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"18.55780\",\r\n      \"bid_price\": \"18.55780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"18.45700\",\r\n      \"bid_price\": \"18.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"18.46950\",\r\n      \"bid_price\": \"18.46950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"18.45750\",\r\n      \"bid_price\": \"18.45750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"18.48280\",\r\n      \"bid_price\": \"18.48280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"18.56580\",\r\n      \"bid_price\": \"18.56580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"18.65980\",\r\n      \"bid_price\": \"18.65980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"18.69040\",\r\n      \"bid_price\": \"18.69040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"18.63300\",\r\n      \"bid_price\": \"18.63300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"18.56870\",\r\n      \"bid_price\": \"18.56870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"18.61640\",\r\n      \"bid_price\": \"18.61640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"18.70110\",\r\n      \"bid_price\": \"18.70110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"18.76330\",\r\n      \"bid_price\": \"18.76330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"18.77700\",\r\n      \"bid_price\": \"18.77700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"18.75940\",\r\n      \"bid_price\": \"18.75940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"18.73110\",\r\n      \"bid_price\": \"18.73110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"18.69480\",\r\n      \"bid_price\": \"18.69480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"18.70030\",\r\n      \"bid_price\": \"18.70030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"18.68160\",\r\n      \"bid_price\": \"18.68160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"18.63060\",\r\n      \"bid_price\": \"18.63060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"18.66180\",\r\n      \"bid_price\": \"18.66180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"18.68640\",\r\n      \"bid_price\": \"18.68640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"18.71810\",\r\n      \"bid_price\": \"18.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"18.57130\",\r\n      \"bid_price\": \"18.57130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"18.45900\",\r\n      \"bid_price\": \"18.45900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"18.35560\",\r\n      \"bid_price\": \"18.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"18.40710\",\r\n      \"bid_price\": \"18.40710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"18.43920\",\r\n      \"bid_price\": \"18.43920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"18.40790\",\r\n      \"bid_price\": \"18.40790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"18.44490\",\r\n      \"bid_price\": \"18.44490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"18.51790\",\r\n      \"bid_price\": \"18.51790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"18.48690\",\r\n      \"bid_price\": \"18.48690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"18.52210\",\r\n      \"bid_price\": \"18.52210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"18.54000\",\r\n      \"bid_price\": \"18.54000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"18.58090\",\r\n      \"bid_price\": \"18.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"18.63900\",\r\n      \"bid_price\": \"18.63900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"18.57630\",\r\n      \"bid_price\": \"18.57630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"18.57820\",\r\n      \"bid_price\": \"18.57820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"18.51860\",\r\n      \"bid_price\": \"18.51860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"18.57510\",\r\n      \"bid_price\": \"18.57510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"18.55930\",\r\n      \"bid_price\": \"18.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"18.62840\",\r\n      \"bid_price\": \"18.62840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"18.60670\",\r\n      \"bid_price\": \"18.60670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"18.59120\",\r\n      \"bid_price\": \"18.59120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"18.47790\",\r\n      \"bid_price\": \"18.47790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"18.40940\",\r\n      \"bid_price\": \"18.40940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"18.37300\",\r\n      \"bid_price\": \"18.37300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"18.35910\",\r\n      \"bid_price\": \"18.35910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"18.24580\",\r\n      \"bid_price\": \"18.24580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"18.16190\",\r\n      \"bid_price\": \"18.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"18.18250\",\r\n      \"bid_price\": \"18.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"18.19550\",\r\n      \"bid_price\": \"18.19550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"18.28460\",\r\n      \"bid_price\": \"18.28460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"18.28250\",\r\n      \"bid_price\": \"18.28250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"18.24710\",\r\n      \"bid_price\": \"18.24710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"18.21600\",\r\n      \"bid_price\": \"18.21600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"18.33720\",\r\n      \"bid_price\": \"18.33720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"18.34450\",\r\n      \"bid_price\": \"18.34450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"18.32640\",\r\n      \"bid_price\": \"18.32640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"18.32260\",\r\n      \"bid_price\": \"18.32260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"18.35950\",\r\n      \"bid_price\": \"18.35950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"18.45010\",\r\n      \"bid_price\": \"18.45010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"18.26910\",\r\n      \"bid_price\": \"18.26910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"18.21620\",\r\n      \"bid_price\": \"18.21620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"18.22370\",\r\n      \"bid_price\": \"18.22370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"18.08910\",\r\n      \"bid_price\": \"18.08910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"18.09870\",\r\n      \"bid_price\": \"18.09870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"18.10320\",\r\n      \"bid_price\": \"18.10320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"18.08220\",\r\n      \"bid_price\": \"18.08220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"17.95710\",\r\n      \"bid_price\": \"17.95710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"17.82370\",\r\n      \"bid_price\": \"17.82370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"17.83290\",\r\n      \"bid_price\": \"17.83290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"17.78790\",\r\n      \"bid_price\": \"17.78790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"17.76340\",\r\n      \"bid_price\": \"17.76340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"17.69100\",\r\n      \"bid_price\": \"17.69100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"17.59500\",\r\n      \"bid_price\": \"17.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"17.62260\",\r\n      \"bid_price\": \"17.62260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"17.58330\",\r\n      \"bid_price\": \"17.58330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"17.67030\",\r\n      \"bid_price\": \"17.67030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"17.78030\",\r\n      \"bid_price\": \"17.78030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"17.75900\",\r\n      \"bid_price\": \"17.75900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"17.68570\",\r\n      \"bid_price\": \"17.68570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"17.69270\",\r\n      \"bid_price\": \"17.69270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"17.74650\",\r\n      \"bid_price\": \"17.74650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"17.85570\",\r\n      \"bid_price\": \"17.85570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"17.91450\",\r\n      \"bid_price\": \"17.91450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"17.93550\",\r\n      \"bid_price\": \"17.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"18.01470\",\r\n      \"bid_price\": \"18.01470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"17.93350\",\r\n      \"bid_price\": \"17.93350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"17.90350\",\r\n      \"bid_price\": \"17.90350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"17.86210\",\r\n      \"bid_price\": \"17.86210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"17.80840\",\r\n      \"bid_price\": \"17.80840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"17.93970\",\r\n      \"bid_price\": \"17.93970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"17.99080\",\r\n      \"bid_price\": \"17.99080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"17.95940\",\r\n      \"bid_price\": \"17.95940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"17.91010\",\r\n      \"bid_price\": \"17.91010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"17.79100\",\r\n      \"bid_price\": \"17.79100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"17.83300\",\r\n      \"bid_price\": \"17.83300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"17.81270\",\r\n      \"bid_price\": \"17.81270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"17.89170\",\r\n      \"bid_price\": \"17.89170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"17.88250\",\r\n      \"bid_price\": \"17.88250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"17.93820\",\r\n      \"bid_price\": \"17.93820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"17.92690\",\r\n      \"bid_price\": \"17.92690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"17.84250\",\r\n      \"bid_price\": \"17.84250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"17.79170\",\r\n      \"bid_price\": \"17.79170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"17.82020\",\r\n      \"bid_price\": \"17.82020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"17.79490\",\r\n      \"bid_price\": \"17.79490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"17.75200\",\r\n      \"bid_price\": \"17.75200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"17.74040\",\r\n      \"bid_price\": \"17.74040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"17.73910\",\r\n      \"bid_price\": \"17.73910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"17.72730\",\r\n      \"bid_price\": \"17.72730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"17.50000\",\r\n      \"bid_price\": \"17.50000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"17.45480\",\r\n      \"bid_price\": \"17.45480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"17.34260\",\r\n      \"bid_price\": \"17.34260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"17.41520\",\r\n      \"bid_price\": \"17.41520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"17.37360\",\r\n      \"bid_price\": \"17.37360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"17.27950\",\r\n      \"bid_price\": \"17.27950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"17.40710\",\r\n      \"bid_price\": \"17.40710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"17.37250\",\r\n      \"bid_price\": \"17.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"17.27010\",\r\n      \"bid_price\": \"17.27010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"17.14810\",\r\n      \"bid_price\": \"17.14810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"17.03760\",\r\n      \"bid_price\": \"17.03760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"16.98150\",\r\n      \"bid_price\": \"16.98150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"17.21470\",\r\n      \"bid_price\": \"17.21470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"17.23530\",\r\n      \"bid_price\": \"17.23530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"17.63610\",\r\n      \"bid_price\": \"17.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"17.67590\",\r\n      \"bid_price\": \"17.67590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"17.67290\",\r\n      \"bid_price\": \"17.67290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"17.54840\",\r\n      \"bid_price\": \"17.54840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"17.50580\",\r\n      \"bid_price\": \"17.50580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"17.60750\",\r\n      \"bid_price\": \"17.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"17.70600\",\r\n      \"bid_price\": \"17.70600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"17.67440\",\r\n      \"bid_price\": \"17.67440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"17.61130\",\r\n      \"bid_price\": \"17.61130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"17.65150\",\r\n      \"bid_price\": \"17.65150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"17.81990\",\r\n      \"bid_price\": \"17.81990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"17.77210\",\r\n      \"bid_price\": \"17.77210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"17.82930\",\r\n      \"bid_price\": \"17.82930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"17.91110\",\r\n      \"bid_price\": \"17.91110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"17.91400\",\r\n      \"bid_price\": \"17.91400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"18.03180\",\r\n      \"bid_price\": \"18.03180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"17.96740\",\r\n      \"bid_price\": \"17.96740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"17.99000\",\r\n      \"bid_price\": \"17.99000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"17.98880\",\r\n      \"bid_price\": \"17.98880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"18.25640\",\r\n      \"bid_price\": \"18.25640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"18.26620\",\r\n      \"bid_price\": \"18.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"18.28380\",\r\n      \"bid_price\": \"18.28380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"18.18480\",\r\n      \"bid_price\": \"18.18480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"18.20240\",\r\n      \"bid_price\": \"18.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"18.16830\",\r\n      \"bid_price\": \"18.16830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"18.14780\",\r\n      \"bid_price\": \"18.14780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"18.19160\",\r\n      \"bid_price\": \"18.19160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"18.23310\",\r\n      \"bid_price\": \"18.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"18.24570\",\r\n      \"bid_price\": \"18.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"18.15670\",\r\n      \"bid_price\": \"18.15670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"18.08070\",\r\n      \"bid_price\": \"18.08070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"18.06180\",\r\n      \"bid_price\": \"18.06180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"18.04740\",\r\n      \"bid_price\": \"18.04740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"18.04870\",\r\n      \"bid_price\": \"18.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"17.99270\",\r\n      \"bid_price\": \"17.99270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"17.92320\",\r\n      \"bid_price\": \"17.92320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"17.92830\",\r\n      \"bid_price\": \"17.92830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"17.84110\",\r\n      \"bid_price\": \"17.84110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"17.72890\",\r\n      \"bid_price\": \"17.72890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"17.70640\",\r\n      \"bid_price\": \"17.70640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"17.67680\",\r\n      \"bid_price\": \"17.67680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"17.56680\",\r\n      \"bid_price\": \"17.56680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"17.64690\",\r\n      \"bid_price\": \"17.64690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"17.67810\",\r\n      \"bid_price\": \"17.67810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"17.67850\",\r\n      \"bid_price\": \"17.67850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"17.80670\",\r\n      \"bid_price\": \"17.80670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"17.85360\",\r\n      \"bid_price\": \"17.85360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"17.76520\",\r\n      \"bid_price\": \"17.76520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"17.64430\",\r\n      \"bid_price\": \"17.64430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"17.59300\",\r\n      \"bid_price\": \"17.59300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"17.55300\",\r\n      \"bid_price\": \"17.55300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"17.61910\",\r\n      \"bid_price\": \"17.61910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"17.65150\",\r\n      \"bid_price\": \"17.65150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"17.66540\",\r\n      \"bid_price\": \"17.66540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"17.68750\",\r\n      \"bid_price\": \"17.68750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"17.65570\",\r\n      \"bid_price\": \"17.65570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"17.66470\",\r\n      \"bid_price\": \"17.66470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"17.62640\",\r\n      \"bid_price\": \"17.62640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"17.62030\",\r\n      \"bid_price\": \"17.62030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"17.64110\",\r\n      \"bid_price\": \"17.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"17.59580\",\r\n      \"bid_price\": \"17.59580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"17.59820\",\r\n      \"bid_price\": \"17.59820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"17.72830\",\r\n      \"bid_price\": \"17.72830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"17.70250\",\r\n      \"bid_price\": \"17.70250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"17.69740\",\r\n      \"bid_price\": \"17.69740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"17.74970\",\r\n      \"bid_price\": \"17.74970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"17.78780\",\r\n      \"bid_price\": \"17.78780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"17.80540\",\r\n      \"bid_price\": \"17.80540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"17.72510\",\r\n      \"bid_price\": \"17.72510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"17.74850\",\r\n      \"bid_price\": \"17.74850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"17.69440\",\r\n      \"bid_price\": \"17.69440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"17.58770\",\r\n      \"bid_price\": \"17.58770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"17.67830\",\r\n      \"bid_price\": \"17.67830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"17.70470\",\r\n      \"bid_price\": \"17.70470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"17.57210\",\r\n      \"bid_price\": \"17.57210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"17.52250\",\r\n      \"bid_price\": \"17.52250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"17.60400\",\r\n      \"bid_price\": \"17.60400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"17.63390\",\r\n      \"bid_price\": \"17.63390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"17.59110\",\r\n      \"bid_price\": \"17.59110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"17.80050\",\r\n      \"bid_price\": \"17.80050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"17.77350\",\r\n      \"bid_price\": \"17.77350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"17.75880\",\r\n      \"bid_price\": \"17.75880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"17.77680\",\r\n      \"bid_price\": \"17.77680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"17.76470\",\r\n      \"bid_price\": \"17.76470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"17.75280\",\r\n      \"bid_price\": \"17.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"17.72900\",\r\n      \"bid_price\": \"17.72900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"17.75890\",\r\n      \"bid_price\": \"17.75890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"17.73550\",\r\n      \"bid_price\": \"17.73550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"17.81390\",\r\n      \"bid_price\": \"17.81390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"17.90170\",\r\n      \"bid_price\": \"17.90170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"17.86400\",\r\n      \"bid_price\": \"17.86400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"17.87700\",\r\n      \"bid_price\": \"17.87700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"17.83490\",\r\n      \"bid_price\": \"17.83490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"17.79330\",\r\n      \"bid_price\": \"17.79330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"17.81030\",\r\n      \"bid_price\": \"17.81030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"17.81110\",\r\n      \"bid_price\": \"17.81110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"17.83780\",\r\n      \"bid_price\": \"17.83780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"17.83470\",\r\n      \"bid_price\": \"17.83470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"17.80310\",\r\n      \"bid_price\": \"17.80310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"17.81050\",\r\n      \"bid_price\": \"17.81050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"17.74080\",\r\n      \"bid_price\": \"17.74080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"17.73650\",\r\n      \"bid_price\": \"17.73650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"17.77820\",\r\n      \"bid_price\": \"17.77820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"17.76180\",\r\n      \"bid_price\": \"17.76180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"17.72570\",\r\n      \"bid_price\": \"17.72570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"17.71650\",\r\n      \"bid_price\": \"17.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"17.66600\",\r\n      \"bid_price\": \"17.66600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"17.61880\",\r\n      \"bid_price\": \"17.61880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"17.65840\",\r\n      \"bid_price\": \"17.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"17.65930\",\r\n      \"bid_price\": \"17.65930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"17.68810\",\r\n      \"bid_price\": \"17.68810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"17.69780\",\r\n      \"bid_price\": \"17.69780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"17.49200\",\r\n      \"bid_price\": \"17.49200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"17.45310\",\r\n      \"bid_price\": \"17.45310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"17.48920\",\r\n      \"bid_price\": \"17.48920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"17.47070\",\r\n      \"bid_price\": \"17.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"17.47800\",\r\n      \"bid_price\": \"17.47800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"17.55410\",\r\n      \"bid_price\": \"17.55410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"17.54610\",\r\n      \"bid_price\": \"17.54610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"17.48000\",\r\n      \"bid_price\": \"17.48000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"17.43750\",\r\n      \"bid_price\": \"17.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"17.41990\",\r\n      \"bid_price\": \"17.41990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"17.40990\",\r\n      \"bid_price\": \"17.40990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"17.42910\",\r\n      \"bid_price\": \"17.42910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"17.37860\",\r\n      \"bid_price\": \"17.37860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"17.34820\",\r\n      \"bid_price\": \"17.34820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"17.33910\",\r\n      \"bid_price\": \"17.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"17.35460\",\r\n      \"bid_price\": \"17.35460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"17.32450\",\r\n      \"bid_price\": \"17.32450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"17.23500\",\r\n      \"bid_price\": \"17.23500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"17.23450\",\r\n      \"bid_price\": \"17.23450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"17.25490\",\r\n      \"bid_price\": \"17.25490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"17.23930\",\r\n      \"bid_price\": \"17.23930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"17.14000\",\r\n      \"bid_price\": \"17.14000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"17.15720\",\r\n      \"bid_price\": \"17.15720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"17.15540\",\r\n      \"bid_price\": \"17.15540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"17.13950\",\r\n      \"bid_price\": \"17.13950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"17.04300\",\r\n      \"bid_price\": \"17.04300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"16.97260\",\r\n      \"bid_price\": \"16.97260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"16.96560\",\r\n      \"bid_price\": \"16.96560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"16.96150\",\r\n      \"bid_price\": \"16.96150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"16.84700\",\r\n      \"bid_price\": \"16.84700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"16.84100\",\r\n      \"bid_price\": \"16.84100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"16.91970\",\r\n      \"bid_price\": \"16.91970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"16.94800\",\r\n      \"bid_price\": \"16.94800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"17.00010\",\r\n      \"bid_price\": \"17.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"17.02690\",\r\n      \"bid_price\": \"17.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"17.01930\",\r\n      \"bid_price\": \"17.01930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"17.15070\",\r\n      \"bid_price\": \"17.15070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"17.17450\",\r\n      \"bid_price\": \"17.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"17.15510\",\r\n      \"bid_price\": \"17.15510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"17.19120\",\r\n      \"bid_price\": \"17.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"17.17200\",\r\n      \"bid_price\": \"17.17200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"17.12940\",\r\n      \"bid_price\": \"17.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"17.08260\",\r\n      \"bid_price\": \"17.08260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"17.07380\",\r\n      \"bid_price\": \"17.07380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"17.06690\",\r\n      \"bid_price\": \"17.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"17.12740\",\r\n      \"bid_price\": \"17.12740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"17.09470\",\r\n      \"bid_price\": \"17.09470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"17.18230\",\r\n      \"bid_price\": \"17.18230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"17.19640\",\r\n      \"bid_price\": \"17.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"17.25670\",\r\n      \"bid_price\": \"17.25670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"17.23230\",\r\n      \"bid_price\": \"17.23230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"17.16940\",\r\n      \"bid_price\": \"17.16940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"17.10470\",\r\n      \"bid_price\": \"17.10470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"17.09900\",\r\n      \"bid_price\": \"17.09900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"17.08100\",\r\n      \"bid_price\": \"17.08100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"17.04370\",\r\n      \"bid_price\": \"17.04370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"17.10500\",\r\n      \"bid_price\": \"17.10500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"17.14390\",\r\n      \"bid_price\": \"17.14390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"17.19560\",\r\n      \"bid_price\": \"17.19560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"17.15610\",\r\n      \"bid_price\": \"17.15610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"17.12980\",\r\n      \"bid_price\": \"17.12980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"17.14470\",\r\n      \"bid_price\": \"17.14470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"17.12100\",\r\n      \"bid_price\": \"17.12100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"17.06310\",\r\n      \"bid_price\": \"17.06310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"17.13100\",\r\n      \"bid_price\": \"17.13100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"17.13550\",\r\n      \"bid_price\": \"17.13550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"17.16280\",\r\n      \"bid_price\": \"17.16280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"17.11130\",\r\n      \"bid_price\": \"17.11130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"17.14800\",\r\n      \"bid_price\": \"17.14800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"17.12450\",\r\n      \"bid_price\": \"17.12450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"17.15800\",\r\n      \"bid_price\": \"17.15800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"17.18720\",\r\n      \"bid_price\": \"17.18720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"17.04230\",\r\n      \"bid_price\": \"17.04230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"17.00410\",\r\n      \"bid_price\": \"17.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"16.92000\",\r\n      \"bid_price\": \"16.92000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"16.90580\",\r\n      \"bid_price\": \"16.90580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"16.87270\",\r\n      \"bid_price\": \"16.87270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"16.74160\",\r\n      \"bid_price\": \"16.74160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"16.65840\",\r\n      \"bid_price\": \"16.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"16.72820\",\r\n      \"bid_price\": \"16.72820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"16.76780\",\r\n      \"bid_price\": \"16.76780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"16.73880\",\r\n      \"bid_price\": \"16.73880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"16.73400\",\r\n      \"bid_price\": \"16.73400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"16.80140\",\r\n      \"bid_price\": \"16.80140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"16.80270\",\r\n      \"bid_price\": \"16.80270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"16.81520\",\r\n      \"bid_price\": \"16.81520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"16.83870\",\r\n      \"bid_price\": \"16.83870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"16.87770\",\r\n      \"bid_price\": \"16.87770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"16.80660\",\r\n      \"bid_price\": \"16.80660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"16.82420\",\r\n      \"bid_price\": \"16.82420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"16.80350\",\r\n      \"bid_price\": \"16.80350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"16.81750\",\r\n      \"bid_price\": \"16.81750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"16.76330\",\r\n      \"bid_price\": \"16.76330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"16.73610\",\r\n      \"bid_price\": \"16.73610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"16.81020\",\r\n      \"bid_price\": \"16.81020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"16.79240\",\r\n      \"bid_price\": \"16.79240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"16.80500\",\r\n      \"bid_price\": \"16.80500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"16.83320\",\r\n      \"bid_price\": \"16.83320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"16.78980\",\r\n      \"bid_price\": \"16.78980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"16.79030\",\r\n      \"bid_price\": \"16.79030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"16.75700\",\r\n      \"bid_price\": \"16.75700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"16.65150\",\r\n      \"bid_price\": \"16.65150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"16.61840\",\r\n      \"bid_price\": \"16.61840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"16.67210\",\r\n      \"bid_price\": \"16.67210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"16.66990\",\r\n      \"bid_price\": \"16.66990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"16.62720\",\r\n      \"bid_price\": \"16.62720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"16.56930\",\r\n      \"bid_price\": \"16.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"16.41780\",\r\n      \"bid_price\": \"16.41780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"16.34970\",\r\n      \"bid_price\": \"16.34970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"16.37480\",\r\n      \"bid_price\": \"16.37480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"16.43380\",\r\n      \"bid_price\": \"16.43380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"16.58830\",\r\n      \"bid_price\": \"16.58830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"16.63560\",\r\n      \"bid_price\": \"16.63560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"16.52620\",\r\n      \"bid_price\": \"16.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"16.53110\",\r\n      \"bid_price\": \"16.53110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"16.45550\",\r\n      \"bid_price\": \"16.45550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"16.43780\",\r\n      \"bid_price\": \"16.43780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"16.37200\",\r\n      \"bid_price\": \"16.37200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"16.47450\",\r\n      \"bid_price\": \"16.47450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"16.46550\",\r\n      \"bid_price\": \"16.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"16.46390\",\r\n      \"bid_price\": \"16.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"16.54720\",\r\n      \"bid_price\": \"16.54720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"16.60060\",\r\n      \"bid_price\": \"16.60060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"16.61210\",\r\n      \"bid_price\": \"16.61210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"16.59430\",\r\n      \"bid_price\": \"16.59430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"16.48150\",\r\n      \"bid_price\": \"16.48150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"16.31030\",\r\n      \"bid_price\": \"16.31030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"16.32950\",\r\n      \"bid_price\": \"16.32950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"16.26650\",\r\n      \"bid_price\": \"16.26650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"16.24440\",\r\n      \"bid_price\": \"16.24440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"16.31390\",\r\n      \"bid_price\": \"16.31390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"16.39900\",\r\n      \"bid_price\": \"16.39900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"16.52670\",\r\n      \"bid_price\": \"16.52670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"16.49040\",\r\n      \"bid_price\": \"16.49040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"16.45800\",\r\n      \"bid_price\": \"16.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"16.40190\",\r\n      \"bid_price\": \"16.40190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"16.26460\",\r\n      \"bid_price\": \"16.26460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"16.26260\",\r\n      \"bid_price\": \"16.26260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"16.26300\",\r\n      \"bid_price\": \"16.26300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"16.27300\",\r\n      \"bid_price\": \"16.27300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"16.20320\",\r\n      \"bid_price\": \"16.20320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"16.24640\",\r\n      \"bid_price\": \"16.24640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"16.18650\",\r\n      \"bid_price\": \"16.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"16.08620\",\r\n      \"bid_price\": \"16.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"16.05890\",\r\n      \"bid_price\": \"16.05890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"16.14190\",\r\n      \"bid_price\": \"16.14190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"16.23980\",\r\n      \"bid_price\": \"16.23980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"16.24470\",\r\n      \"bid_price\": \"16.24470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"16.31890\",\r\n      \"bid_price\": \"16.31890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"16.23940\",\r\n      \"bid_price\": \"16.23940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"16.19860\",\r\n      \"bid_price\": \"16.19860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"16.21320\",\r\n      \"bid_price\": \"16.21320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"16.22090\",\r\n      \"bid_price\": \"16.22090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"16.30620\",\r\n      \"bid_price\": \"16.30620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"16.24600\",\r\n      \"bid_price\": \"16.24600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"16.20410\",\r\n      \"bid_price\": \"16.20410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"16.29870\",\r\n      \"bid_price\": \"16.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"16.30790\",\r\n      \"bid_price\": \"16.30790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"16.49390\",\r\n      \"bid_price\": \"16.49390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"16.51150\",\r\n      \"bid_price\": \"16.51150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"16.59990\",\r\n      \"bid_price\": \"16.59990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"16.65650\",\r\n      \"bid_price\": \"16.65650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"16.67110\",\r\n      \"bid_price\": \"16.67110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"16.75410\",\r\n      \"bid_price\": \"16.75410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"16.77840\",\r\n      \"bid_price\": \"16.77840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"16.89010\",\r\n      \"bid_price\": \"16.89010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"16.97010\",\r\n      \"bid_price\": \"16.97010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"17.00880\",\r\n      \"bid_price\": \"17.00880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"17.01370\",\r\n      \"bid_price\": \"17.01370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"16.94650\",\r\n      \"bid_price\": \"16.94650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"16.95210\",\r\n      \"bid_price\": \"16.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"16.88000\",\r\n      \"bid_price\": \"16.88000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"16.82230\",\r\n      \"bid_price\": \"16.82230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"16.80910\",\r\n      \"bid_price\": \"16.80910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"16.89860\",\r\n      \"bid_price\": \"16.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"16.91390\",\r\n      \"bid_price\": \"16.91390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"16.90250\",\r\n      \"bid_price\": \"16.90250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"16.89470\",\r\n      \"bid_price\": \"16.89470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"16.82180\",\r\n      \"bid_price\": \"16.82180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"16.86850\",\r\n      \"bid_price\": \"16.86850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"16.84950\",\r\n      \"bid_price\": \"16.84950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"16.76370\",\r\n      \"bid_price\": \"16.76370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"16.75230\",\r\n      \"bid_price\": \"16.75230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"16.89020\",\r\n      \"bid_price\": \"16.89020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"17.07970\",\r\n      \"bid_price\": \"17.07970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"17.04550\",\r\n      \"bid_price\": \"17.04550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"17.00820\",\r\n      \"bid_price\": \"17.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"16.96130\",\r\n      \"bid_price\": \"16.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"17.03640\",\r\n      \"bid_price\": \"17.03640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"17.10130\",\r\n      \"bid_price\": \"17.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"16.97730\",\r\n      \"bid_price\": \"16.97730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"16.95330\",\r\n      \"bid_price\": \"16.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"16.94360\",\r\n      \"bid_price\": \"16.94360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"16.96760\",\r\n      \"bid_price\": \"16.96760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"16.98460\",\r\n      \"bid_price\": \"16.98460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"17.07310\",\r\n      \"bid_price\": \"17.07310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"17.03240\",\r\n      \"bid_price\": \"17.03240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"17.02920\",\r\n      \"bid_price\": \"17.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"17.03690\",\r\n      \"bid_price\": \"17.03690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"17.07510\",\r\n      \"bid_price\": \"17.07510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"16.97030\",\r\n      \"bid_price\": \"16.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"17.01860\",\r\n      \"bid_price\": \"17.01860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"16.96820\",\r\n      \"bid_price\": \"16.96820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"16.84390\",\r\n      \"bid_price\": \"16.84390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"16.85540\",\r\n      \"bid_price\": \"16.85540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"17.03500\",\r\n      \"bid_price\": \"17.03500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"17.12080\",\r\n      \"bid_price\": \"17.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"17.11330\",\r\n      \"bid_price\": \"17.11330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"17.16820\",\r\n      \"bid_price\": \"17.16820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"17.14710\",\r\n      \"bid_price\": \"17.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"17.06320\",\r\n      \"bid_price\": \"17.06320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"17.09810\",\r\n      \"bid_price\": \"17.09810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"17.07040\",\r\n      \"bid_price\": \"17.07040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"17.06200\",\r\n      \"bid_price\": \"17.06200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"17.07040\",\r\n      \"bid_price\": \"17.07040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"17.08020\",\r\n      \"bid_price\": \"17.08020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"17.05790\",\r\n      \"bid_price\": \"17.05790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"16.94000\",\r\n      \"bid_price\": \"16.94000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"17.01610\",\r\n      \"bid_price\": \"17.01610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"16.93340\",\r\n      \"bid_price\": \"16.93340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"16.96910\",\r\n      \"bid_price\": \"16.96910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"16.92180\",\r\n      \"bid_price\": \"16.92180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"17.00720\",\r\n      \"bid_price\": \"17.00720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"17.00060\",\r\n      \"bid_price\": \"17.00060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"16.91140\",\r\n      \"bid_price\": \"16.91140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"16.89890\",\r\n      \"bid_price\": \"16.89890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"16.93410\",\r\n      \"bid_price\": \"16.93410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"16.87860\",\r\n      \"bid_price\": \"16.87860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"16.78130\",\r\n      \"bid_price\": \"16.78130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"16.74110\",\r\n      \"bid_price\": \"16.74110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"16.65630\",\r\n      \"bid_price\": \"16.65630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"16.73980\",\r\n      \"bid_price\": \"16.73980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"16.73570\",\r\n      \"bid_price\": \"16.73570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"16.55850\",\r\n      \"bid_price\": \"16.55850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"16.54040\",\r\n      \"bid_price\": \"16.54040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"16.43720\",\r\n      \"bid_price\": \"16.43720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"16.40660\",\r\n      \"bid_price\": \"16.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"16.23100\",\r\n      \"bid_price\": \"16.23100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"16.30990\",\r\n      \"bid_price\": \"16.30990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"16.26030\",\r\n      \"bid_price\": \"16.26030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"16.27650\",\r\n      \"bid_price\": \"16.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"16.24040\",\r\n      \"bid_price\": \"16.24040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"16.12900\",\r\n      \"bid_price\": \"16.12900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"16.09850\",\r\n      \"bid_price\": \"16.09850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"16.17890\",\r\n      \"bid_price\": \"16.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"16.24070\",\r\n      \"bid_price\": \"16.24070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"16.22350\",\r\n      \"bid_price\": \"16.22350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"16.02200\",\r\n      \"bid_price\": \"16.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"15.99570\",\r\n      \"bid_price\": \"15.99570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"16.02060\",\r\n      \"bid_price\": \"16.02060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"16.08170\",\r\n      \"bid_price\": \"16.08170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"16.00470\",\r\n      \"bid_price\": \"16.00470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"15.99980\",\r\n      \"bid_price\": \"15.99980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"15.87780\",\r\n      \"bid_price\": \"15.87780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"15.77600\",\r\n      \"bid_price\": \"15.77600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"15.87330\",\r\n      \"bid_price\": \"15.87330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"15.78800\",\r\n      \"bid_price\": \"15.78800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"15.88400\",\r\n      \"bid_price\": \"15.88400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"15.98840\",\r\n      \"bid_price\": \"15.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"16.06180\",\r\n      \"bid_price\": \"16.06180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"16.12220\",\r\n      \"bid_price\": \"16.12220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"16.21490\",\r\n      \"bid_price\": \"16.21490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"16.29100\",\r\n      \"bid_price\": \"16.29100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"16.20330\",\r\n      \"bid_price\": \"16.20330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"16.27100\",\r\n      \"bid_price\": \"16.27100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"16.22430\",\r\n      \"bid_price\": \"16.22430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"16.20680\",\r\n      \"bid_price\": \"16.20680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"15.93250\",\r\n      \"bid_price\": \"15.93250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"15.85040\",\r\n      \"bid_price\": \"15.85040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"15.76910\",\r\n      \"bid_price\": \"15.76910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"15.55070\",\r\n      \"bid_price\": \"15.55070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"15.65350\",\r\n      \"bid_price\": \"15.65350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"15.67570\",\r\n      \"bid_price\": \"15.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"15.85900\",\r\n      \"bid_price\": \"15.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"15.86950\",\r\n      \"bid_price\": \"15.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"16.05880\",\r\n      \"bid_price\": \"16.05880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"16.14200\",\r\n      \"bid_price\": \"16.14200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"16.25280\",\r\n      \"bid_price\": \"16.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"16.36050\",\r\n      \"bid_price\": \"16.36050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"16.43960\",\r\n      \"bid_price\": \"16.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"16.36090\",\r\n      \"bid_price\": \"16.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"16.23850\",\r\n      \"bid_price\": \"16.23850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"16.46240\",\r\n      \"bid_price\": \"16.46240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"16.51280\",\r\n      \"bid_price\": \"16.51280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"16.48800\",\r\n      \"bid_price\": \"16.48800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"16.53240\",\r\n      \"bid_price\": \"16.53240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"16.40430\",\r\n      \"bid_price\": \"16.40430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"16.40480\",\r\n      \"bid_price\": \"16.40480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"16.31930\",\r\n      \"bid_price\": \"16.31930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"16.59470\",\r\n      \"bid_price\": \"16.59470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"16.85940\",\r\n      \"bid_price\": \"16.85940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"16.75880\",\r\n      \"bid_price\": \"16.75880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"16.45040\",\r\n      \"bid_price\": \"16.45040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"16.39590\",\r\n      \"bid_price\": \"16.39590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"16.37400\",\r\n      \"bid_price\": \"16.37400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"16.12900\",\r\n      \"bid_price\": \"16.12900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"16.05920\",\r\n      \"bid_price\": \"16.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"16.16100\",\r\n      \"bid_price\": \"16.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"16.11070\",\r\n      \"bid_price\": \"16.11070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"16.25670\",\r\n      \"bid_price\": \"16.25670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"16.19650\",\r\n      \"bid_price\": \"16.19650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"16.19190\",\r\n      \"bid_price\": \"16.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"16.14420\",\r\n      \"bid_price\": \"16.14420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"16.00520\",\r\n      \"bid_price\": \"16.00520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"15.90430\",\r\n      \"bid_price\": \"15.90430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"15.76630\",\r\n      \"bid_price\": \"15.76630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"15.64240\",\r\n      \"bid_price\": \"15.64240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"15.27460\",\r\n      \"bid_price\": \"15.27460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"15.40680\",\r\n      \"bid_price\": \"15.40680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"15.69340\",\r\n      \"bid_price\": \"15.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"15.87460\",\r\n      \"bid_price\": \"15.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"15.89440\",\r\n      \"bid_price\": \"15.89440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"15.62810\",\r\n      \"bid_price\": \"15.62810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"15.70700\",\r\n      \"bid_price\": \"15.70700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"15.76390\",\r\n      \"bid_price\": \"15.76390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"16.15830\",\r\n      \"bid_price\": \"16.15830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"16.27290\",\r\n      \"bid_price\": \"16.27290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"16.25000\",\r\n      \"bid_price\": \"16.25000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"16.42650\",\r\n      \"bid_price\": \"16.42650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"16.32300\",\r\n      \"bid_price\": \"16.32300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"16.20550\",\r\n      \"bid_price\": \"16.20550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"16.16910\",\r\n      \"bid_price\": \"16.16910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"16.35980\",\r\n      \"bid_price\": \"16.35980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"16.55070\",\r\n      \"bid_price\": \"16.55070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"16.55730\",\r\n      \"bid_price\": \"16.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"16.39620\",\r\n      \"bid_price\": \"16.39620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"16.45840\",\r\n      \"bid_price\": \"16.45840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"16.67820\",\r\n      \"bid_price\": \"16.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"16.81340\",\r\n      \"bid_price\": \"16.81340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"16.85090\",\r\n      \"bid_price\": \"16.85090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"16.71290\",\r\n      \"bid_price\": \"16.71290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"16.63410\",\r\n      \"bid_price\": \"16.63410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"16.45360\",\r\n      \"bid_price\": \"16.45360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"16.43050\",\r\n      \"bid_price\": \"16.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"16.47530\",\r\n      \"bid_price\": \"16.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"16.51560\",\r\n      \"bid_price\": \"16.51560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"16.32870\",\r\n      \"bid_price\": \"16.32870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"16.34830\",\r\n      \"bid_price\": \"16.34830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"16.58910\",\r\n      \"bid_price\": \"16.58910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"16.82830\",\r\n      \"bid_price\": \"16.82830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"16.77250\",\r\n      \"bid_price\": \"16.77250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"16.76590\",\r\n      \"bid_price\": \"16.76590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"16.58970\",\r\n      \"bid_price\": \"16.58970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"16.51660\",\r\n      \"bid_price\": \"16.51660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"16.49280\",\r\n      \"bid_price\": \"16.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"16.47140\",\r\n      \"bid_price\": \"16.47140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"16.51980\",\r\n      \"bid_price\": \"16.51980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"16.78830\",\r\n      \"bid_price\": \"16.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"17.01760\",\r\n      \"bid_price\": \"17.01760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"17.34880\",\r\n      \"bid_price\": \"17.34880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"17.43170\",\r\n      \"bid_price\": \"17.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"17.64900\",\r\n      \"bid_price\": \"17.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"17.55440\",\r\n      \"bid_price\": \"17.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"17.62310\",\r\n      \"bid_price\": \"17.62310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"17.69750\",\r\n      \"bid_price\": \"17.69750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"17.73650\",\r\n      \"bid_price\": \"17.73650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"17.67780\",\r\n      \"bid_price\": \"17.67780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"17.72620\",\r\n      \"bid_price\": \"17.72620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"17.54630\",\r\n      \"bid_price\": \"17.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"17.51320\",\r\n      \"bid_price\": \"17.51320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"17.44640\",\r\n      \"bid_price\": \"17.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"17.37270\",\r\n      \"bid_price\": \"17.37270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"17.45260\",\r\n      \"bid_price\": \"17.45260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"17.45880\",\r\n      \"bid_price\": \"17.45880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"17.44950\",\r\n      \"bid_price\": \"17.44950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"17.31630\",\r\n      \"bid_price\": \"17.31630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"17.47930\",\r\n      \"bid_price\": \"17.47930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"17.61460\",\r\n      \"bid_price\": \"17.61460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"17.63070\",\r\n      \"bid_price\": \"17.63070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"17.60430\",\r\n      \"bid_price\": \"17.60430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"17.64050\",\r\n      \"bid_price\": \"17.64050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"17.66570\",\r\n      \"bid_price\": \"17.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"17.50920\",\r\n      \"bid_price\": \"17.50920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"17.35200\",\r\n      \"bid_price\": \"17.35200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"17.24140\",\r\n      \"bid_price\": \"17.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"17.18650\",\r\n      \"bid_price\": \"17.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"17.24950\",\r\n      \"bid_price\": \"17.24950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"17.17150\",\r\n      \"bid_price\": \"17.17150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"17.26880\",\r\n      \"bid_price\": \"17.26880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"17.24520\",\r\n      \"bid_price\": \"17.24520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"17.10510\",\r\n      \"bid_price\": \"17.10510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"17.12990\",\r\n      \"bid_price\": \"17.12990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"17.13890\",\r\n      \"bid_price\": \"17.13890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"17.26970\",\r\n      \"bid_price\": \"17.26970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"17.37960\",\r\n      \"bid_price\": \"17.37960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"17.27650\",\r\n      \"bid_price\": \"17.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"17.32230\",\r\n      \"bid_price\": \"17.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"17.43590\",\r\n      \"bid_price\": \"17.43590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"17.43980\",\r\n      \"bid_price\": \"17.43980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"17.49370\",\r\n      \"bid_price\": \"17.49370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"17.50030\",\r\n      \"bid_price\": \"17.50030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"17.56960\",\r\n      \"bid_price\": \"17.56960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"17.65220\",\r\n      \"bid_price\": \"17.65220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"17.70240\",\r\n      \"bid_price\": \"17.70240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"17.57320\",\r\n      \"bid_price\": \"17.57320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"17.54540\",\r\n      \"bid_price\": \"17.54540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"17.44140\",\r\n      \"bid_price\": \"17.44140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"17.32650\",\r\n      \"bid_price\": \"17.32650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"17.32520\",\r\n      \"bid_price\": \"17.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"17.30630\",\r\n      \"bid_price\": \"17.30630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"17.54580\",\r\n      \"bid_price\": \"17.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"17.54050\",\r\n      \"bid_price\": \"17.54050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"17.52610\",\r\n      \"bid_price\": \"17.52610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"17.42060\",\r\n      \"bid_price\": \"17.42060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"17.45710\",\r\n      \"bid_price\": \"17.45710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"17.59390\",\r\n      \"bid_price\": \"17.59390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"17.55390\",\r\n      \"bid_price\": \"17.55390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"17.69140\",\r\n      \"bid_price\": \"17.69140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"17.65870\",\r\n      \"bid_price\": \"17.65870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"17.65170\",\r\n      \"bid_price\": \"17.65170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"17.71100\",\r\n      \"bid_price\": \"17.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"17.72310\",\r\n      \"bid_price\": \"17.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"17.81680\",\r\n      \"bid_price\": \"17.81680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"17.85810\",\r\n      \"bid_price\": \"17.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"17.85000\",\r\n      \"bid_price\": \"17.85000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"17.75390\",\r\n      \"bid_price\": \"17.75390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"17.73990\",\r\n      \"bid_price\": \"17.73990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"17.72770\",\r\n      \"bid_price\": \"17.72770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"17.57820\",\r\n      \"bid_price\": \"17.57820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"17.37890\",\r\n      \"bid_price\": \"17.37890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"17.41440\",\r\n      \"bid_price\": \"17.41440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"17.48690\",\r\n      \"bid_price\": \"17.48690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"17.46560\",\r\n      \"bid_price\": \"17.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"17.47020\",\r\n      \"bid_price\": \"17.47020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"17.39200\",\r\n      \"bid_price\": \"17.39200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"17.50510\",\r\n      \"bid_price\": \"17.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"17.50240\",\r\n      \"bid_price\": \"17.50240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"17.45650\",\r\n      \"bid_price\": \"17.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"17.46010\",\r\n      \"bid_price\": \"17.46010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"17.46830\",\r\n      \"bid_price\": \"17.46830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"17.40370\",\r\n      \"bid_price\": \"17.40370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"17.37980\",\r\n      \"bid_price\": \"17.37980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"17.34020\",\r\n      \"bid_price\": \"17.34020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"17.27580\",\r\n      \"bid_price\": \"17.27580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"17.25050\",\r\n      \"bid_price\": \"17.25050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"17.32010\",\r\n      \"bid_price\": \"17.32010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"17.27290\",\r\n      \"bid_price\": \"17.27290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"17.22850\",\r\n      \"bid_price\": \"17.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"17.22600\",\r\n      \"bid_price\": \"17.22600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"17.14560\",\r\n      \"bid_price\": \"17.14560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"16.98820\",\r\n      \"bid_price\": \"16.98820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"17.02580\",\r\n      \"bid_price\": \"17.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"16.98220\",\r\n      \"bid_price\": \"16.98220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"16.89780\",\r\n      \"bid_price\": \"16.89780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"17.16410\",\r\n      \"bid_price\": \"17.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"17.19230\",\r\n      \"bid_price\": \"17.19230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"17.27170\",\r\n      \"bid_price\": \"17.27170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"17.39990\",\r\n      \"bid_price\": \"17.39990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"17.40930\",\r\n      \"bid_price\": \"17.40930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"17.39360\",\r\n      \"bid_price\": \"17.39360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"17.43410\",\r\n      \"bid_price\": \"17.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"17.39050\",\r\n      \"bid_price\": \"17.39050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"17.31580\",\r\n      \"bid_price\": \"17.31580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"17.39240\",\r\n      \"bid_price\": \"17.39240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"17.37850\",\r\n      \"bid_price\": \"17.37850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"17.28600\",\r\n      \"bid_price\": \"17.28600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"17.17750\",\r\n      \"bid_price\": \"17.17750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"17.20410\",\r\n      \"bid_price\": \"17.20410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"17.23420\",\r\n      \"bid_price\": \"17.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"17.39260\",\r\n      \"bid_price\": \"17.39260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"17.40760\",\r\n      \"bid_price\": \"17.40760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"17.35330\",\r\n      \"bid_price\": \"17.35330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"17.30930\",\r\n      \"bid_price\": \"17.30930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"17.23960\",\r\n      \"bid_price\": \"17.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"17.26290\",\r\n      \"bid_price\": \"17.26290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"17.16320\",\r\n      \"bid_price\": \"17.16320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"17.18000\",\r\n      \"bid_price\": \"17.18000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"17.26970\",\r\n      \"bid_price\": \"17.26970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"17.35730\",\r\n      \"bid_price\": \"17.35730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"17.34750\",\r\n      \"bid_price\": \"17.34750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"17.44820\",\r\n      \"bid_price\": \"17.44820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"17.34880\",\r\n      \"bid_price\": \"17.34880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"17.24440\",\r\n      \"bid_price\": \"17.24440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"17.27090\",\r\n      \"bid_price\": \"17.27090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"17.34550\",\r\n      \"bid_price\": \"17.34550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"17.35140\",\r\n      \"bid_price\": \"17.35140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"17.28420\",\r\n      \"bid_price\": \"17.28420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"17.27100\",\r\n      \"bid_price\": \"17.27100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"17.21540\",\r\n      \"bid_price\": \"17.21540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"17.29090\",\r\n      \"bid_price\": \"17.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"17.38680\",\r\n      \"bid_price\": \"17.38680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"17.37050\",\r\n      \"bid_price\": \"17.37050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"17.29850\",\r\n      \"bid_price\": \"17.29850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"17.35320\",\r\n      \"bid_price\": \"17.35320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"17.30290\",\r\n      \"bid_price\": \"17.30290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"17.24860\",\r\n      \"bid_price\": \"17.24860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"17.14220\",\r\n      \"bid_price\": \"17.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"17.08310\",\r\n      \"bid_price\": \"17.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"17.13070\",\r\n      \"bid_price\": \"17.13070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"17.20090\",\r\n      \"bid_price\": \"17.20090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"17.25780\",\r\n      \"bid_price\": \"17.25780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"17.30030\",\r\n      \"bid_price\": \"17.30030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"17.23590\",\r\n      \"bid_price\": \"17.23590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"17.14410\",\r\n      \"bid_price\": \"17.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"17.12180\",\r\n      \"bid_price\": \"17.12180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"17.06760\",\r\n      \"bid_price\": \"17.06760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"17.01900\",\r\n      \"bid_price\": \"17.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"17.00470\",\r\n      \"bid_price\": \"17.00470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"17.01250\",\r\n      \"bid_price\": \"17.01250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"17.01980\",\r\n      \"bid_price\": \"17.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"16.97730\",\r\n      \"bid_price\": \"16.97730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"16.89070\",\r\n      \"bid_price\": \"16.89070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"16.93250\",\r\n      \"bid_price\": \"16.93250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"16.87650\",\r\n      \"bid_price\": \"16.87650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"16.92400\",\r\n      \"bid_price\": \"16.92400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"17.06970\",\r\n      \"bid_price\": \"17.06970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"16.95670\",\r\n      \"bid_price\": \"16.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"16.95840\",\r\n      \"bid_price\": \"16.95840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"16.93410\",\r\n      \"bid_price\": \"16.93410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"16.89730\",\r\n      \"bid_price\": \"16.89730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"17.04410\",\r\n      \"bid_price\": \"17.04410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"16.99910\",\r\n      \"bid_price\": \"16.99910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"16.96050\",\r\n      \"bid_price\": \"16.96050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"16.92940\",\r\n      \"bid_price\": \"16.92940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"16.79520\",\r\n      \"bid_price\": \"16.79520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"16.64900\",\r\n      \"bid_price\": \"16.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"16.73620\",\r\n      \"bid_price\": \"16.73620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"16.73390\",\r\n      \"bid_price\": \"16.73390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"16.82630\",\r\n      \"bid_price\": \"16.82630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"16.81650\",\r\n      \"bid_price\": \"16.81650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"16.85190\",\r\n      \"bid_price\": \"16.85190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"17.03960\",\r\n      \"bid_price\": \"17.03960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"17.04060\",\r\n      \"bid_price\": \"17.04060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"17.01900\",\r\n      \"bid_price\": \"17.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"16.84690\",\r\n      \"bid_price\": \"16.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"16.94600\",\r\n      \"bid_price\": \"16.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"17.09130\",\r\n      \"bid_price\": \"17.09130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"17.16000\",\r\n      \"bid_price\": \"17.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"17.32950\",\r\n      \"bid_price\": \"17.32950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"17.35220\",\r\n      \"bid_price\": \"17.35220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"17.45000\",\r\n      \"bid_price\": \"17.45000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"17.48610\",\r\n      \"bid_price\": \"17.48610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"17.53910\",\r\n      \"bid_price\": \"17.53910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"17.46940\",\r\n      \"bid_price\": \"17.46940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"17.28000\",\r\n      \"bid_price\": \"17.28000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"17.19390\",\r\n      \"bid_price\": \"17.19390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"17.16050\",\r\n      \"bid_price\": \"17.16050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"17.01020\",\r\n      \"bid_price\": \"17.01020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"17.00920\",\r\n      \"bid_price\": \"17.00920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"16.97450\",\r\n      \"bid_price\": \"16.97450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"17.14580\",\r\n      \"bid_price\": \"17.14580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"17.22790\",\r\n      \"bid_price\": \"17.22790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"17.13300\",\r\n      \"bid_price\": \"17.13300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"17.17150\",\r\n      \"bid_price\": \"17.17150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"17.09550\",\r\n      \"bid_price\": \"17.09550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"17.13510\",\r\n      \"bid_price\": \"17.13510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"17.14350\",\r\n      \"bid_price\": \"17.14350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"17.22890\",\r\n      \"bid_price\": \"17.22890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"17.27020\",\r\n      \"bid_price\": \"17.27020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"17.15990\",\r\n      \"bid_price\": \"17.15990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"17.02420\",\r\n      \"bid_price\": \"17.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"17.08810\",\r\n      \"bid_price\": \"17.08810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"17.02800\",\r\n      \"bid_price\": \"17.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"17.03800\",\r\n      \"bid_price\": \"17.03800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"17.01270\",\r\n      \"bid_price\": \"17.01270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"16.88210\",\r\n      \"bid_price\": \"16.88210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"16.81230\",\r\n      \"bid_price\": \"16.81230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"16.77140\",\r\n      \"bid_price\": \"16.77140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"16.76800\",\r\n      \"bid_price\": \"16.76800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"16.68930\",\r\n      \"bid_price\": \"16.68930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"16.69590\",\r\n      \"bid_price\": \"16.69590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"16.62970\",\r\n      \"bid_price\": \"16.62970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"16.57840\",\r\n      \"bid_price\": \"16.57840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"16.49740\",\r\n      \"bid_price\": \"16.49740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"16.48290\",\r\n      \"bid_price\": \"16.48290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"16.43770\",\r\n      \"bid_price\": \"16.43770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"16.37230\",\r\n      \"bid_price\": \"16.37230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"16.38550\",\r\n      \"bid_price\": \"16.38550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"16.37180\",\r\n      \"bid_price\": \"16.37180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"16.32460\",\r\n      \"bid_price\": \"16.32460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"16.19640\",\r\n      \"bid_price\": \"16.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"16.18780\",\r\n      \"bid_price\": \"16.18780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"16.13170\",\r\n      \"bid_price\": \"16.13170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"16.17040\",\r\n      \"bid_price\": \"16.17040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"16.20960\",\r\n      \"bid_price\": \"16.20960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"16.11010\",\r\n      \"bid_price\": \"16.11010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"16.06850\",\r\n      \"bid_price\": \"16.06850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"16.00820\",\r\n      \"bid_price\": \"16.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"15.86060\",\r\n      \"bid_price\": \"15.86060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"15.90860\",\r\n      \"bid_price\": \"15.90860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"15.86520\",\r\n      \"bid_price\": \"15.86520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"15.83620\",\r\n      \"bid_price\": \"15.83620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"15.82430\",\r\n      \"bid_price\": \"15.82430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"15.84760\",\r\n      \"bid_price\": \"15.84760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"15.93050\",\r\n      \"bid_price\": \"15.93050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"15.95210\",\r\n      \"bid_price\": \"15.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"16.02420\",\r\n      \"bid_price\": \"16.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"16.06650\",\r\n      \"bid_price\": \"16.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"16.04350\",\r\n      \"bid_price\": \"16.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"15.96460\",\r\n      \"bid_price\": \"15.96460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"15.95570\",\r\n      \"bid_price\": \"15.95570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"15.91790\",\r\n      \"bid_price\": \"15.91790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"16.04250\",\r\n      \"bid_price\": \"16.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"16.20300\",\r\n      \"bid_price\": \"16.20300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"16.33970\",\r\n      \"bid_price\": \"16.33970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"16.25070\",\r\n      \"bid_price\": \"16.25070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"16.25890\",\r\n      \"bid_price\": \"16.25890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"16.25440\",\r\n      \"bid_price\": \"16.25440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"16.25160\",\r\n      \"bid_price\": \"16.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"16.16320\",\r\n      \"bid_price\": \"16.16320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"15.97700\",\r\n      \"bid_price\": \"15.97700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"16.00850\",\r\n      \"bid_price\": \"16.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"15.95900\",\r\n      \"bid_price\": \"15.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-27\",\r\n      \"offer_price\": \"15.95020\",\r\n      \"bid_price\": \"15.95020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-26\",\r\n      \"offer_price\": \"15.89900\",\r\n      \"bid_price\": \"15.89900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-23\",\r\n      \"offer_price\": \"15.87020\",\r\n      \"bid_price\": \"15.87020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-22\",\r\n      \"offer_price\": \"15.76820\",\r\n      \"bid_price\": \"15.76820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-21\",\r\n      \"offer_price\": \"15.67780\",\r\n      \"bid_price\": \"15.67780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-20\",\r\n      \"offer_price\": \"15.66480\",\r\n      \"bid_price\": \"15.66480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-19\",\r\n      \"offer_price\": \"15.62330\",\r\n      \"bid_price\": \"15.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-16\",\r\n      \"offer_price\": \"15.66630\",\r\n      \"bid_price\": \"15.66630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-15\",\r\n      \"offer_price\": \"15.71010\",\r\n      \"bid_price\": \"15.71010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-14\",\r\n      \"offer_price\": \"15.73880\",\r\n      \"bid_price\": \"15.73880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-13\",\r\n      \"offer_price\": \"15.66020\",\r\n      \"bid_price\": \"15.66020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-12\",\r\n      \"offer_price\": \"15.61060\",\r\n      \"bid_price\": \"15.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-09\",\r\n      \"offer_price\": \"15.62010\",\r\n      \"bid_price\": \"15.62010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-08\",\r\n      \"offer_price\": \"15.54840\",\r\n      \"bid_price\": \"15.54840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-07\",\r\n      \"offer_price\": \"15.42000\",\r\n      \"bid_price\": \"15.42000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-06\",\r\n      \"offer_price\": \"15.37260\",\r\n      \"bid_price\": \"15.37260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-05\",\r\n      \"offer_price\": \"15.24490\",\r\n      \"bid_price\": \"15.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-02\",\r\n      \"offer_price\": \"15.26090\",\r\n      \"bid_price\": \"15.26090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-30\",\r\n      \"offer_price\": \"15.29120\",\r\n      \"bid_price\": \"15.29120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-29\",\r\n      \"offer_price\": \"15.31340\",\r\n      \"bid_price\": \"15.31340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-28\",\r\n      \"offer_price\": \"15.53510\",\r\n      \"bid_price\": \"15.53510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-25\",\r\n      \"offer_price\": \"15.47860\",\r\n      \"bid_price\": \"15.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-24\",\r\n      \"offer_price\": \"15.54320\",\r\n      \"bid_price\": \"15.54320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-23\",\r\n      \"offer_price\": \"15.59820\",\r\n      \"bid_price\": \"15.59820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-22\",\r\n      \"offer_price\": \"15.63070\",\r\n      \"bid_price\": \"15.63070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-21\",\r\n      \"offer_price\": \"15.71690\",\r\n      \"bid_price\": \"15.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-18\",\r\n      \"offer_price\": \"15.57700\",\r\n      \"bid_price\": \"15.57700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-17\",\r\n      \"offer_price\": \"15.54110\",\r\n      \"bid_price\": \"15.54110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-15\",\r\n      \"offer_price\": \"15.44110\",\r\n      \"bid_price\": \"15.44110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-14\",\r\n      \"offer_price\": \"15.37670\",\r\n      \"bid_price\": \"15.37670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-11\",\r\n      \"offer_price\": \"15.27170\",\r\n      \"bid_price\": \"15.27170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-10\",\r\n      \"offer_price\": \"15.16340\",\r\n      \"bid_price\": \"15.16340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-09\",\r\n      \"offer_price\": \"15.04620\",\r\n      \"bid_price\": \"15.04620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-08\",\r\n      \"offer_price\": \"15.03320\",\r\n      \"bid_price\": \"15.03320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-07\",\r\n      \"offer_price\": \"15.01900\",\r\n      \"bid_price\": \"15.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-04\",\r\n      \"offer_price\": \"15.22600\",\r\n      \"bid_price\": \"15.22600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-03\",\r\n      \"offer_price\": \"15.32770\",\r\n      \"bid_price\": \"15.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-02\",\r\n      \"offer_price\": \"15.19790\",\r\n      \"bid_price\": \"15.19790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-01\",\r\n      \"offer_price\": \"15.14680\",\r\n      \"bid_price\": \"15.14680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-31\",\r\n      \"offer_price\": \"15.29660\",\r\n      \"bid_price\": \"15.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-28\",\r\n      \"offer_price\": \"15.32280\",\r\n      \"bid_price\": \"15.32280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-27\",\r\n      \"offer_price\": \"15.24160\",\r\n      \"bid_price\": \"15.24160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-26\",\r\n      \"offer_price\": \"15.06070\",\r\n      \"bid_price\": \"15.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-25\",\r\n      \"offer_price\": \"14.94690\",\r\n      \"bid_price\": \"14.94690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-24\",\r\n      \"offer_price\": \"15.20980\",\r\n      \"bid_price\": \"15.20980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-20\",\r\n      \"offer_price\": \"15.16860\",\r\n      \"bid_price\": \"15.16860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-19\",\r\n      \"offer_price\": \"15.28630\",\r\n      \"bid_price\": \"15.28630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-18\",\r\n      \"offer_price\": \"15.45550\",\r\n      \"bid_price\": \"15.45550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-17\",\r\n      \"offer_price\": \"15.42400\",\r\n      \"bid_price\": \"15.42400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-14\",\r\n      \"offer_price\": \"15.57850\",\r\n      \"bid_price\": \"15.57850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-13\",\r\n      \"offer_price\": \"15.73960\",\r\n      \"bid_price\": \"15.73960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-12\",\r\n      \"offer_price\": \"15.69840\",\r\n      \"bid_price\": \"15.69840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-11\",\r\n      \"offer_price\": \"15.65090\",\r\n      \"bid_price\": \"15.65090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-10\",\r\n      \"offer_price\": \"15.78830\",\r\n      \"bid_price\": \"15.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-07\",\r\n      \"offer_price\": \"15.43590\",\r\n      \"bid_price\": \"15.43590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-06\",\r\n      \"offer_price\": \"15.58560\",\r\n      \"bid_price\": \"15.58560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-05\",\r\n      \"offer_price\": \"15.80220\",\r\n      \"bid_price\": \"15.80220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-04\",\r\n      \"offer_price\": \"15.95540\",\r\n      \"bid_price\": \"15.95540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-03\",\r\n      \"offer_price\": \"16.08970\",\r\n      \"bid_price\": \"16.08970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-30\",\r\n      \"offer_price\": \"16.15220\",\r\n      \"bid_price\": \"16.15220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-29\",\r\n      \"offer_price\": \"16.11070\",\r\n      \"bid_price\": \"16.11070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-28\",\r\n      \"offer_price\": \"16.06650\",\r\n      \"bid_price\": \"16.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-27\",\r\n      \"offer_price\": \"16.20660\",\r\n      \"bid_price\": \"16.20660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-26\",\r\n      \"offer_price\": \"16.32270\",\r\n      \"bid_price\": \"16.32270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-23\",\r\n      \"offer_price\": \"16.24600\",\r\n      \"bid_price\": \"16.24600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-22\",\r\n      \"offer_price\": \"16.26050\",\r\n      \"bid_price\": \"16.26050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-21\",\r\n      \"offer_price\": \"16.32120\",\r\n      \"bid_price\": \"16.32120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-20\",\r\n      \"offer_price\": \"16.33700\",\r\n      \"bid_price\": \"16.33700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-19\",\r\n      \"offer_price\": \"16.26330\",\r\n      \"bid_price\": \"16.26330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-16\",\r\n      \"offer_price\": \"16.40450\",\r\n      \"bid_price\": \"16.40450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-15\",\r\n      \"offer_price\": \"16.49580\",\r\n      \"bid_price\": \"16.49580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-14\",\r\n      \"offer_price\": \"16.48580\",\r\n      \"bid_price\": \"16.48580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-13\",\r\n      \"offer_price\": \"16.41840\",\r\n      \"bid_price\": \"16.41840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-12\",\r\n      \"offer_price\": \"16.43090\",\r\n      \"bid_price\": \"16.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-09\",\r\n      \"offer_price\": \"16.42420\",\r\n      \"bid_price\": \"16.42420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-08\",\r\n      \"offer_price\": \"16.36630\",\r\n      \"bid_price\": \"16.36630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-07\",\r\n      \"offer_price\": \"16.38660\",\r\n      \"bid_price\": \"16.38660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-01\",\r\n      \"offer_price\": \"16.31540\",\r\n      \"bid_price\": \"16.31540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-31\",\r\n      \"offer_price\": \"16.18940\",\r\n      \"bid_price\": \"16.18940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-30\",\r\n      \"offer_price\": \"16.25070\",\r\n      \"bid_price\": \"16.25070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-29\",\r\n      \"offer_price\": \"16.21000\",\r\n      \"bid_price\": \"16.21000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-26\",\r\n      \"offer_price\": \"16.13380\",\r\n      \"bid_price\": \"16.13380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-25\",\r\n      \"offer_price\": \"16.09390\",\r\n      \"bid_price\": \"16.09390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-24\",\r\n      \"offer_price\": \"16.13590\",\r\n      \"bid_price\": \"16.13590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-23\",\r\n      \"offer_price\": \"16.19470\",\r\n      \"bid_price\": \"16.19470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-22\",\r\n      \"offer_price\": \"16.14500\",\r\n      \"bid_price\": \"16.14500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-19\",\r\n      \"offer_price\": \"16.22530\",\r\n      \"bid_price\": \"16.22530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-18\",\r\n      \"offer_price\": \"16.25720\",\r\n      \"bid_price\": \"16.25720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-17\",\r\n      \"offer_price\": \"16.29040\",\r\n      \"bid_price\": \"16.29040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-16\",\r\n      \"offer_price\": \"16.14230\",\r\n      \"bid_price\": \"16.14230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-15\",\r\n      \"offer_price\": \"16.10620\",\r\n      \"bid_price\": \"16.10620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-12\",\r\n      \"offer_price\": \"16.18080\",\r\n      \"bid_price\": \"16.18080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-11\",\r\n      \"offer_price\": \"16.15000\",\r\n      \"bid_price\": \"16.15000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-10\",\r\n      \"offer_price\": \"16.13650\",\r\n      \"bid_price\": \"16.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-09\",\r\n      \"offer_price\": \"16.12470\",\r\n      \"bid_price\": \"16.12470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-08\",\r\n      \"offer_price\": \"16.12460\",\r\n      \"bid_price\": \"16.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-05\",\r\n      \"offer_price\": \"16.02730\",\r\n      \"bid_price\": \"16.02730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-04\",\r\n      \"offer_price\": \"15.95320\",\r\n      \"bid_price\": \"15.95320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-03\",\r\n      \"offer_price\": \"15.97620\",\r\n      \"bid_price\": \"15.97620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-02\",\r\n      \"offer_price\": \"15.91290\",\r\n      \"bid_price\": \"15.91290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-01\",\r\n      \"offer_price\": \"15.89670\",\r\n      \"bid_price\": \"15.89670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-26\",\r\n      \"offer_price\": \"15.76040\",\r\n      \"bid_price\": \"15.76040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-25\",\r\n      \"offer_price\": \"15.67870\",\r\n      \"bid_price\": \"15.67870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-24\",\r\n      \"offer_price\": \"15.72090\",\r\n      \"bid_price\": \"15.72090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-23\",\r\n      \"offer_price\": \"15.75140\",\r\n      \"bid_price\": \"15.75140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-22\",\r\n      \"offer_price\": \"15.72190\",\r\n      \"bid_price\": \"15.72190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-19\",\r\n      \"offer_price\": \"15.57950\",\r\n      \"bid_price\": \"15.57950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-18\",\r\n      \"offer_price\": \"15.73710\",\r\n      \"bid_price\": \"15.73710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-17\",\r\n      \"offer_price\": \"15.80410\",\r\n      \"bid_price\": \"15.80410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-12\",\r\n      \"offer_price\": \"15.60610\",\r\n      \"bid_price\": \"15.60610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-11\",\r\n      \"offer_price\": \"15.63570\",\r\n      \"bid_price\": \"15.63570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-10\",\r\n      \"offer_price\": \"15.56400\",\r\n      \"bid_price\": \"15.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-09\",\r\n      \"offer_price\": \"15.50520\",\r\n      \"bid_price\": \"15.50520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-08\",\r\n      \"offer_price\": \"15.44140\",\r\n      \"bid_price\": \"15.44140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-05\",\r\n      \"offer_price\": \"15.47740\",\r\n      \"bid_price\": \"15.47740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-04\",\r\n      \"offer_price\": \"15.68150\",\r\n      \"bid_price\": \"15.68150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-03\",\r\n      \"offer_price\": \"15.89970\",\r\n      \"bid_price\": \"15.89970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-02\",\r\n      \"offer_price\": \"15.79680\",\r\n      \"bid_price\": \"15.79680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-01\",\r\n      \"offer_price\": \"15.73290\",\r\n      \"bid_price\": \"15.73290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-29\",\r\n      \"offer_price\": \"15.72850\",\r\n      \"bid_price\": \"15.72850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-28\",\r\n      \"offer_price\": \"15.81370\",\r\n      \"bid_price\": \"15.81370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-27\",\r\n      \"offer_price\": \"15.81840\",\r\n      \"bid_price\": \"15.81840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-26\",\r\n      \"offer_price\": \"15.87320\",\r\n      \"bid_price\": \"15.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-25\",\r\n      \"offer_price\": \"15.99020\",\r\n      \"bid_price\": \"15.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-22\",\r\n      \"offer_price\": \"16.02820\",\r\n      \"bid_price\": \"16.02820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-21\",\r\n      \"offer_price\": \"16.09490\",\r\n      \"bid_price\": \"16.09490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-20\",\r\n      \"offer_price\": \"16.27670\",\r\n      \"bid_price\": \"16.27670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-19\",\r\n      \"offer_price\": \"16.44170\",\r\n      \"bid_price\": \"16.44170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-18\",\r\n      \"offer_price\": \"16.40440\",\r\n      \"bid_price\": \"16.40440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-15\",\r\n      \"offer_price\": \"16.44150\",\r\n      \"bid_price\": \"16.44150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-14\",\r\n      \"offer_price\": \"16.44530\",\r\n      \"bid_price\": \"16.44530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-13\",\r\n      \"offer_price\": \"16.40570\",\r\n      \"bid_price\": \"16.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-12\",\r\n      \"offer_price\": \"16.48920\",\r\n      \"bid_price\": \"16.48920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-11\",\r\n      \"offer_price\": \"16.50960\",\r\n      \"bid_price\": \"16.50960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-08\",\r\n      \"offer_price\": \"16.39270\",\r\n      \"bid_price\": \"16.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-07\",\r\n      \"offer_price\": \"16.37460\",\r\n      \"bid_price\": \"16.37460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-06\",\r\n      \"offer_price\": \"16.42580\",\r\n      \"bid_price\": \"16.42580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-05\",\r\n      \"offer_price\": \"16.42460\",\r\n      \"bid_price\": \"16.42460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-04\",\r\n      \"offer_price\": \"16.29040\",\r\n      \"bid_price\": \"16.29040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-31\",\r\n      \"offer_price\": \"16.21430\",\r\n      \"bid_price\": \"16.21430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-30\",\r\n      \"offer_price\": \"16.14660\",\r\n      \"bid_price\": \"16.14660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-29\",\r\n      \"offer_price\": \"16.19430\",\r\n      \"bid_price\": \"16.19430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-28\",\r\n      \"offer_price\": \"16.17340\",\r\n      \"bid_price\": \"16.17340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-24\",\r\n      \"offer_price\": \"16.17570\",\r\n      \"bid_price\": \"16.17570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-23\",\r\n      \"offer_price\": \"16.03970\",\r\n      \"bid_price\": \"16.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-22\",\r\n      \"offer_price\": \"16.03830\",\r\n      \"bid_price\": \"16.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-21\",\r\n      \"offer_price\": \"16.01070\",\r\n      \"bid_price\": \"16.01070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-18\",\r\n      \"offer_price\": \"16.05270\",\r\n      \"bid_price\": \"16.05270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-17\",\r\n      \"offer_price\": \"16.08540\",\r\n      \"bid_price\": \"16.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-16\",\r\n      \"offer_price\": \"16.23310\",\r\n      \"bid_price\": \"16.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-15\",\r\n      \"offer_price\": \"16.24350\",\r\n      \"bid_price\": \"16.24350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-14\",\r\n      \"offer_price\": \"16.34440\",\r\n      \"bid_price\": \"16.34440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-11\",\r\n      \"offer_price\": \"16.29870\",\r\n      \"bid_price\": \"16.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-10\",\r\n      \"offer_price\": \"16.24630\",\r\n      \"bid_price\": \"16.24630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-09\",\r\n      \"offer_price\": \"16.28590\",\r\n      \"bid_price\": \"16.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-08\",\r\n      \"offer_price\": \"16.35430\",\r\n      \"bid_price\": \"16.35430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-07\",\r\n      \"offer_price\": \"16.36130\",\r\n      \"bid_price\": \"16.36130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-04\",\r\n      \"offer_price\": \"16.51690\",\r\n      \"bid_price\": \"16.51690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-03\",\r\n      \"offer_price\": \"16.55570\",\r\n      \"bid_price\": \"16.55570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-02\",\r\n      \"offer_price\": \"16.51260\",\r\n      \"bid_price\": \"16.51260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-01\",\r\n      \"offer_price\": \"16.45210\",\r\n      \"bid_price\": \"16.45210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-30\",\r\n      \"offer_price\": \"16.31110\",\r\n      \"bid_price\": \"16.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-27\",\r\n      \"offer_price\": \"16.11330\",\r\n      \"bid_price\": \"16.11330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-26\",\r\n      \"offer_price\": \"16.38550\",\r\n      \"bid_price\": \"16.38550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-25\",\r\n      \"offer_price\": \"16.46460\",\r\n      \"bid_price\": \"16.46460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-24\",\r\n      \"offer_price\": \"16.33680\",\r\n      \"bid_price\": \"16.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-23\",\r\n      \"offer_price\": \"16.40510\",\r\n      \"bid_price\": \"16.40510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-20\",\r\n      \"offer_price\": \"16.27080\",\r\n      \"bid_price\": \"16.27080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-19\",\r\n      \"offer_price\": \"16.33220\",\r\n      \"bid_price\": \"16.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-18\",\r\n      \"offer_price\": \"16.45230\",\r\n      \"bid_price\": \"16.45230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-17\",\r\n      \"offer_price\": \"16.46300\",\r\n      \"bid_price\": \"16.46300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-16\",\r\n      \"offer_price\": \"16.46170\",\r\n      \"bid_price\": \"16.46170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-13\",\r\n      \"offer_price\": \"16.29700\",\r\n      \"bid_price\": \"16.29700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-12\",\r\n      \"offer_price\": \"16.27900\",\r\n      \"bid_price\": \"16.27900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-11\",\r\n      \"offer_price\": \"16.36070\",\r\n      \"bid_price\": \"16.36070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-10\",\r\n      \"offer_price\": \"16.27210\",\r\n      \"bid_price\": \"16.27210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-09\",\r\n      \"offer_price\": \"16.24710\",\r\n      \"bid_price\": \"16.24710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-06\",\r\n      \"offer_price\": \"16.04930\",\r\n      \"bid_price\": \"16.04930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-05\",\r\n      \"offer_price\": \"15.95190\",\r\n      \"bid_price\": \"15.95190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-04\",\r\n      \"offer_price\": \"15.90370\",\r\n      \"bid_price\": \"15.90370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-03\",\r\n      \"offer_price\": \"15.79650\",\r\n      \"bid_price\": \"15.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-02\",\r\n      \"offer_price\": \"15.89620\",\r\n      \"bid_price\": \"15.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-30\",\r\n      \"offer_price\": \"15.93450\",\r\n      \"bid_price\": \"15.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-29\",\r\n      \"offer_price\": \"15.88140\",\r\n      \"bid_price\": \"15.88140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-28\",\r\n      \"offer_price\": \"15.92490\",\r\n      \"bid_price\": \"15.92490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-27\",\r\n      \"offer_price\": \"16.09760\",\r\n      \"bid_price\": \"16.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-23\",\r\n      \"offer_price\": \"16.27510\",\r\n      \"bid_price\": \"16.27510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-22\",\r\n      \"offer_price\": \"16.24170\",\r\n      \"bid_price\": \"16.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-21\",\r\n      \"offer_price\": \"16.28060\",\r\n      \"bid_price\": \"16.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-20\",\r\n      \"offer_price\": \"16.35210\",\r\n      \"bid_price\": \"16.35210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-19\",\r\n      \"offer_price\": \"16.28440\",\r\n      \"bid_price\": \"16.28440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-16\",\r\n      \"offer_price\": \"16.18050\",\r\n      \"bid_price\": \"16.18050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-15\",\r\n      \"offer_price\": \"16.26090\",\r\n      \"bid_price\": \"16.26090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-14\",\r\n      \"offer_price\": \"16.25610\",\r\n      \"bid_price\": \"16.25610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-13\",\r\n      \"offer_price\": \"16.08180\",\r\n      \"bid_price\": \"16.08180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-12\",\r\n      \"offer_price\": \"16.03860\",\r\n      \"bid_price\": \"16.03860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-09\",\r\n      \"offer_price\": \"16.10320\",\r\n      \"bid_price\": \"16.10320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-08\",\r\n      \"offer_price\": \"16.11840\",\r\n      \"bid_price\": \"16.11840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-07\",\r\n      \"offer_price\": \"16.01870\",\r\n      \"bid_price\": \"16.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-06\",\r\n      \"offer_price\": \"15.89030\",\r\n      \"bid_price\": \"15.89030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-05\",\r\n      \"offer_price\": \"15.70450\",\r\n      \"bid_price\": \"15.70450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-02\",\r\n      \"offer_price\": \"15.67510\",\r\n      \"bid_price\": \"15.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-30\",\r\n      \"offer_price\": \"15.93870\",\r\n      \"bid_price\": \"15.93870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-29\",\r\n      \"offer_price\": \"15.88530\",\r\n      \"bid_price\": \"15.88530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-28\",\r\n      \"offer_price\": \"15.82970\",\r\n      \"bid_price\": \"15.82970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-25\",\r\n      \"offer_price\": \"15.86760\",\r\n      \"bid_price\": \"15.86760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-24\",\r\n      \"offer_price\": \"15.91650\",\r\n      \"bid_price\": \"15.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-23\",\r\n      \"offer_price\": \"15.99620\",\r\n      \"bid_price\": \"15.99620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-22\",\r\n      \"offer_price\": \"15.99840\",\r\n      \"bid_price\": \"15.99840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-21\",\r\n      \"offer_price\": \"15.87580\",\r\n      \"bid_price\": \"15.87580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-18\",\r\n      \"offer_price\": \"15.96410\",\r\n      \"bid_price\": \"15.96410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-17\",\r\n      \"offer_price\": \"16.03570\",\r\n      \"bid_price\": \"16.03570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-16\",\r\n      \"offer_price\": \"15.96850\",\r\n      \"bid_price\": \"15.96850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-15\",\r\n      \"offer_price\": \"15.79000\",\r\n      \"bid_price\": \"15.79000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-14\",\r\n      \"offer_price\": \"15.79010\",\r\n      \"bid_price\": \"15.79010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-11\",\r\n      \"offer_price\": \"15.85710\",\r\n      \"bid_price\": \"15.85710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-10\",\r\n      \"offer_price\": \"15.78480\",\r\n      \"bid_price\": \"15.78480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-09\",\r\n      \"offer_price\": \"15.67120\",\r\n      \"bid_price\": \"15.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-08\",\r\n      \"offer_price\": \"15.70920\",\r\n      \"bid_price\": \"15.70920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-07\",\r\n      \"offer_price\": \"15.56720\",\r\n      \"bid_price\": \"15.56720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-04\",\r\n      \"offer_price\": \"15.47090\",\r\n      \"bid_price\": \"15.47090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-03\",\r\n      \"offer_price\": \"15.38390\",\r\n      \"bid_price\": \"15.38390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-02\",\r\n      \"offer_price\": \"15.31920\",\r\n      \"bid_price\": \"15.31920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-01\",\r\n      \"offer_price\": \"15.40550\",\r\n      \"bid_price\": \"15.40550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-31\",\r\n      \"offer_price\": \"15.40280\",\r\n      \"bid_price\": \"15.40280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-28\",\r\n      \"offer_price\": \"15.47870\",\r\n      \"bid_price\": \"15.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-27\",\r\n      \"offer_price\": \"15.45730\",\r\n      \"bid_price\": \"15.45730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-26\",\r\n      \"offer_price\": \"15.50690\",\r\n      \"bid_price\": \"15.50690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-25\",\r\n      \"offer_price\": \"15.49600\",\r\n      \"bid_price\": \"15.49600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-24\",\r\n      \"offer_price\": \"15.49230\",\r\n      \"bid_price\": \"15.49230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-21\",\r\n      \"offer_price\": \"15.39930\",\r\n      \"bid_price\": \"15.39930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-20\",\r\n      \"offer_price\": \"15.35070\",\r\n      \"bid_price\": \"15.35070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-19\",\r\n      \"offer_price\": \"15.20320\",\r\n      \"bid_price\": \"15.20320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-18\",\r\n      \"offer_price\": \"15.22130\",\r\n      \"bid_price\": \"15.22130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-17\",\r\n      \"offer_price\": \"15.18520\",\r\n      \"bid_price\": \"15.18520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-14\",\r\n      \"offer_price\": \"15.42410\",\r\n      \"bid_price\": \"15.42410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-13\",\r\n      \"offer_price\": \"15.37570\",\r\n      \"bid_price\": \"15.37570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-12\",\r\n      \"offer_price\": \"15.25240\",\r\n      \"bid_price\": \"15.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-11\",\r\n      \"offer_price\": \"15.29380\",\r\n      \"bid_price\": \"15.29380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-10\",\r\n      \"offer_price\": \"15.29680\",\r\n      \"bid_price\": \"15.29680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-07\",\r\n      \"offer_price\": \"15.29910\",\r\n      \"bid_price\": \"15.29910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-06\",\r\n      \"offer_price\": \"15.37580\",\r\n      \"bid_price\": \"15.37580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-05\",\r\n      \"offer_price\": \"15.33600\",\r\n      \"bid_price\": \"15.33600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-04\",\r\n      \"offer_price\": \"15.42950\",\r\n      \"bid_price\": \"15.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-03\",\r\n      \"offer_price\": \"15.41270\",\r\n      \"bid_price\": \"15.41270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-31\",\r\n      \"offer_price\": \"15.23380\",\r\n      \"bid_price\": \"15.23380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-30\",\r\n      \"offer_price\": \"15.12480\",\r\n      \"bid_price\": \"15.12480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-29\",\r\n      \"offer_price\": \"15.07380\",\r\n      \"bid_price\": \"15.07380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-28\",\r\n      \"offer_price\": \"15.20300\",\r\n      \"bid_price\": \"15.20300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-27\",\r\n      \"offer_price\": \"15.10980\",\r\n      \"bid_price\": \"15.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-24\",\r\n      \"offer_price\": \"15.01210\",\r\n      \"bid_price\": \"15.01210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-23\",\r\n      \"offer_price\": \"14.98310\",\r\n      \"bid_price\": \"14.98310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-22\",\r\n      \"offer_price\": \"14.86390\",\r\n      \"bid_price\": \"14.86390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-21\",\r\n      \"offer_price\": \"14.88410\",\r\n      \"bid_price\": \"14.88410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-20\",\r\n      \"offer_price\": \"14.82300\",\r\n      \"bid_price\": \"14.82300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-17\",\r\n      \"offer_price\": \"14.63470\",\r\n      \"bid_price\": \"14.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-16\",\r\n      \"offer_price\": \"14.55290\",\r\n      \"bid_price\": \"14.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-15\",\r\n      \"offer_price\": \"14.48850\",\r\n      \"bid_price\": \"14.48850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-14\",\r\n      \"offer_price\": \"14.32420\",\r\n      \"bid_price\": \"14.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-13\",\r\n      \"offer_price\": \"14.19160\",\r\n      \"bid_price\": \"14.19160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-10\",\r\n      \"offer_price\": \"14.23130\",\r\n      \"bid_price\": \"14.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-09\",\r\n      \"offer_price\": \"14.25730\",\r\n      \"bid_price\": \"14.25730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-08\",\r\n      \"offer_price\": \"14.21170\",\r\n      \"bid_price\": \"14.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-07\",\r\n      \"offer_price\": \"14.25480\",\r\n      \"bid_price\": \"14.25480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-06\",\r\n      \"offer_price\": \"14.28360\",\r\n      \"bid_price\": \"14.28360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-03\",\r\n      \"offer_price\": \"14.34420\",\r\n      \"bid_price\": \"14.34420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-02\",\r\n      \"offer_price\": \"14.35070\",\r\n      \"bid_price\": \"14.35070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-30\",\r\n      \"offer_price\": \"14.43660\",\r\n      \"bid_price\": \"14.43660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-29\",\r\n      \"offer_price\": \"14.46480\",\r\n      \"bid_price\": \"14.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-26\",\r\n      \"offer_price\": \"14.45620\",\r\n      \"bid_price\": \"14.45620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-25\",\r\n      \"offer_price\": \"14.31990\",\r\n      \"bid_price\": \"14.31990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-24\",\r\n      \"offer_price\": \"14.27690\",\r\n      \"bid_price\": \"14.27690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-23\",\r\n      \"offer_price\": \"14.10310\",\r\n      \"bid_price\": \"14.10310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-22\",\r\n      \"offer_price\": \"14.20800\",\r\n      \"bid_price\": \"14.20800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-19\",\r\n      \"offer_price\": \"14.22330\",\r\n      \"bid_price\": \"14.22330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-18\",\r\n      \"offer_price\": \"14.19100\",\r\n      \"bid_price\": \"14.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-17\",\r\n      \"offer_price\": \"14.20980\",\r\n      \"bid_price\": \"14.20980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-16\",\r\n      \"offer_price\": \"14.23440\",\r\n      \"bid_price\": \"14.23440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-15\",\r\n      \"offer_price\": \"14.30510\",\r\n      \"bid_price\": \"14.30510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-12\",\r\n      \"offer_price\": \"14.48880\",\r\n      \"bid_price\": \"14.48880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-11\",\r\n      \"offer_price\": \"14.48100\",\r\n      \"bid_price\": \"14.48100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-10\",\r\n      \"offer_price\": \"14.46530\",\r\n      \"bid_price\": \"14.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-09\",\r\n      \"offer_price\": \"14.25010\",\r\n      \"bid_price\": \"14.25010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-08\",\r\n      \"offer_price\": \"14.25850\",\r\n      \"bid_price\": \"14.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-05\",\r\n      \"offer_price\": \"14.49240\",\r\n      \"bid_price\": \"14.49240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-04\",\r\n      \"offer_price\": \"14.48390\",\r\n      \"bid_price\": \"14.48390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-03\",\r\n      \"offer_price\": \"14.55680\",\r\n      \"bid_price\": \"14.55680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-02\",\r\n      \"offer_price\": \"14.50010\",\r\n      \"bid_price\": \"14.50010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-01\",\r\n      \"offer_price\": \"14.61500\",\r\n      \"bid_price\": \"14.61500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-29\",\r\n      \"offer_price\": \"14.34010\",\r\n      \"bid_price\": \"14.34010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-27\",\r\n      \"offer_price\": \"14.20770\",\r\n      \"bid_price\": \"14.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-26\",\r\n      \"offer_price\": \"14.05590\",\r\n      \"bid_price\": \"14.05590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-25\",\r\n      \"offer_price\": \"14.05920\",\r\n      \"bid_price\": \"14.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-22\",\r\n      \"offer_price\": \"14.03960\",\r\n      \"bid_price\": \"14.03960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-21\",\r\n      \"offer_price\": \"14.03740\",\r\n      \"bid_price\": \"14.03740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-20\",\r\n      \"offer_price\": \"14.08820\",\r\n      \"bid_price\": \"14.08820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-19\",\r\n      \"offer_price\": \"14.08020\",\r\n      \"bid_price\": \"14.08020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-18\",\r\n      \"offer_price\": \"13.95250\",\r\n      \"bid_price\": \"13.95250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-15\",\r\n      \"offer_price\": \"13.87710\",\r\n      \"bid_price\": \"13.87710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-14\",\r\n      \"offer_price\": \"13.81910\",\r\n      \"bid_price\": \"13.81910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-13\",\r\n      \"offer_price\": \"13.92760\",\r\n      \"bid_price\": \"13.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-12\",\r\n      \"offer_price\": \"13.93650\",\r\n      \"bid_price\": \"13.93650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-11\",\r\n      \"offer_price\": \"13.93220\",\r\n      \"bid_price\": \"13.93220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-08\",\r\n      \"offer_price\": \"13.96530\",\r\n      \"bid_price\": \"13.96530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-07\",\r\n      \"offer_price\": \"13.90470\",\r\n      \"bid_price\": \"13.90470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-06\",\r\n      \"offer_price\": \"13.86500\",\r\n      \"bid_price\": \"13.86500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-05\",\r\n      \"offer_price\": \"13.75520\",\r\n      \"bid_price\": \"13.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-04\",\r\n      \"offer_price\": \"13.73490\",\r\n      \"bid_price\": \"13.73490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-30\",\r\n      \"offer_price\": \"13.54090\",\r\n      \"bid_price\": \"13.54090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-29\",\r\n      \"offer_price\": \"13.40640\",\r\n      \"bid_price\": \"13.40640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-28\",\r\n      \"offer_price\": \"13.28660\",\r\n      \"bid_price\": \"13.28660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-27\",\r\n      \"offer_price\": \"13.35990\",\r\n      \"bid_price\": \"13.35990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-24\",\r\n      \"offer_price\": \"13.43210\",\r\n      \"bid_price\": \"13.43210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-23\",\r\n      \"offer_price\": \"13.35420\",\r\n      \"bid_price\": \"13.35420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-22\",\r\n      \"offer_price\": \"13.28020\",\r\n      \"bid_price\": \"13.28020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-21\",\r\n      \"offer_price\": \"13.33050\",\r\n      \"bid_price\": \"13.33050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-20\",\r\n      \"offer_price\": \"13.38940\",\r\n      \"bid_price\": \"13.38940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-17\",\r\n      \"offer_price\": \"13.41510\",\r\n      \"bid_price\": \"13.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-16\",\r\n      \"offer_price\": \"13.40330\",\r\n      \"bid_price\": \"13.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-15\",\r\n      \"offer_price\": \"13.37580\",\r\n      \"bid_price\": \"13.37580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-14\",\r\n      \"offer_price\": \"13.34470\",\r\n      \"bid_price\": \"13.34470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-09\",\r\n      \"offer_price\": \"13.21700\",\r\n      \"bid_price\": \"13.21700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-08\",\r\n      \"offer_price\": \"13.07870\",\r\n      \"bid_price\": \"13.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-07\",\r\n      \"offer_price\": \"13.15670\",\r\n      \"bid_price\": \"13.15670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-06\",\r\n      \"offer_price\": \"13.20540\",\r\n      \"bid_price\": \"13.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-03\",\r\n      \"offer_price\": \"13.17350\",\r\n      \"bid_price\": \"13.17350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-02\",\r\n      \"offer_price\": \"13.16530\",\r\n      \"bid_price\": \"13.16530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-01\",\r\n      \"offer_price\": \"12.93500\",\r\n      \"bid_price\": \"12.93500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-31\",\r\n      \"offer_price\": \"12.88970\",\r\n      \"bid_price\": \"12.88970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-30\",\r\n      \"offer_price\": \"12.86680\",\r\n      \"bid_price\": \"12.86680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-27\",\r\n      \"offer_price\": \"13.06120\",\r\n      \"bid_price\": \"13.06120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-26\",\r\n      \"offer_price\": \"13.09470\",\r\n      \"bid_price\": \"13.09470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-25\",\r\n      \"offer_price\": \"12.98540\",\r\n      \"bid_price\": \"12.98540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-24\",\r\n      \"offer_price\": \"13.01350\",\r\n      \"bid_price\": \"13.01350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-23\",\r\n      \"offer_price\": \"12.96720\",\r\n      \"bid_price\": \"12.96720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-20\",\r\n      \"offer_price\": \"12.75820\",\r\n      \"bid_price\": \"12.75820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-19\",\r\n      \"offer_price\": \"12.79640\",\r\n      \"bid_price\": \"12.79640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-18\",\r\n      \"offer_price\": \"12.70640\",\r\n      \"bid_price\": \"12.70640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-17\",\r\n      \"offer_price\": \"12.64200\",\r\n      \"bid_price\": \"12.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-16\",\r\n      \"offer_price\": \"12.62570\",\r\n      \"bid_price\": \"12.62570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-13\",\r\n      \"offer_price\": \"12.52200\",\r\n      \"bid_price\": \"12.52200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-12\",\r\n      \"offer_price\": \"12.42130\",\r\n      \"bid_price\": \"12.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-11\",\r\n      \"offer_price\": \"12.35700\",\r\n      \"bid_price\": \"12.35700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-10\",\r\n      \"offer_price\": \"12.27670\",\r\n      \"bid_price\": \"12.27670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-09\",\r\n      \"offer_price\": \"12.17160\",\r\n      \"bid_price\": \"12.17160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-06\",\r\n      \"offer_price\": \"12.28500\",\r\n      \"bid_price\": \"12.28500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-05\",\r\n      \"offer_price\": \"12.32410\",\r\n      \"bid_price\": \"12.32410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-04\",\r\n      \"offer_price\": \"12.38380\",\r\n      \"bid_price\": \"12.38380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-03\",\r\n      \"offer_price\": \"12.31930\",\r\n      \"bid_price\": \"12.31930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-02\",\r\n      \"offer_price\": \"12.37760\",\r\n      \"bid_price\": \"12.37760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-27\",\r\n      \"offer_price\": \"12.56660\",\r\n      \"bid_price\": \"12.56660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-26\",\r\n      \"offer_price\": \"12.59910\",\r\n      \"bid_price\": \"12.59910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-25\",\r\n      \"offer_price\": \"12.66100\",\r\n      \"bid_price\": \"12.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-24\",\r\n      \"offer_price\": \"12.65220\",\r\n      \"bid_price\": \"12.65220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-23\",\r\n      \"offer_price\": \"12.70250\",\r\n      \"bid_price\": \"12.70250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-20\",\r\n      \"offer_price\": \"12.67000\",\r\n      \"bid_price\": \"12.67000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-19\",\r\n      \"offer_price\": \"12.77560\",\r\n      \"bid_price\": \"12.77560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-18\",\r\n      \"offer_price\": \"12.79820\",\r\n      \"bid_price\": \"12.79820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-17\",\r\n      \"offer_price\": \"12.81610\",\r\n      \"bid_price\": \"12.81610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-16\",\r\n      \"offer_price\": \"12.97610\",\r\n      \"bid_price\": \"12.97610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-13\",\r\n      \"offer_price\": \"13.00870\",\r\n      \"bid_price\": \"13.00870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-12\",\r\n      \"offer_price\": \"12.98830\",\r\n      \"bid_price\": \"12.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-11\",\r\n      \"offer_price\": \"13.05430\",\r\n      \"bid_price\": \"13.05430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-10\",\r\n      \"offer_price\": \"13.05990\",\r\n      \"bid_price\": \"13.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-09\",\r\n      \"offer_price\": \"13.10990\",\r\n      \"bid_price\": \"13.10990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-06\",\r\n      \"offer_price\": \"13.09480\",\r\n      \"bid_price\": \"13.09480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-05\",\r\n      \"offer_price\": \"12.98700\",\r\n      \"bid_price\": \"12.98700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-04\",\r\n      \"offer_price\": \"12.97400\",\r\n      \"bid_price\": \"12.97400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-03\",\r\n      \"offer_price\": \"12.89530\",\r\n      \"bid_price\": \"12.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-02\",\r\n      \"offer_price\": \"12.88940\",\r\n      \"bid_price\": \"12.88940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-30\",\r\n      \"offer_price\": \"13.00540\",\r\n      \"bid_price\": \"13.00540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-29\",\r\n      \"offer_price\": \"13.03550\",\r\n      \"bid_price\": \"13.03550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-23\",\r\n      \"offer_price\": \"12.85200\",\r\n      \"bid_price\": \"12.85200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-22\",\r\n      \"offer_price\": \"12.91520\",\r\n      \"bid_price\": \"12.91520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-21\",\r\n      \"offer_price\": \"12.91520\",\r\n      \"bid_price\": \"12.91520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-20\",\r\n      \"offer_price\": \"12.95260\",\r\n      \"bid_price\": \"12.95260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-19\",\r\n      \"offer_price\": \"13.11580\",\r\n      \"bid_price\": \"13.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-16\",\r\n      \"offer_price\": \"13.11560\",\r\n      \"bid_price\": \"13.11560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-15\",\r\n      \"offer_price\": \"13.08190\",\r\n      \"bid_price\": \"13.08190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-14\",\r\n      \"offer_price\": \"13.21000\",\r\n      \"bid_price\": \"13.21000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-13\",\r\n      \"offer_price\": \"13.26960\",\r\n      \"bid_price\": \"13.26960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-12\",\r\n      \"offer_price\": \"13.34510\",\r\n      \"bid_price\": \"13.34510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-09\",\r\n      \"offer_price\": \"13.46120\",\r\n      \"bid_price\": \"13.46120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-08\",\r\n      \"offer_price\": \"13.45820\",\r\n      \"bid_price\": \"13.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-07\",\r\n      \"offer_price\": \"13.56760\",\r\n      \"bid_price\": \"13.56760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-06\",\r\n      \"offer_price\": \"13.65280\",\r\n      \"bid_price\": \"13.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-05\",\r\n      \"offer_price\": \"13.65590\",\r\n      \"bid_price\": \"13.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-02\",\r\n      \"offer_price\": \"13.59030\",\r\n      \"bid_price\": \"13.59030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-31\",\r\n      \"offer_price\": \"13.46090\",\r\n      \"bid_price\": \"13.46090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-30\",\r\n      \"offer_price\": \"13.40960\",\r\n      \"bid_price\": \"13.40960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-29\",\r\n      \"offer_price\": \"13.37570\",\r\n      \"bid_price\": \"13.37570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-24\",\r\n      \"offer_price\": \"13.28180\",\r\n      \"bid_price\": \"13.28180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-23\",\r\n      \"offer_price\": \"13.29140\",\r\n      \"bid_price\": \"13.29140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-22\",\r\n      \"offer_price\": \"13.40090\",\r\n      \"bid_price\": \"13.40090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-19\",\r\n      \"offer_price\": \"13.50730\",\r\n      \"bid_price\": \"13.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-18\",\r\n      \"offer_price\": \"13.58350\",\r\n      \"bid_price\": \"13.58350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-17\",\r\n      \"offer_price\": \"13.55450\",\r\n      \"bid_price\": \"13.55450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-16\",\r\n      \"offer_price\": \"13.40760\",\r\n      \"bid_price\": \"13.40760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-15\",\r\n      \"offer_price\": \"13.31420\",\r\n      \"bid_price\": \"13.31420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-12\",\r\n      \"offer_price\": \"13.22230\",\r\n      \"bid_price\": \"13.22230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-11\",\r\n      \"offer_price\": \"13.39320\",\r\n      \"bid_price\": \"13.39320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-10\",\r\n      \"offer_price\": \"13.37310\",\r\n      \"bid_price\": \"13.37310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-09\",\r\n      \"offer_price\": \"13.19210\",\r\n      \"bid_price\": \"13.19210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-08\",\r\n      \"offer_price\": \"13.22690\",\r\n      \"bid_price\": \"13.22690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-05\",\r\n      \"offer_price\": \"12.94700\",\r\n      \"bid_price\": \"12.94700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-04\",\r\n      \"offer_price\": \"12.88180\",\r\n      \"bid_price\": \"12.88180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-03\",\r\n      \"offer_price\": \"12.96710\",\r\n      \"bid_price\": \"12.96710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-02\",\r\n      \"offer_price\": \"12.90460\",\r\n      \"bid_price\": \"12.90460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-01\",\r\n      \"offer_price\": \"12.97630\",\r\n      \"bid_price\": \"12.97630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-28\",\r\n      \"offer_price\": \"13.08150\",\r\n      \"bid_price\": \"13.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-27\",\r\n      \"offer_price\": \"12.98700\",\r\n      \"bid_price\": \"12.98700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-26\",\r\n      \"offer_price\": \"12.93130\",\r\n      \"bid_price\": \"12.93130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-25\",\r\n      \"offer_price\": \"12.80440\",\r\n      \"bid_price\": \"12.80440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-24\",\r\n      \"offer_price\": \"12.65970\",\r\n      \"bid_price\": \"12.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-21\",\r\n      \"offer_price\": \"12.59970\",\r\n      \"bid_price\": \"12.59970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-20\",\r\n      \"offer_price\": \"12.47070\",\r\n      \"bid_price\": \"12.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-19\",\r\n      \"offer_price\": \"12.67140\",\r\n      \"bid_price\": \"12.67140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-18\",\r\n      \"offer_price\": \"12.78270\",\r\n      \"bid_price\": \"12.78270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-17\",\r\n      \"offer_price\": \"12.87530\",\r\n      \"bid_price\": \"12.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-14\",\r\n      \"offer_price\": \"12.92630\",\r\n      \"bid_price\": \"12.92630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-13\",\r\n      \"offer_price\": \"12.90570\",\r\n      \"bid_price\": \"12.90570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-12\",\r\n      \"offer_price\": \"12.99310\",\r\n      \"bid_price\": \"12.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-11\",\r\n      \"offer_price\": \"13.09880\",\r\n      \"bid_price\": \"13.09880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-10\",\r\n      \"offer_price\": \"13.29710\",\r\n      \"bid_price\": \"13.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-07\",\r\n      \"offer_price\": \"13.21360\",\r\n      \"bid_price\": \"13.21360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-06\",\r\n      \"offer_price\": \"13.11250\",\r\n      \"bid_price\": \"13.11250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-05\",\r\n      \"offer_price\": \"13.43650\",\r\n      \"bid_price\": \"13.43650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-04\",\r\n      \"offer_price\": \"13.35570\",\r\n      \"bid_price\": \"13.35570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-03\",\r\n      \"offer_price\": \"13.22740\",\r\n      \"bid_price\": \"13.22740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-31\",\r\n      \"offer_price\": \"13.14950\",\r\n      \"bid_price\": \"13.14950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-30\",\r\n      \"offer_price\": \"13.19080\",\r\n      \"bid_price\": \"13.19080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-29\",\r\n      \"offer_price\": \"12.83260\",\r\n      \"bid_price\": \"12.83260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-28\",\r\n      \"offer_price\": \"12.75020\",\r\n      \"bid_price\": \"12.75020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-27\",\r\n      \"offer_price\": \"12.46550\",\r\n      \"bid_price\": \"12.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-24\",\r\n      \"offer_price\": \"12.75890\",\r\n      \"bid_price\": \"12.75890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-23\",\r\n      \"offer_price\": \"12.93480\",\r\n      \"bid_price\": \"12.93480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-22\",\r\n      \"offer_price\": \"13.00380\",\r\n      \"bid_price\": \"13.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-21\",\r\n      \"offer_price\": \"13.22160\",\r\n      \"bid_price\": \"13.22160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-20\",\r\n      \"offer_price\": \"13.25190\",\r\n      \"bid_price\": \"13.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-17\",\r\n      \"offer_price\": \"13.05830\",\r\n      \"bid_price\": \"13.05830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-16\",\r\n      \"offer_price\": \"13.10010\",\r\n      \"bid_price\": \"13.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-15\",\r\n      \"offer_price\": \"13.28460\",\r\n      \"bid_price\": \"13.28460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-14\",\r\n      \"offer_price\": \"13.53000\",\r\n      \"bid_price\": \"13.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-13\",\r\n      \"offer_price\": \"13.35500\",\r\n      \"bid_price\": \"13.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-10\",\r\n      \"offer_price\": \"13.01940\",\r\n      \"bid_price\": \"13.01940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-09\",\r\n      \"offer_price\": \"13.31690\",\r\n      \"bid_price\": \"13.31690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-08\",\r\n      \"offer_price\": \"13.40130\",\r\n      \"bid_price\": \"13.40130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-06\",\r\n      \"offer_price\": \"13.74480\",\r\n      \"bid_price\": \"13.74480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-03\",\r\n      \"offer_price\": \"13.96240\",\r\n      \"bid_price\": \"13.96240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-02\",\r\n      \"offer_price\": \"14.03830\",\r\n      \"bid_price\": \"14.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-30\",\r\n      \"offer_price\": \"14.08800\",\r\n      \"bid_price\": \"14.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-29\",\r\n      \"offer_price\": \"14.08830\",\r\n      \"bid_price\": \"14.08830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-26\",\r\n      \"offer_price\": \"14.32610\",\r\n      \"bid_price\": \"14.32610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-25\",\r\n      \"offer_price\": \"14.36250\",\r\n      \"bid_price\": \"14.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-24\",\r\n      \"offer_price\": \"14.33880\",\r\n      \"bid_price\": \"14.33880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-23\",\r\n      \"offer_price\": \"14.35530\",\r\n      \"bid_price\": \"14.35530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-22\",\r\n      \"offer_price\": \"14.47750\",\r\n      \"bid_price\": \"14.47750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-19\",\r\n      \"offer_price\": \"14.46190\",\r\n      \"bid_price\": \"14.46190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-18\",\r\n      \"offer_price\": \"14.21910\",\r\n      \"bid_price\": \"14.21910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-17\",\r\n      \"offer_price\": \"14.24490\",\r\n      \"bid_price\": \"14.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-16\",\r\n      \"offer_price\": \"14.38000\",\r\n      \"bid_price\": \"14.38000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-12\",\r\n      \"offer_price\": \"14.61150\",\r\n      \"bid_price\": \"14.61150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-11\",\r\n      \"offer_price\": \"14.58480\",\r\n      \"bid_price\": \"14.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-10\",\r\n      \"offer_price\": \"14.69040\",\r\n      \"bid_price\": \"14.69040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-09\",\r\n      \"offer_price\": \"14.74320\",\r\n      \"bid_price\": \"14.74320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-08\",\r\n      \"offer_price\": \"14.83930\",\r\n      \"bid_price\": \"14.83930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-05\",\r\n      \"offer_price\": \"14.69380\",\r\n      \"bid_price\": \"14.69380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-04\",\r\n      \"offer_price\": \"14.79810\",\r\n      \"bid_price\": \"14.79810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-03\",\r\n      \"offer_price\": \"14.89200\",\r\n      \"bid_price\": \"14.89200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-02\",\r\n      \"offer_price\": \"14.97020\",\r\n      \"bid_price\": \"14.97020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-01\",\r\n      \"offer_price\": \"15.03510\",\r\n      \"bid_price\": \"15.03510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-29\",\r\n      \"offer_price\": \"15.11200\",\r\n      \"bid_price\": \"15.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-28\",\r\n      \"offer_price\": \"15.06500\",\r\n      \"bid_price\": \"15.06500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-27\",\r\n      \"offer_price\": \"15.09420\",\r\n      \"bid_price\": \"15.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-26\",\r\n      \"offer_price\": \"14.98740\",\r\n      \"bid_price\": \"14.98740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-25\",\r\n      \"offer_price\": \"15.04470\",\r\n      \"bid_price\": \"15.04470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-21\",\r\n      \"offer_price\": \"14.97380\",\r\n      \"bid_price\": \"14.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-20\",\r\n      \"offer_price\": \"15.01830\",\r\n      \"bid_price\": \"15.01830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-19\",\r\n      \"offer_price\": \"14.93820\",\r\n      \"bid_price\": \"14.93820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-18\",\r\n      \"offer_price\": \"15.08140\",\r\n      \"bid_price\": \"15.08140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-15\",\r\n      \"offer_price\": \"15.09640\",\r\n      \"bid_price\": \"15.09640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-14\",\r\n      \"offer_price\": \"15.17710\",\r\n      \"bid_price\": \"15.17710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-13\",\r\n      \"offer_price\": \"15.18430\",\r\n      \"bid_price\": \"15.18430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-12\",\r\n      \"offer_price\": \"15.20810\",\r\n      \"bid_price\": \"15.20810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-11\",\r\n      \"offer_price\": \"15.29420\",\r\n      \"bid_price\": \"15.29420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-08\",\r\n      \"offer_price\": \"15.29670\",\r\n      \"bid_price\": \"15.29670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-07\",\r\n      \"offer_price\": \"15.38370\",\r\n      \"bid_price\": \"15.38370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-05\",\r\n      \"offer_price\": \"15.37310\",\r\n      \"bid_price\": \"15.37310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-04\",\r\n      \"offer_price\": \"15.43270\",\r\n      \"bid_price\": \"15.43270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-01\",\r\n      \"offer_price\": \"15.51990\",\r\n      \"bid_price\": \"15.51990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-31\",\r\n      \"offer_price\": \"15.55250\",\r\n      \"bid_price\": \"15.55250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-30\",\r\n      \"offer_price\": \"15.53920\",\r\n      \"bid_price\": \"15.53920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-29\",\r\n      \"offer_price\": \"15.48940\",\r\n      \"bid_price\": \"15.48940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-28\",\r\n      \"offer_price\": \"15.52620\",\r\n      \"bid_price\": \"15.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-25\",\r\n      \"offer_price\": \"15.55270\",\r\n      \"bid_price\": \"15.55270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-24\",\r\n      \"offer_price\": \"15.60430\",\r\n      \"bid_price\": \"15.60430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-23\",\r\n      \"offer_price\": \"15.60240\",\r\n      \"bid_price\": \"15.60240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-22\",\r\n      \"offer_price\": \"15.59700\",\r\n      \"bid_price\": \"15.59700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-21\",\r\n      \"offer_price\": \"15.55930\",\r\n      \"bid_price\": \"15.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-18\",\r\n      \"offer_price\": \"15.47590\",\r\n      \"bid_price\": \"15.47590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-17\",\r\n      \"offer_price\": \"15.52610\",\r\n      \"bid_price\": \"15.52610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-16\",\r\n      \"offer_price\": \"15.49730\",\r\n      \"bid_price\": \"15.49730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-15\",\r\n      \"offer_price\": \"15.47290\",\r\n      \"bid_price\": \"15.47290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-14\",\r\n      \"offer_price\": \"15.55260\",\r\n      \"bid_price\": \"15.55260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-11\",\r\n      \"offer_price\": \"15.54630\",\r\n      \"bid_price\": \"15.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-10\",\r\n      \"offer_price\": \"15.50680\",\r\n      \"bid_price\": \"15.50680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-09\",\r\n      \"offer_price\": \"15.48000\",\r\n      \"bid_price\": \"15.48000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-08\",\r\n      \"offer_price\": \"15.44550\",\r\n      \"bid_price\": \"15.44550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-07\",\r\n      \"offer_price\": \"15.49310\",\r\n      \"bid_price\": \"15.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-04\",\r\n      \"offer_price\": \"15.44590\",\r\n      \"bid_price\": \"15.44590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-03\",\r\n      \"offer_price\": \"15.49030\",\r\n      \"bid_price\": \"15.49030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-02\",\r\n      \"offer_price\": \"15.50480\",\r\n      \"bid_price\": \"15.50480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-30\",\r\n      \"offer_price\": \"15.67610\",\r\n      \"bid_price\": \"15.67610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-27\",\r\n      \"offer_price\": \"15.63520\",\r\n      \"bid_price\": \"15.63520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-26\",\r\n      \"offer_price\": \"15.68680\",\r\n      \"bid_price\": \"15.68680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-25\",\r\n      \"offer_price\": \"15.69680\",\r\n      \"bid_price\": \"15.69680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-24\",\r\n      \"offer_price\": \"15.66070\",\r\n      \"bid_price\": \"15.66070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-23\",\r\n      \"offer_price\": \"15.69840\",\r\n      \"bid_price\": \"15.69840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-20\",\r\n      \"offer_price\": \"15.73300\",\r\n      \"bid_price\": \"15.73300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-19\",\r\n      \"offer_price\": \"15.74450\",\r\n      \"bid_price\": \"15.74450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-18\",\r\n      \"offer_price\": \"15.83070\",\r\n      \"bid_price\": \"15.83070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-17\",\r\n      \"offer_price\": \"15.82340\",\r\n      \"bid_price\": \"15.82340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-16\",\r\n      \"offer_price\": \"15.77570\",\r\n      \"bid_price\": \"15.77570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-13\",\r\n      \"offer_price\": \"15.69190\",\r\n      \"bid_price\": \"15.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-12\",\r\n      \"offer_price\": \"15.75180\",\r\n      \"bid_price\": \"15.75180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-11\",\r\n      \"offer_price\": \"15.87240\",\r\n      \"bid_price\": \"15.87240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-10\",\r\n      \"offer_price\": \"15.93120\",\r\n      \"bid_price\": \"15.93120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-06\",\r\n      \"offer_price\": \"16.20600\",\r\n      \"bid_price\": \"16.20600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-05\",\r\n      \"offer_price\": \"16.18210\",\r\n      \"bid_price\": \"16.18210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-04\",\r\n      \"offer_price\": \"16.24170\",\r\n      \"bid_price\": \"16.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-03\",\r\n      \"offer_price\": \"16.29600\",\r\n      \"bid_price\": \"16.29600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-02\",\r\n      \"offer_price\": \"16.34220\",\r\n      \"bid_price\": \"16.34220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-30\",\r\n      \"offer_price\": \"16.29540\",\r\n      \"bid_price\": \"16.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-29\",\r\n      \"offer_price\": \"16.28300\",\r\n      \"bid_price\": \"16.28300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-28\",\r\n      \"offer_price\": \"16.30470\",\r\n      \"bid_price\": \"16.30470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-27\",\r\n      \"offer_price\": \"16.35300\",\r\n      \"bid_price\": \"16.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-26\",\r\n      \"offer_price\": \"16.33770\",\r\n      \"bid_price\": \"16.33770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-23\",\r\n      \"offer_price\": \"16.41860\",\r\n      \"bid_price\": \"16.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-22\",\r\n      \"offer_price\": \"16.50250\",\r\n      \"bid_price\": \"16.50250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-21\",\r\n      \"offer_price\": \"16.53510\",\r\n      \"bid_price\": \"16.53510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-20\",\r\n      \"offer_price\": \"16.53620\",\r\n      \"bid_price\": \"16.53620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-19\",\r\n      \"offer_price\": \"16.62220\",\r\n      \"bid_price\": \"16.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-16\",\r\n      \"offer_price\": \"16.54050\",\r\n      \"bid_price\": \"16.54050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-15\",\r\n      \"offer_price\": \"16.48810\",\r\n      \"bid_price\": \"16.48810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-14\",\r\n      \"offer_price\": \"16.41070\",\r\n      \"bid_price\": \"16.41070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-13\",\r\n      \"offer_price\": \"16.47450\",\r\n      \"bid_price\": \"16.47450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-09\",\r\n      \"offer_price\": \"16.42600\",\r\n      \"bid_price\": \"16.42600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-08\",\r\n      \"offer_price\": \"16.41290\",\r\n      \"bid_price\": \"16.41290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-07\",\r\n      \"offer_price\": \"16.42820\",\r\n      \"bid_price\": \"16.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-06\",\r\n      \"offer_price\": \"16.54580\",\r\n      \"bid_price\": \"16.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-05\",\r\n      \"offer_price\": \"16.48410\",\r\n      \"bid_price\": \"16.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-02\",\r\n      \"offer_price\": \"16.49850\",\r\n      \"bid_price\": \"16.49850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-30\",\r\n      \"offer_price\": \"16.41060\",\r\n      \"bid_price\": \"16.41060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-29\",\r\n      \"offer_price\": \"16.41830\",\r\n      \"bid_price\": \"16.41830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-28\",\r\n      \"offer_price\": \"16.42780\",\r\n      \"bid_price\": \"16.42780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-25\",\r\n      \"offer_price\": \"16.36900\",\r\n      \"bid_price\": \"16.36900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-24\",\r\n      \"offer_price\": \"16.43280\",\r\n      \"bid_price\": \"16.43280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-23\",\r\n      \"offer_price\": \"16.49080\",\r\n      \"bid_price\": \"16.49080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-22\",\r\n      \"offer_price\": \"16.42130\",\r\n      \"bid_price\": \"16.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-21\",\r\n      \"offer_price\": \"16.40380\",\r\n      \"bid_price\": \"16.40380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-18\",\r\n      \"offer_price\": \"16.32120\",\r\n      \"bid_price\": \"16.32120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-17\",\r\n      \"offer_price\": \"16.33050\",\r\n      \"bid_price\": \"16.33050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-16\",\r\n      \"offer_price\": \"16.32570\",\r\n      \"bid_price\": \"16.32570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-15\",\r\n      \"offer_price\": \"16.24930\",\r\n      \"bid_price\": \"16.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-14\",\r\n      \"offer_price\": \"16.22180\",\r\n      \"bid_price\": \"16.22180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-11\",\r\n      \"offer_price\": \"16.34110\",\r\n      \"bid_price\": \"16.34110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-10\",\r\n      \"offer_price\": \"16.36960\",\r\n      \"bid_price\": \"16.36960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-09\",\r\n      \"offer_price\": \"16.25520\",\r\n      \"bid_price\": \"16.25520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-08\",\r\n      \"offer_price\": \"16.35260\",\r\n      \"bid_price\": \"16.35260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-07\",\r\n      \"offer_price\": \"16.38400\",\r\n      \"bid_price\": \"16.38400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-03\",\r\n      \"offer_price\": \"16.26030\",\r\n      \"bid_price\": \"16.26030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-02\",\r\n      \"offer_price\": \"16.23570\",\r\n      \"bid_price\": \"16.23570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-01\",\r\n      \"offer_price\": \"16.12500\",\r\n      \"bid_price\": \"16.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-31\",\r\n      \"offer_price\": \"16.12590\",\r\n      \"bid_price\": \"16.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-28\",\r\n      \"offer_price\": \"16.13310\",\r\n      \"bid_price\": \"16.13310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-27\",\r\n      \"offer_price\": \"16.07170\",\r\n      \"bid_price\": \"16.07170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-26\",\r\n      \"offer_price\": \"16.08220\",\r\n      \"bid_price\": \"16.08220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-25\",\r\n      \"offer_price\": \"15.97440\",\r\n      \"bid_price\": \"15.97440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-20\",\r\n      \"offer_price\": \"15.67560\",\r\n      \"bid_price\": \"15.67560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-19\",\r\n      \"offer_price\": \"15.90010\",\r\n      \"bid_price\": \"15.90010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-18\",\r\n      \"offer_price\": \"15.82980\",\r\n      \"bid_price\": \"15.82980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-17\",\r\n      \"offer_price\": \"15.78690\",\r\n      \"bid_price\": \"15.78690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-14\",\r\n      \"offer_price\": \"15.92320\",\r\n      \"bid_price\": \"15.92320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-13\",\r\n      \"offer_price\": \"15.99680\",\r\n      \"bid_price\": \"15.99680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-12\",\r\n      \"offer_price\": \"16.05000\",\r\n      \"bid_price\": \"16.05000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-11\",\r\n      \"offer_price\": \"15.99040\",\r\n      \"bid_price\": \"15.99040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-10\",\r\n      \"offer_price\": \"15.92280\",\r\n      \"bid_price\": \"15.92280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-07\",\r\n      \"offer_price\": \"15.99090\",\r\n      \"bid_price\": \"15.99090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-06\",\r\n      \"offer_price\": \"16.11390\",\r\n      \"bid_price\": \"16.11390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-05\",\r\n      \"offer_price\": \"16.04670\",\r\n      \"bid_price\": \"16.04670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-04\",\r\n      \"offer_price\": \"16.07220\",\r\n      \"bid_price\": \"16.07220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-03\",\r\n      \"offer_price\": \"16.15640\",\r\n      \"bid_price\": \"16.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-29\",\r\n      \"offer_price\": \"16.29980\",\r\n      \"bid_price\": \"16.29980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-28\",\r\n      \"offer_price\": \"16.31860\",\r\n      \"bid_price\": \"16.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-27\",\r\n      \"offer_price\": \"16.29350\",\r\n      \"bid_price\": \"16.29350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-26\",\r\n      \"offer_price\": \"16.07790\",\r\n      \"bid_price\": \"16.07790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-25\",\r\n      \"offer_price\": \"15.99930\",\r\n      \"bid_price\": \"15.99930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-22\",\r\n      \"offer_price\": \"15.97360\",\r\n      \"bid_price\": \"15.97360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-21\",\r\n      \"offer_price\": \"15.97960\",\r\n      \"bid_price\": \"15.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-20\",\r\n      \"offer_price\": \"15.96170\",\r\n      \"bid_price\": \"15.96170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-19\",\r\n      \"offer_price\": \"16.08520\",\r\n      \"bid_price\": \"16.08520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-18\",\r\n      \"offer_price\": \"15.98970\",\r\n      \"bid_price\": \"15.98970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-15\",\r\n      \"offer_price\": \"16.05150\",\r\n      \"bid_price\": \"16.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-14\",\r\n      \"offer_price\": \"16.00900\",\r\n      \"bid_price\": \"16.00900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-13\",\r\n      \"offer_price\": \"15.87220\",\r\n      \"bid_price\": \"15.87220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-12\",\r\n      \"offer_price\": \"15.82050\",\r\n      \"bid_price\": \"15.82050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-11\",\r\n      \"offer_price\": \"15.78890\",\r\n      \"bid_price\": \"15.78890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-06\",\r\n      \"offer_price\": \"15.94930\",\r\n      \"bid_price\": \"15.94930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-05\",\r\n      \"offer_price\": \"16.19680\",\r\n      \"bid_price\": \"16.19680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-04\",\r\n      \"offer_price\": \"16.30300\",\r\n      \"bid_price\": \"16.30300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-01\",\r\n      \"offer_price\": \"16.20040\",\r\n      \"bid_price\": \"16.20040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-31\",\r\n      \"offer_price\": \"16.06730\",\r\n      \"bid_price\": \"16.06730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-30\",\r\n      \"offer_price\": \"15.97690\",\r\n      \"bid_price\": \"15.97690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-29\",\r\n      \"offer_price\": \"16.09980\",\r\n      \"bid_price\": \"16.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-28\",\r\n      \"offer_price\": \"16.02600\",\r\n      \"bid_price\": \"16.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-25\",\r\n      \"offer_price\": \"16.18010\",\r\n      \"bid_price\": \"16.18010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-24\",\r\n      \"offer_price\": \"15.90350\",\r\n      \"bid_price\": \"15.90350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-23\",\r\n      \"offer_price\": \"15.88580\",\r\n      \"bid_price\": \"15.88580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-22\",\r\n      \"offer_price\": \"15.52890\",\r\n      \"bid_price\": \"15.52890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-21\",\r\n      \"offer_price\": \"15.91860\",\r\n      \"bid_price\": \"15.91860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-18\",\r\n      \"offer_price\": \"16.21550\",\r\n      \"bid_price\": \"16.21550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-17\",\r\n      \"offer_price\": \"16.23250\",\r\n      \"bid_price\": \"16.23250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-16\",\r\n      \"offer_price\": \"16.27800\",\r\n      \"bid_price\": \"16.27800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-15\",\r\n      \"offer_price\": \"16.52820\",\r\n      \"bid_price\": \"16.52820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-14\",\r\n      \"offer_price\": \"16.69260\",\r\n      \"bid_price\": \"16.69260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-11\",\r\n      \"offer_price\": \"16.65810\",\r\n      \"bid_price\": \"16.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-10\",\r\n      \"offer_price\": \"16.69710\",\r\n      \"bid_price\": \"16.69710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-09\",\r\n      \"offer_price\": \"16.78630\",\r\n      \"bid_price\": \"16.78630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-08\",\r\n      \"offer_price\": \"16.69920\",\r\n      \"bid_price\": \"16.69920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-07\",\r\n      \"offer_price\": \"16.71990\",\r\n      \"bid_price\": \"16.71990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-04\",\r\n      \"offer_price\": \"16.79080\",\r\n      \"bid_price\": \"16.79080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-03\",\r\n      \"offer_price\": \"16.78050\",\r\n      \"bid_price\": \"16.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-02\",\r\n      \"offer_price\": \"16.81830\",\r\n      \"bid_price\": \"16.81830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-31\",\r\n      \"offer_price\": \"16.83520\",\r\n      \"bid_price\": \"16.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-28\",\r\n      \"offer_price\": \"16.72980\",\r\n      \"bid_price\": \"16.72980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-27\",\r\n      \"offer_price\": \"16.70660\",\r\n      \"bid_price\": \"16.70660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-24\",\r\n      \"offer_price\": \"16.68980\",\r\n      \"bid_price\": \"16.68980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-21\",\r\n      \"offer_price\": \"16.58310\",\r\n      \"bid_price\": \"16.58310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-20\",\r\n      \"offer_price\": \"16.43830\",\r\n      \"bid_price\": \"16.43830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-19\",\r\n      \"offer_price\": \"16.44440\",\r\n      \"bid_price\": \"16.44440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-18\",\r\n      \"offer_price\": \"16.37410\",\r\n      \"bid_price\": \"16.37410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-17\",\r\n      \"offer_price\": \"16.34750\",\r\n      \"bid_price\": \"16.34750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-14\",\r\n      \"offer_price\": \"16.65450\",\r\n      \"bid_price\": \"16.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-13\",\r\n      \"offer_price\": \"16.80110\",\r\n      \"bid_price\": \"16.80110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-12\",\r\n      \"offer_price\": \"16.96230\",\r\n      \"bid_price\": \"16.96230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-11\",\r\n      \"offer_price\": \"17.04680\",\r\n      \"bid_price\": \"17.04680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-10\",\r\n      \"offer_price\": \"16.94610\",\r\n      \"bid_price\": \"16.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-07\",\r\n      \"offer_price\": \"16.97540\",\r\n      \"bid_price\": \"16.97540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-06\",\r\n      \"offer_price\": \"17.07790\",\r\n      \"bid_price\": \"17.07790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-05\",\r\n      \"offer_price\": \"17.06670\",\r\n      \"bid_price\": \"17.06670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-04\",\r\n      \"offer_price\": \"16.95800\",\r\n      \"bid_price\": \"16.95800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-03\",\r\n      \"offer_price\": \"16.94670\",\r\n      \"bid_price\": \"16.94670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-30\",\r\n      \"offer_price\": \"16.95850\",\r\n      \"bid_price\": \"16.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-29\",\r\n      \"offer_price\": \"16.87800\",\r\n      \"bid_price\": \"16.87800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-28\",\r\n      \"offer_price\": \"16.68260\",\r\n      \"bid_price\": \"16.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-27\",\r\n      \"offer_price\": \"16.64700\",\r\n      \"bid_price\": \"16.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-26\",\r\n      \"offer_price\": \"16.68170\",\r\n      \"bid_price\": \"16.68170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-23\",\r\n      \"offer_price\": \"16.48900\",\r\n      \"bid_price\": \"16.48900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-22\",\r\n      \"offer_price\": \"16.40940\",\r\n      \"bid_price\": \"16.40940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-21\",\r\n      \"offer_price\": \"16.49850\",\r\n      \"bid_price\": \"16.49850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-20\",\r\n      \"offer_price\": \"16.68120\",\r\n      \"bid_price\": \"16.68120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-19\",\r\n      \"offer_price\": \"16.60150\",\r\n      \"bid_price\": \"16.60150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-16\",\r\n      \"offer_price\": \"16.66340\",\r\n      \"bid_price\": \"16.66340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-15\",\r\n      \"offer_price\": \"16.83260\",\r\n      \"bid_price\": \"16.83260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-14\",\r\n      \"offer_price\": \"16.94150\",\r\n      \"bid_price\": \"16.94150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-13\",\r\n      \"offer_price\": \"16.71560\",\r\n      \"bid_price\": \"16.71560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-12\",\r\n      \"offer_price\": \"16.69670\",\r\n      \"bid_price\": \"16.69670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-09\",\r\n      \"offer_price\": \"16.92480\",\r\n      \"bid_price\": \"16.92480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-08\",\r\n      \"offer_price\": \"16.91530\",\r\n      \"bid_price\": \"16.91530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-07\",\r\n      \"offer_price\": \"17.08430\",\r\n      \"bid_price\": \"17.08430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-06\",\r\n      \"offer_price\": \"16.98990\",\r\n      \"bid_price\": \"16.98990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-05\",\r\n      \"offer_price\": \"16.88870\",\r\n      \"bid_price\": \"16.88870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-02\",\r\n      \"offer_price\": \"17.08520\",\r\n      \"bid_price\": \"17.08520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-01\",\r\n      \"offer_price\": \"17.22840\",\r\n      \"bid_price\": \"17.22840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-31\",\r\n      \"offer_price\": \"17.24870\",\r\n      \"bid_price\": \"17.24870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-30\",\r\n      \"offer_price\": \"17.24540\",\r\n      \"bid_price\": \"17.24540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-29\",\r\n      \"offer_price\": \"17.30260\",\r\n      \"bid_price\": \"17.30260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-26\",\r\n      \"offer_price\": \"17.05960\",\r\n      \"bid_price\": \"17.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-25\",\r\n      \"offer_price\": \"16.87910\",\r\n      \"bid_price\": \"16.87910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-24\",\r\n      \"offer_price\": \"16.75410\",\r\n      \"bid_price\": \"16.75410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-23\",\r\n      \"offer_price\": \"16.74530\",\r\n      \"bid_price\": \"16.74530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-22\",\r\n      \"offer_price\": \"16.63450\",\r\n      \"bid_price\": \"16.63450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-18\",\r\n      \"offer_price\": \"16.82510\",\r\n      \"bid_price\": \"16.82510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-17\",\r\n      \"offer_price\": \"16.73820\",\r\n      \"bid_price\": \"16.73820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-16\",\r\n      \"offer_price\": \"16.68500\",\r\n      \"bid_price\": \"16.68500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-15\",\r\n      \"offer_price\": \"16.79870\",\r\n      \"bid_price\": \"16.79870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-12\",\r\n      \"offer_price\": \"16.73540\",\r\n      \"bid_price\": \"16.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-11\",\r\n      \"offer_price\": \"16.80220\",\r\n      \"bid_price\": \"16.80220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-10\",\r\n      \"offer_price\": \"16.71620\",\r\n      \"bid_price\": \"16.71620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-09\",\r\n      \"offer_price\": \"16.63190\",\r\n      \"bid_price\": \"16.63190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-08\",\r\n      \"offer_price\": \"16.56960\",\r\n      \"bid_price\": \"16.56960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-05\",\r\n      \"offer_price\": \"16.59840\",\r\n      \"bid_price\": \"16.59840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-04\",\r\n      \"offer_price\": \"16.47330\",\r\n      \"bid_price\": \"16.47330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-03\",\r\n      \"offer_price\": \"16.58790\",\r\n      \"bid_price\": \"16.58790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-02\",\r\n      \"offer_price\": \"16.69560\",\r\n      \"bid_price\": \"16.69560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-28\",\r\n      \"offer_price\": \"16.47530\",\r\n      \"bid_price\": \"16.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-27\",\r\n      \"offer_price\": \"16.42490\",\r\n      \"bid_price\": \"16.42490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-25\",\r\n      \"offer_price\": \"16.28220\",\r\n      \"bid_price\": \"16.28220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-24\",\r\n      \"offer_price\": \"16.29690\",\r\n      \"bid_price\": \"16.29690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-21\",\r\n      \"offer_price\": \"16.20340\",\r\n      \"bid_price\": \"16.20340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-20\",\r\n      \"offer_price\": \"16.17370\",\r\n      \"bid_price\": \"16.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-19\",\r\n      \"offer_price\": \"16.13130\",\r\n      \"bid_price\": \"16.13130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-18\",\r\n      \"offer_price\": \"15.89320\",\r\n      \"bid_price\": \"15.89320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-17\",\r\n      \"offer_price\": \"15.86770\",\r\n      \"bid_price\": \"15.86770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-14\",\r\n      \"offer_price\": \"15.94740\",\r\n      \"bid_price\": \"15.94740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-13\",\r\n      \"offer_price\": \"15.89610\",\r\n      \"bid_price\": \"15.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-12\",\r\n      \"offer_price\": \"15.85470\",\r\n      \"bid_price\": \"15.85470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-11\",\r\n      \"offer_price\": \"15.78470\",\r\n      \"bid_price\": \"15.78470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-10\",\r\n      \"offer_price\": \"15.72900\",\r\n      \"bid_price\": \"15.72900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-07\",\r\n      \"offer_price\": \"15.71320\",\r\n      \"bid_price\": \"15.71320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-06\",\r\n      \"offer_price\": \"15.73770\",\r\n      \"bid_price\": \"15.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-05\",\r\n      \"offer_price\": \"15.68540\",\r\n      \"bid_price\": \"15.68540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-04\",\r\n      \"offer_price\": \"15.70400\",\r\n      \"bid_price\": \"15.70400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-03\",\r\n      \"offer_price\": \"15.68230\",\r\n      \"bid_price\": \"15.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-31\",\r\n      \"offer_price\": \"15.67650\",\r\n      \"bid_price\": \"15.67650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-30\",\r\n      \"offer_price\": \"15.54200\",\r\n      \"bid_price\": \"15.54200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-29\",\r\n      \"offer_price\": \"15.47070\",\r\n      \"bid_price\": \"15.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-28\",\r\n      \"offer_price\": \"15.50810\",\r\n      \"bid_price\": \"15.50810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-27\",\r\n      \"offer_price\": \"15.57350\",\r\n      \"bid_price\": \"15.57350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-24\",\r\n      \"offer_price\": \"15.43910\",\r\n      \"bid_price\": \"15.43910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-23\",\r\n      \"offer_price\": \"15.41190\",\r\n      \"bid_price\": \"15.41190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-22\",\r\n      \"offer_price\": \"15.26550\",\r\n      \"bid_price\": \"15.26550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-21\",\r\n      \"offer_price\": \"15.16400\",\r\n      \"bid_price\": \"15.16400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-20\",\r\n      \"offer_price\": \"15.11340\",\r\n      \"bid_price\": \"15.11340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-17\",\r\n      \"offer_price\": \"14.85870\",\r\n      \"bid_price\": \"14.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-16\",\r\n      \"offer_price\": \"14.88350\",\r\n      \"bid_price\": \"14.88350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-15\",\r\n      \"offer_price\": \"15.09850\",\r\n      \"bid_price\": \"15.09850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-14\",\r\n      \"offer_price\": \"15.26850\",\r\n      \"bid_price\": \"15.26850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-13\",\r\n      \"offer_price\": \"15.33030\",\r\n      \"bid_price\": \"15.33030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-10\",\r\n      \"offer_price\": \"15.29840\",\r\n      \"bid_price\": \"15.29840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-09\",\r\n      \"offer_price\": \"15.50870\",\r\n      \"bid_price\": \"15.50870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-08\",\r\n      \"offer_price\": \"15.54840\",\r\n      \"bid_price\": \"15.54840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-07\",\r\n      \"offer_price\": \"15.41670\",\r\n      \"bid_price\": \"15.41670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-06\",\r\n      \"offer_price\": \"15.44820\",\r\n      \"bid_price\": \"15.44820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-03\",\r\n      \"offer_price\": \"15.47220\",\r\n      \"bid_price\": \"15.47220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-02\",\r\n      \"offer_price\": \"15.47610\",\r\n      \"bid_price\": \"15.47610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-01\",\r\n      \"offer_price\": \"15.47630\",\r\n      \"bid_price\": \"15.47630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-31\",\r\n      \"offer_price\": \"15.64990\",\r\n      \"bid_price\": \"15.64990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-30\",\r\n      \"offer_price\": \"15.58000\",\r\n      \"bid_price\": \"15.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-27\",\r\n      \"offer_price\": \"15.53660\",\r\n      \"bid_price\": \"15.53660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-26\",\r\n      \"offer_price\": \"15.74280\",\r\n      \"bid_price\": \"15.74280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-25\",\r\n      \"offer_price\": \"15.86480\",\r\n      \"bid_price\": \"15.86480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-24\",\r\n      \"offer_price\": \"15.89730\",\r\n      \"bid_price\": \"15.89730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-23\",\r\n      \"offer_price\": \"15.87690\",\r\n      \"bid_price\": \"15.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-20\",\r\n      \"offer_price\": \"15.83730\",\r\n      \"bid_price\": \"15.83730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-19\",\r\n      \"offer_price\": \"15.79030\",\r\n      \"bid_price\": \"15.79030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-18\",\r\n      \"offer_price\": \"15.71820\",\r\n      \"bid_price\": \"15.71820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-17\",\r\n      \"offer_price\": \"15.76360\",\r\n      \"bid_price\": \"15.76360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-16\",\r\n      \"offer_price\": \"15.77070\",\r\n      \"bid_price\": \"15.77070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-13\",\r\n      \"offer_price\": \"15.76380\",\r\n      \"bid_price\": \"15.76380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-12\",\r\n      \"offer_price\": \"15.68480\",\r\n      \"bid_price\": \"15.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-11\",\r\n      \"offer_price\": \"15.63420\",\r\n      \"bid_price\": \"15.63420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-10\",\r\n      \"offer_price\": \"15.62120\",\r\n      \"bid_price\": \"15.62120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-09\",\r\n      \"offer_price\": \"15.63120\",\r\n      \"bid_price\": \"15.63120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-06\",\r\n      \"offer_price\": \"15.53570\",\r\n      \"bid_price\": \"15.53570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-05\",\r\n      \"offer_price\": \"15.50710\",\r\n      \"bid_price\": \"15.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-04\",\r\n      \"offer_price\": \"15.48940\",\r\n      \"bid_price\": \"15.48940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-03\",\r\n      \"offer_price\": \"15.46430\",\r\n      \"bid_price\": \"15.46430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-29\",\r\n      \"offer_price\": \"15.30460\",\r\n      \"bid_price\": \"15.30460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-28\",\r\n      \"offer_price\": \"15.27750\",\r\n      \"bid_price\": \"15.27750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-27\",\r\n      \"offer_price\": \"15.22000\",\r\n      \"bid_price\": \"15.22000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-26\",\r\n      \"offer_price\": \"15.23970\",\r\n      \"bid_price\": \"15.23970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-25\",\r\n      \"offer_price\": \"15.25950\",\r\n      \"bid_price\": \"15.25950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-22\",\r\n      \"offer_price\": \"15.26690\",\r\n      \"bid_price\": \"15.26690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-21\",\r\n      \"offer_price\": \"15.29450\",\r\n      \"bid_price\": \"15.29450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-20\",\r\n      \"offer_price\": \"15.28820\",\r\n      \"bid_price\": \"15.28820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-18\",\r\n      \"offer_price\": \"15.27780\",\r\n      \"bid_price\": \"15.27780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-15\",\r\n      \"offer_price\": \"15.15460\",\r\n      \"bid_price\": \"15.15460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-14\",\r\n      \"offer_price\": \"15.10300\",\r\n      \"bid_price\": \"15.10300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-13\",\r\n      \"offer_price\": \"15.01260\",\r\n      \"bid_price\": \"15.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-12\",\r\n      \"offer_price\": \"15.03580\",\r\n      \"bid_price\": \"15.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-11\",\r\n      \"offer_price\": \"15.06940\",\r\n      \"bid_price\": \"15.06940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-08\",\r\n      \"offer_price\": \"15.04690\",\r\n      \"bid_price\": \"15.04690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-07\",\r\n      \"offer_price\": \"15.15060\",\r\n      \"bid_price\": \"15.15060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-06\",\r\n      \"offer_price\": \"15.22430\",\r\n      \"bid_price\": \"15.22430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-05\",\r\n      \"offer_price\": \"15.23670\",\r\n      \"bid_price\": \"15.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-04\",\r\n      \"offer_price\": \"15.22620\",\r\n      \"bid_price\": \"15.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-01\",\r\n      \"offer_price\": \"15.18980\",\r\n      \"bid_price\": \"15.18980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-31\",\r\n      \"offer_price\": \"15.15920\",\r\n      \"bid_price\": \"15.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-30\",\r\n      \"offer_price\": \"15.07030\",\r\n      \"bid_price\": \"15.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-29\",\r\n      \"offer_price\": \"15.14550\",\r\n      \"bid_price\": \"15.14550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-28\",\r\n      \"offer_price\": \"15.12320\",\r\n      \"bid_price\": \"15.12320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-25\",\r\n      \"offer_price\": \"15.11020\",\r\n      \"bid_price\": \"15.11020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-23\",\r\n      \"offer_price\": \"15.19200\",\r\n      \"bid_price\": \"15.19200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-22\",\r\n      \"offer_price\": \"15.19020\",\r\n      \"bid_price\": \"15.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-21\",\r\n      \"offer_price\": \"15.19620\",\r\n      \"bid_price\": \"15.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-18\",\r\n      \"offer_price\": \"15.17970\",\r\n      \"bid_price\": \"15.17970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-17\",\r\n      \"offer_price\": \"15.20880\",\r\n      \"bid_price\": \"15.20880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-16\",\r\n      \"offer_price\": \"15.22100\",\r\n      \"bid_price\": \"15.22100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-15\",\r\n      \"offer_price\": \"15.16220\",\r\n      \"bid_price\": \"15.16220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-14\",\r\n      \"offer_price\": \"15.20620\",\r\n      \"bid_price\": \"15.20620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-11\",\r\n      \"offer_price\": \"15.15480\",\r\n      \"bid_price\": \"15.15480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-10\",\r\n      \"offer_price\": \"15.18680\",\r\n      \"bid_price\": \"15.18680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-09\",\r\n      \"offer_price\": \"15.22380\",\r\n      \"bid_price\": \"15.22380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-08\",\r\n      \"offer_price\": \"15.19470\",\r\n      \"bid_price\": \"15.19470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-07\",\r\n      \"offer_price\": \"15.23260\",\r\n      \"bid_price\": \"15.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-04\",\r\n      \"offer_price\": \"15.17570\",\r\n      \"bid_price\": \"15.17570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-03\",\r\n      \"offer_price\": \"15.14220\",\r\n      \"bid_price\": \"15.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-02\",\r\n      \"offer_price\": \"15.07370\",\r\n      \"bid_price\": \"15.07370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-30\",\r\n      \"offer_price\": \"15.05510\",\r\n      \"bid_price\": \"15.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-27\",\r\n      \"offer_price\": \"15.08470\",\r\n      \"bid_price\": \"15.08470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-26\",\r\n      \"offer_price\": \"15.13010\",\r\n      \"bid_price\": \"15.13010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-25\",\r\n      \"offer_price\": \"15.12300\",\r\n      \"bid_price\": \"15.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-24\",\r\n      \"offer_price\": \"15.08980\",\r\n      \"bid_price\": \"15.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-23\",\r\n      \"offer_price\": \"15.09240\",\r\n      \"bid_price\": \"15.09240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-20\",\r\n      \"offer_price\": \"15.08860\",\r\n      \"bid_price\": \"15.08860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-19\",\r\n      \"offer_price\": \"15.02480\",\r\n      \"bid_price\": \"15.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-18\",\r\n      \"offer_price\": \"15.11730\",\r\n      \"bid_price\": \"15.11730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-17\",\r\n      \"offer_price\": \"15.06750\",\r\n      \"bid_price\": \"15.06750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-16\",\r\n      \"offer_price\": \"15.07150\",\r\n      \"bid_price\": \"15.07150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-13\",\r\n      \"offer_price\": \"14.99370\",\r\n      \"bid_price\": \"14.99370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-12\",\r\n      \"offer_price\": \"14.97000\",\r\n      \"bid_price\": \"14.97000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-11\",\r\n      \"offer_price\": \"14.99860\",\r\n      \"bid_price\": \"14.99860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-10\",\r\n      \"offer_price\": \"14.98350\",\r\n      \"bid_price\": \"14.98350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-04\",\r\n      \"offer_price\": \"14.92460\",\r\n      \"bid_price\": \"14.92460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-03\",\r\n      \"offer_price\": \"14.84760\",\r\n      \"bid_price\": \"14.84760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-02\",\r\n      \"offer_price\": \"14.78330\",\r\n      \"bid_price\": \"14.78330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-30\",\r\n      \"offer_price\": \"14.77590\",\r\n      \"bid_price\": \"14.77590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-29\",\r\n      \"offer_price\": \"14.78880\",\r\n      \"bid_price\": \"14.78880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-28\",\r\n      \"offer_price\": \"14.73540\",\r\n      \"bid_price\": \"14.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-27\",\r\n      \"offer_price\": \"14.78290\",\r\n      \"bid_price\": \"14.78290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-26\",\r\n      \"offer_price\": \"14.78640\",\r\n      \"bid_price\": \"14.78640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-23\",\r\n      \"offer_price\": \"14.80130\",\r\n      \"bid_price\": \"14.80130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-22\",\r\n      \"offer_price\": \"14.80340\",\r\n      \"bid_price\": \"14.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-21\",\r\n      \"offer_price\": \"14.71940\",\r\n      \"bid_price\": \"14.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-20\",\r\n      \"offer_price\": \"14.64180\",\r\n      \"bid_price\": \"14.64180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-19\",\r\n      \"offer_price\": \"14.60180\",\r\n      \"bid_price\": \"14.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-16\",\r\n      \"offer_price\": \"14.54540\",\r\n      \"bid_price\": \"14.54540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-15\",\r\n      \"offer_price\": \"14.52310\",\r\n      \"bid_price\": \"14.52310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-14\",\r\n      \"offer_price\": \"14.47150\",\r\n      \"bid_price\": \"14.47150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-13\",\r\n      \"offer_price\": \"14.58880\",\r\n      \"bid_price\": \"14.58880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-12\",\r\n      \"offer_price\": \"14.63390\",\r\n      \"bid_price\": \"14.63390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-09\",\r\n      \"offer_price\": \"14.57050\",\r\n      \"bid_price\": \"14.57050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-08\",\r\n      \"offer_price\": \"14.57060\",\r\n      \"bid_price\": \"14.57060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-07\",\r\n      \"offer_price\": \"14.47670\",\r\n      \"bid_price\": \"14.47670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-06\",\r\n      \"offer_price\": \"14.45860\",\r\n      \"bid_price\": \"14.45860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-05\",\r\n      \"offer_price\": \"14.35080\",\r\n      \"bid_price\": \"14.35080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-02\",\r\n      \"offer_price\": \"14.54790\",\r\n      \"bid_price\": \"14.54790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-01\",\r\n      \"offer_price\": \"14.58890\",\r\n      \"bid_price\": \"14.58890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-28\",\r\n      \"offer_price\": \"14.64790\",\r\n      \"bid_price\": \"14.64790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-27\",\r\n      \"offer_price\": \"14.80480\",\r\n      \"bid_price\": \"14.80480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-26\",\r\n      \"offer_price\": \"14.90910\",\r\n      \"bid_price\": \"14.90910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-23\",\r\n      \"offer_price\": \"14.88020\",\r\n      \"bid_price\": \"14.88020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-22\",\r\n      \"offer_price\": \"14.87980\",\r\n      \"bid_price\": \"14.87980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-21\",\r\n      \"offer_price\": \"14.86640\",\r\n      \"bid_price\": \"14.86640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-16\",\r\n      \"offer_price\": \"14.86980\",\r\n      \"bid_price\": \"14.86980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-15\",\r\n      \"offer_price\": \"14.84850\",\r\n      \"bid_price\": \"14.84850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-14\",\r\n      \"offer_price\": \"14.75520\",\r\n      \"bid_price\": \"14.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-13\",\r\n      \"offer_price\": \"14.66080\",\r\n      \"bid_price\": \"14.66080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-12\",\r\n      \"offer_price\": \"14.69460\",\r\n      \"bid_price\": \"14.69460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-09\",\r\n      \"offer_price\": \"14.74470\",\r\n      \"bid_price\": \"14.74470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-08\",\r\n      \"offer_price\": \"14.74700\",\r\n      \"bid_price\": \"14.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-07\",\r\n      \"offer_price\": \"14.75410\",\r\n      \"bid_price\": \"14.75410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-06\",\r\n      \"offer_price\": \"14.71770\",\r\n      \"bid_price\": \"14.71770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-05\",\r\n      \"offer_price\": \"14.66120\",\r\n      \"bid_price\": \"14.66120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-02\",\r\n      \"offer_price\": \"14.68710\",\r\n      \"bid_price\": \"14.68710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-01\",\r\n      \"offer_price\": \"14.64460\",\r\n      \"bid_price\": \"14.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-31\",\r\n      \"offer_price\": \"14.52780\",\r\n      \"bid_price\": \"14.52780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-30\",\r\n      \"offer_price\": \"14.57410\",\r\n      \"bid_price\": \"14.57410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-29\",\r\n      \"offer_price\": \"14.51670\",\r\n      \"bid_price\": \"14.51670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-26\",\r\n      \"offer_price\": \"14.52930\",\r\n      \"bid_price\": \"14.52930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-25\",\r\n      \"offer_price\": \"14.63250\",\r\n      \"bid_price\": \"14.63250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-24\",\r\n      \"offer_price\": \"14.68410\",\r\n      \"bid_price\": \"14.68410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-23\",\r\n      \"offer_price\": \"14.64510\",\r\n      \"bid_price\": \"14.64510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-22\",\r\n      \"offer_price\": \"14.63260\",\r\n      \"bid_price\": \"14.63260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-19\",\r\n      \"offer_price\": \"14.58100\",\r\n      \"bid_price\": \"14.58100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-18\",\r\n      \"offer_price\": \"14.56310\",\r\n      \"bid_price\": \"14.56310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-17\",\r\n      \"offer_price\": \"14.52910\",\r\n      \"bid_price\": \"14.52910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-16\",\r\n      \"offer_price\": \"14.53170\",\r\n      \"bid_price\": \"14.53170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-15\",\r\n      \"offer_price\": \"14.53460\",\r\n      \"bid_price\": \"14.53460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-12\",\r\n      \"offer_price\": \"14.42880\",\r\n      \"bid_price\": \"14.42880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-11\",\r\n      \"offer_price\": \"14.36280\",\r\n      \"bid_price\": \"14.36280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-10\",\r\n      \"offer_price\": \"14.37820\",\r\n      \"bid_price\": \"14.37820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-09\",\r\n      \"offer_price\": \"14.48440\",\r\n      \"bid_price\": \"14.48440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-08\",\r\n      \"offer_price\": \"14.49120\",\r\n      \"bid_price\": \"14.49120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-05\",\r\n      \"offer_price\": \"14.53980\",\r\n      \"bid_price\": \"14.53980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-04\",\r\n      \"offer_price\": \"14.54140\",\r\n      \"bid_price\": \"14.54140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-03\",\r\n      \"offer_price\": \"14.66440\",\r\n      \"bid_price\": \"14.66440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-02\",\r\n      \"offer_price\": \"14.65970\",\r\n      \"bid_price\": \"14.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-29\",\r\n      \"offer_price\": \"14.53200\",\r\n      \"bid_price\": \"14.53200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-28\",\r\n      \"offer_price\": \"14.51580\",\r\n      \"bid_price\": \"14.51580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-27\",\r\n      \"offer_price\": \"14.48270\",\r\n      \"bid_price\": \"14.48270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-22\",\r\n      \"offer_price\": \"14.41440\",\r\n      \"bid_price\": \"14.41440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-21\",\r\n      \"offer_price\": \"14.40770\",\r\n      \"bid_price\": \"14.40770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-20\",\r\n      \"offer_price\": \"14.41900\",\r\n      \"bid_price\": \"14.41900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-19\",\r\n      \"offer_price\": \"14.32690\",\r\n      \"bid_price\": \"14.32690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-18\",\r\n      \"offer_price\": \"14.39900\",\r\n      \"bid_price\": \"14.39900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-15\",\r\n      \"offer_price\": \"14.36990\",\r\n      \"bid_price\": \"14.36990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-14\",\r\n      \"offer_price\": \"14.36390\",\r\n      \"bid_price\": \"14.36390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-13\",\r\n      \"offer_price\": \"14.29800\",\r\n      \"bid_price\": \"14.29800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-12\",\r\n      \"offer_price\": \"14.30870\",\r\n      \"bid_price\": \"14.30870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-11\",\r\n      \"offer_price\": \"14.30200\",\r\n      \"bid_price\": \"14.30200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-08\",\r\n      \"offer_price\": \"14.31180\",\r\n      \"bid_price\": \"14.31180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-07\",\r\n      \"offer_price\": \"14.36480\",\r\n      \"bid_price\": \"14.36480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-06\",\r\n      \"offer_price\": \"14.39270\",\r\n      \"bid_price\": \"14.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-05\",\r\n      \"offer_price\": \"14.36150\",\r\n      \"bid_price\": \"14.36150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-04\",\r\n      \"offer_price\": \"14.29370\",\r\n      \"bid_price\": \"14.29370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-01\",\r\n      \"offer_price\": \"14.25030\",\r\n      \"bid_price\": \"14.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-30\",\r\n      \"offer_price\": \"14.27480\",\r\n      \"bid_price\": \"14.27480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-29\",\r\n      \"offer_price\": \"14.19190\",\r\n      \"bid_price\": \"14.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-28\",\r\n      \"offer_price\": \"14.10250\",\r\n      \"bid_price\": \"14.10250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-27\",\r\n      \"offer_price\": \"14.20900\",\r\n      \"bid_price\": \"14.20900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-24\",\r\n      \"offer_price\": \"14.22890\",\r\n      \"bid_price\": \"14.22890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-23\",\r\n      \"offer_price\": \"14.23380\",\r\n      \"bid_price\": \"14.23380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-22\",\r\n      \"offer_price\": \"14.19340\",\r\n      \"bid_price\": \"14.19340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-21\",\r\n      \"offer_price\": \"14.09260\",\r\n      \"bid_price\": \"14.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-20\",\r\n      \"offer_price\": \"14.07620\",\r\n      \"bid_price\": \"14.07620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-17\",\r\n      \"offer_price\": \"14.10620\",\r\n      \"bid_price\": \"14.10620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-16\",\r\n      \"offer_price\": \"14.11450\",\r\n      \"bid_price\": \"14.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-15\",\r\n      \"offer_price\": \"14.11180\",\r\n      \"bid_price\": \"14.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-14\",\r\n      \"offer_price\": \"14.07790\",\r\n      \"bid_price\": \"14.07790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-13\",\r\n      \"offer_price\": \"14.03640\",\r\n      \"bid_price\": \"14.03640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-10\",\r\n      \"offer_price\": \"14.06350\",\r\n      \"bid_price\": \"14.06350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-09\",\r\n      \"offer_price\": \"14.03140\",\r\n      \"bid_price\": \"14.03140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-08\",\r\n      \"offer_price\": \"14.02440\",\r\n      \"bid_price\": \"14.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-07\",\r\n      \"offer_price\": \"14.04680\",\r\n      \"bid_price\": \"14.04680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-06\",\r\n      \"offer_price\": \"13.97300\",\r\n      \"bid_price\": \"13.97300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-03\",\r\n      \"offer_price\": \"13.96930\",\r\n      \"bid_price\": \"13.96930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-02\",\r\n      \"offer_price\": \"13.96270\",\r\n      \"bid_price\": \"13.96270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-01\",\r\n      \"offer_price\": \"13.92600\",\r\n      \"bid_price\": \"13.92600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-31\",\r\n      \"offer_price\": \"13.86880\",\r\n      \"bid_price\": \"13.86880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-27\",\r\n      \"offer_price\": \"13.86600\",\r\n      \"bid_price\": \"13.86600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-26\",\r\n      \"offer_price\": \"13.88620\",\r\n      \"bid_price\": \"13.88620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-25\",\r\n      \"offer_price\": \"13.80430\",\r\n      \"bid_price\": \"13.80430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-24\",\r\n      \"offer_price\": \"13.78140\",\r\n      \"bid_price\": \"13.78140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-23\",\r\n      \"offer_price\": \"13.77740\",\r\n      \"bid_price\": \"13.77740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-20\",\r\n      \"offer_price\": \"13.80260\",\r\n      \"bid_price\": \"13.80260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-19\",\r\n      \"offer_price\": \"13.75310\",\r\n      \"bid_price\": \"13.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-18\",\r\n      \"offer_price\": \"13.75230\",\r\n      \"bid_price\": \"13.75230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-17\",\r\n      \"offer_price\": \"13.74250\",\r\n      \"bid_price\": \"13.74250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-16\",\r\n      \"offer_price\": \"13.76050\",\r\n      \"bid_price\": \"13.76050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-13\",\r\n      \"offer_price\": \"13.74070\",\r\n      \"bid_price\": \"13.74070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-12\",\r\n      \"offer_price\": \"13.69390\",\r\n      \"bid_price\": \"13.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-11\",\r\n      \"offer_price\": \"13.68130\",\r\n      \"bid_price\": \"13.68130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-10\",\r\n      \"offer_price\": \"13.69320\",\r\n      \"bid_price\": \"13.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-09\",\r\n      \"offer_price\": \"13.66430\",\r\n      \"bid_price\": \"13.66430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-06\",\r\n      \"offer_price\": \"13.73800\",\r\n      \"bid_price\": \"13.73800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-05\",\r\n      \"offer_price\": \"13.76710\",\r\n      \"bid_price\": \"13.76710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-04\",\r\n      \"offer_price\": \"13.66980\",\r\n      \"bid_price\": \"13.66980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-03\",\r\n      \"offer_price\": \"13.69000\",\r\n      \"bid_price\": \"13.69000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-29\",\r\n      \"offer_price\": \"13.64580\",\r\n      \"bid_price\": \"13.64580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-28\",\r\n      \"offer_price\": \"13.66960\",\r\n      \"bid_price\": \"13.66960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-27\",\r\n      \"offer_price\": \"13.65710\",\r\n      \"bid_price\": \"13.65710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-26\",\r\n      \"offer_price\": \"13.59600\",\r\n      \"bid_price\": \"13.59600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-25\",\r\n      \"offer_price\": \"13.62420\",\r\n      \"bid_price\": \"13.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-22\",\r\n      \"offer_price\": \"13.62760\",\r\n      \"bid_price\": \"13.62760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-21\",\r\n      \"offer_price\": \"13.62230\",\r\n      \"bid_price\": \"13.62230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-20\",\r\n      \"offer_price\": \"13.57810\",\r\n      \"bid_price\": \"13.57810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-19\",\r\n      \"offer_price\": \"13.55900\",\r\n      \"bid_price\": \"13.55900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-18\",\r\n      \"offer_price\": \"13.54690\",\r\n      \"bid_price\": \"13.54690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-15\",\r\n      \"offer_price\": \"13.51850\",\r\n      \"bid_price\": \"13.51850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-14\",\r\n      \"offer_price\": \"13.50550\",\r\n      \"bid_price\": \"13.50550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-13\",\r\n      \"offer_price\": \"13.47950\",\r\n      \"bid_price\": \"13.47950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-12\",\r\n      \"offer_price\": \"13.43650\",\r\n      \"bid_price\": \"13.43650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-11\",\r\n      \"offer_price\": \"13.43270\",\r\n      \"bid_price\": \"13.43270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-08\",\r\n      \"offer_price\": \"13.52300\",\r\n      \"bid_price\": \"13.52300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-07\",\r\n      \"offer_price\": \"13.53360\",\r\n      \"bid_price\": \"13.53360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-06\",\r\n      \"offer_price\": \"13.59930\",\r\n      \"bid_price\": \"13.59930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-05\",\r\n      \"offer_price\": \"13.67900\",\r\n      \"bid_price\": \"13.67900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-04\",\r\n      \"offer_price\": \"13.68350\",\r\n      \"bid_price\": \"13.68350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-01\",\r\n      \"offer_price\": \"13.59520\",\r\n      \"bid_price\": \"13.59520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-31\",\r\n      \"offer_price\": \"13.57710\",\r\n      \"bid_price\": \"13.57710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-30\",\r\n      \"offer_price\": \"13.52620\",\r\n      \"bid_price\": \"13.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-29\",\r\n      \"offer_price\": \"13.48850\",\r\n      \"bid_price\": \"13.48850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-28\",\r\n      \"offer_price\": \"13.43310\",\r\n      \"bid_price\": \"13.43310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-25\",\r\n      \"offer_price\": \"13.43580\",\r\n      \"bid_price\": \"13.43580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-24\",\r\n      \"offer_price\": \"13.45170\",\r\n      \"bid_price\": \"13.45170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-23\",\r\n      \"offer_price\": \"13.50900\",\r\n      \"bid_price\": \"13.50900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-22\",\r\n      \"offer_price\": \"13.53990\",\r\n      \"bid_price\": \"13.53990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-21\",\r\n      \"offer_price\": \"13.51100\",\r\n      \"bid_price\": \"13.51100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-18\",\r\n      \"offer_price\": \"13.55150\",\r\n      \"bid_price\": \"13.55150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-17\",\r\n      \"offer_price\": \"13.56280\",\r\n      \"bid_price\": \"13.56280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-16\",\r\n      \"offer_price\": \"13.50370\",\r\n      \"bid_price\": \"13.50370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-15\",\r\n      \"offer_price\": \"13.38760\",\r\n      \"bid_price\": \"13.38760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-14\",\r\n      \"offer_price\": \"13.36590\",\r\n      \"bid_price\": \"13.36590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-11\",\r\n      \"offer_price\": \"13.35410\",\r\n      \"bid_price\": \"13.35410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-10\",\r\n      \"offer_price\": \"13.40210\",\r\n      \"bid_price\": \"13.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-09\",\r\n      \"offer_price\": \"13.41740\",\r\n      \"bid_price\": \"13.41740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-08\",\r\n      \"offer_price\": \"13.35010\",\r\n      \"bid_price\": \"13.35010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-07\",\r\n      \"offer_price\": \"13.31930\",\r\n      \"bid_price\": \"13.31930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-04\",\r\n      \"offer_price\": \"13.31350\",\r\n      \"bid_price\": \"13.31350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-03\",\r\n      \"offer_price\": \"13.32260\",\r\n      \"bid_price\": \"13.32260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-02\",\r\n      \"offer_price\": \"13.34750\",\r\n      \"bid_price\": \"13.34750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-01\",\r\n      \"offer_price\": \"13.29210\",\r\n      \"bid_price\": \"13.29210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-31\",\r\n      \"offer_price\": \"13.33270\",\r\n      \"bid_price\": \"13.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-28\",\r\n      \"offer_price\": \"13.29020\",\r\n      \"bid_price\": \"13.29020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-27\",\r\n      \"offer_price\": \"13.26240\",\r\n      \"bid_price\": \"13.26240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-26\",\r\n      \"offer_price\": \"13.12560\",\r\n      \"bid_price\": \"13.12560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-25\",\r\n      \"offer_price\": \"13.14040\",\r\n      \"bid_price\": \"13.14040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-24\",\r\n      \"offer_price\": \"13.07910\",\r\n      \"bid_price\": \"13.07910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-21\",\r\n      \"offer_price\": \"13.07090\",\r\n      \"bid_price\": \"13.07090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-20\",\r\n      \"offer_price\": \"13.07760\",\r\n      \"bid_price\": \"13.07760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-19\",\r\n      \"offer_price\": \"12.91960\",\r\n      \"bid_price\": \"12.91960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-18\",\r\n      \"offer_price\": \"12.88680\",\r\n      \"bid_price\": \"12.88680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-17\",\r\n      \"offer_price\": \"12.94580\",\r\n      \"bid_price\": \"12.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-14\",\r\n      \"offer_price\": \"13.01620\",\r\n      \"bid_price\": \"13.01620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-13\",\r\n      \"offer_price\": \"13.12700\",\r\n      \"bid_price\": \"13.12700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-12\",\r\n      \"offer_price\": \"13.22490\",\r\n      \"bid_price\": \"13.22490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-11\",\r\n      \"offer_price\": \"13.23740\",\r\n      \"bid_price\": \"13.23740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-10\",\r\n      \"offer_price\": \"13.28670\",\r\n      \"bid_price\": \"13.28670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-07\",\r\n      \"offer_price\": \"13.20770\",\r\n      \"bid_price\": \"13.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-06\",\r\n      \"offer_price\": \"13.18210\",\r\n      \"bid_price\": \"13.18210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-05\",\r\n      \"offer_price\": \"13.17530\",\r\n      \"bid_price\": \"13.17530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-04\",\r\n      \"offer_price\": \"13.25590\",\r\n      \"bid_price\": \"13.25590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-03\",\r\n      \"offer_price\": \"13.23190\",\r\n      \"bid_price\": \"13.23190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-30\",\r\n      \"offer_price\": \"13.17960\",\r\n      \"bid_price\": \"13.17960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-29\",\r\n      \"offer_price\": \"12.95490\",\r\n      \"bid_price\": \"12.95490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-28\",\r\n      \"offer_price\": \"12.85240\",\r\n      \"bid_price\": \"12.85240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-27\",\r\n      \"offer_price\": \"12.88930\",\r\n      \"bid_price\": \"12.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-26\",\r\n      \"offer_price\": \"12.88820\",\r\n      \"bid_price\": \"12.88820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-23\",\r\n      \"offer_price\": \"12.87610\",\r\n      \"bid_price\": \"12.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-22\",\r\n      \"offer_price\": \"12.93050\",\r\n      \"bid_price\": \"12.93050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-21\",\r\n      \"offer_price\": \"12.85650\",\r\n      \"bid_price\": \"12.85650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-20\",\r\n      \"offer_price\": \"12.82080\",\r\n      \"bid_price\": \"12.82080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-19\",\r\n      \"offer_price\": \"12.86080\",\r\n      \"bid_price\": \"12.86080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-16\",\r\n      \"offer_price\": \"12.94810\",\r\n      \"bid_price\": \"12.94810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-15\",\r\n      \"offer_price\": \"12.79340\",\r\n      \"bid_price\": \"12.79340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-14\",\r\n      \"offer_price\": \"12.70460\",\r\n      \"bid_price\": \"12.70460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-13\",\r\n      \"offer_price\": \"12.70120\",\r\n      \"bid_price\": \"12.70120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-12\",\r\n      \"offer_price\": \"12.88260\",\r\n      \"bid_price\": \"12.88260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-09\",\r\n      \"offer_price\": \"12.90690\",\r\n      \"bid_price\": \"12.90690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-08\",\r\n      \"offer_price\": \"12.87910\",\r\n      \"bid_price\": \"12.87910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-07\",\r\n      \"offer_price\": \"13.06660\",\r\n      \"bid_price\": \"13.06660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-06\",\r\n      \"offer_price\": \"13.18900\",\r\n      \"bid_price\": \"13.18900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-05\",\r\n      \"offer_price\": \"13.26660\",\r\n      \"bid_price\": \"13.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-02\",\r\n      \"offer_price\": \"13.23090\",\r\n      \"bid_price\": \"13.23090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-01\",\r\n      \"offer_price\": \"13.14770\",\r\n      \"bid_price\": \"13.14770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-30\",\r\n      \"offer_price\": \"13.22260\",\r\n      \"bid_price\": \"13.22260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-29\",\r\n      \"offer_price\": \"13.25140\",\r\n      \"bid_price\": \"13.25140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-26\",\r\n      \"offer_price\": \"13.24340\",\r\n      \"bid_price\": \"13.24340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-25\",\r\n      \"offer_price\": \"13.11420\",\r\n      \"bid_price\": \"13.11420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-24\",\r\n      \"offer_price\": \"13.17480\",\r\n      \"bid_price\": \"13.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-23\",\r\n      \"offer_price\": \"13.17670\",\r\n      \"bid_price\": \"13.17670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-22\",\r\n      \"offer_price\": \"13.14610\",\r\n      \"bid_price\": \"13.14610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-19\",\r\n      \"offer_price\": \"13.33890\",\r\n      \"bid_price\": \"13.33890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-18\",\r\n      \"offer_price\": \"13.34170\",\r\n      \"bid_price\": \"13.34170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-17\",\r\n      \"offer_price\": \"13.53520\",\r\n      \"bid_price\": \"13.53520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-16\",\r\n      \"offer_price\": \"13.46650\",\r\n      \"bid_price\": \"13.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-15\",\r\n      \"offer_price\": \"13.53660\",\r\n      \"bid_price\": \"13.53660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-12\",\r\n      \"offer_price\": \"13.68010\",\r\n      \"bid_price\": \"13.68010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-11\",\r\n      \"offer_price\": \"13.70000\",\r\n      \"bid_price\": \"13.70000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-10\",\r\n      \"offer_price\": \"13.76640\",\r\n      \"bid_price\": \"13.76640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-09\",\r\n      \"offer_price\": \"13.74810\",\r\n      \"bid_price\": \"13.74810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-08\",\r\n      \"offer_price\": \"13.81400\",\r\n      \"bid_price\": \"13.81400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-04\",\r\n      \"offer_price\": \"13.60910\",\r\n      \"bid_price\": \"13.60910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-03\",\r\n      \"offer_price\": \"13.62590\",\r\n      \"bid_price\": \"13.62590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-02\",\r\n      \"offer_price\": \"13.58000\",\r\n      \"bid_price\": \"13.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-28\",\r\n      \"offer_price\": \"13.47200\",\r\n      \"bid_price\": \"13.47200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-27\",\r\n      \"offer_price\": \"13.46080\",\r\n      \"bid_price\": \"13.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-26\",\r\n      \"offer_price\": \"13.44070\",\r\n      \"bid_price\": \"13.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-25\",\r\n      \"offer_price\": \"13.41350\",\r\n      \"bid_price\": \"13.41350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-24\",\r\n      \"offer_price\": \"13.45280\",\r\n      \"bid_price\": \"13.45280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-21\",\r\n      \"offer_price\": \"13.43980\",\r\n      \"bid_price\": \"13.43980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-20\",\r\n      \"offer_price\": \"13.43950\",\r\n      \"bid_price\": \"13.43950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-19\",\r\n      \"offer_price\": \"13.41720\",\r\n      \"bid_price\": \"13.41720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-18\",\r\n      \"offer_price\": \"13.30450\",\r\n      \"bid_price\": \"13.30450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-13\",\r\n      \"offer_price\": \"13.18340\",\r\n      \"bid_price\": \"13.18340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-12\",\r\n      \"offer_price\": \"13.17530\",\r\n      \"bid_price\": \"13.17530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-11\",\r\n      \"offer_price\": \"13.22230\",\r\n      \"bid_price\": \"13.22230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-10\",\r\n      \"offer_price\": \"13.24070\",\r\n      \"bid_price\": \"13.24070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-07\",\r\n      \"offer_price\": \"13.27600\",\r\n      \"bid_price\": \"13.27600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-06\",\r\n      \"offer_price\": \"13.30760\",\r\n      \"bid_price\": \"13.30760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-04\",\r\n      \"offer_price\": \"13.16670\",\r\n      \"bid_price\": \"13.16670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-03\",\r\n      \"offer_price\": \"13.11010\",\r\n      \"bid_price\": \"13.11010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-31\",\r\n      \"offer_price\": \"13.06920\",\r\n      \"bid_price\": \"13.06920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-30\",\r\n      \"offer_price\": \"13.04880\",\r\n      \"bid_price\": \"13.04880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-29\",\r\n      \"offer_price\": \"12.99120\",\r\n      \"bid_price\": \"12.99120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-28\",\r\n      \"offer_price\": \"13.02410\",\r\n      \"bid_price\": \"13.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-27\",\r\n      \"offer_price\": \"13.02820\",\r\n      \"bid_price\": \"13.02820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-24\",\r\n      \"offer_price\": \"12.95380\",\r\n      \"bid_price\": \"12.95380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-23\",\r\n      \"offer_price\": \"12.97970\",\r\n      \"bid_price\": \"12.97970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-22\",\r\n      \"offer_price\": \"12.96790\",\r\n      \"bid_price\": \"12.96790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-21\",\r\n      \"offer_price\": \"13.02910\",\r\n      \"bid_price\": \"13.02910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-20\",\r\n      \"offer_price\": \"13.06080\",\r\n      \"bid_price\": \"13.06080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-17\",\r\n      \"offer_price\": \"13.01670\",\r\n      \"bid_price\": \"13.01670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-16\",\r\n      \"offer_price\": \"12.95560\",\r\n      \"bid_price\": \"12.95560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-15\",\r\n      \"offer_price\": \"12.94610\",\r\n      \"bid_price\": \"12.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-14\",\r\n      \"offer_price\": \"12.86400\",\r\n      \"bid_price\": \"12.86400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-13\",\r\n      \"offer_price\": \"12.85250\",\r\n      \"bid_price\": \"12.85250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-10\",\r\n      \"offer_price\": \"12.80350\",\r\n      \"bid_price\": \"12.80350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-09\",\r\n      \"offer_price\": \"12.79750\",\r\n      \"bid_price\": \"12.79750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-08\",\r\n      \"offer_price\": \"12.78150\",\r\n      \"bid_price\": \"12.78150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-07\",\r\n      \"offer_price\": \"12.83060\",\r\n      \"bid_price\": \"12.83060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-06\",\r\n      \"offer_price\": \"12.95520\",\r\n      \"bid_price\": \"12.95520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-03\",\r\n      \"offer_price\": \"12.96580\",\r\n      \"bid_price\": \"12.96580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-02\",\r\n      \"offer_price\": \"12.98960\",\r\n      \"bid_price\": \"12.98960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-01\",\r\n      \"offer_price\": \"12.97870\",\r\n      \"bid_price\": \"12.97870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-28\",\r\n      \"offer_price\": \"12.95100\",\r\n      \"bid_price\": \"12.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-27\",\r\n      \"offer_price\": \"13.00280\",\r\n      \"bid_price\": \"13.00280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-24\",\r\n      \"offer_price\": \"12.96800\",\r\n      \"bid_price\": \"12.96800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-23\",\r\n      \"offer_price\": \"12.94130\",\r\n      \"bid_price\": \"12.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-22\",\r\n      \"offer_price\": \"12.88930\",\r\n      \"bid_price\": \"12.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-21\",\r\n      \"offer_price\": \"12.88920\",\r\n      \"bid_price\": \"12.88920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-20\",\r\n      \"offer_price\": \"12.88130\",\r\n      \"bid_price\": \"12.88130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-17\",\r\n      \"offer_price\": \"12.83020\",\r\n      \"bid_price\": \"12.83020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-16\",\r\n      \"offer_price\": \"12.83120\",\r\n      \"bid_price\": \"12.83120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-15\",\r\n      \"offer_price\": \"12.81090\",\r\n      \"bid_price\": \"12.81090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-14\",\r\n      \"offer_price\": \"12.83960\",\r\n      \"bid_price\": \"12.83960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-13\",\r\n      \"offer_price\": \"12.76930\",\r\n      \"bid_price\": \"12.76930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-10\",\r\n      \"offer_price\": \"12.84980\",\r\n      \"bid_price\": \"12.84980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-09\",\r\n      \"offer_price\": \"12.83730\",\r\n      \"bid_price\": \"12.83730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-08\",\r\n      \"offer_price\": \"12.80010\",\r\n      \"bid_price\": \"12.80010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-07\",\r\n      \"offer_price\": \"12.87180\",\r\n      \"bid_price\": \"12.87180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-06\",\r\n      \"offer_price\": \"12.89580\",\r\n      \"bid_price\": \"12.89580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-03\",\r\n      \"offer_price\": \"12.87060\",\r\n      \"bid_price\": \"12.87060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-02\",\r\n      \"offer_price\": \"12.93480\",\r\n      \"bid_price\": \"12.93480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-01\",\r\n      \"offer_price\": \"13.00010\",\r\n      \"bid_price\": \"13.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-27\",\r\n      \"offer_price\": \"13.00080\",\r\n      \"bid_price\": \"13.00080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-26\",\r\n      \"offer_price\": \"12.92550\",\r\n      \"bid_price\": \"12.92550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-25\",\r\n      \"offer_price\": \"12.91270\",\r\n      \"bid_price\": \"12.91270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-24\",\r\n      \"offer_price\": \"12.89490\",\r\n      \"bid_price\": \"12.89490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-23\",\r\n      \"offer_price\": \"12.82960\",\r\n      \"bid_price\": \"12.82960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-20\",\r\n      \"offer_price\": \"12.83760\",\r\n      \"bid_price\": \"12.83760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-19\",\r\n      \"offer_price\": \"12.87130\",\r\n      \"bid_price\": \"12.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-18\",\r\n      \"offer_price\": \"12.80710\",\r\n      \"bid_price\": \"12.80710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-17\",\r\n      \"offer_price\": \"12.90990\",\r\n      \"bid_price\": \"12.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-16\",\r\n      \"offer_price\": \"12.98850\",\r\n      \"bid_price\": \"12.98850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-13\",\r\n      \"offer_price\": \"12.95730\",\r\n      \"bid_price\": \"12.95730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-12\",\r\n      \"offer_price\": \"12.98130\",\r\n      \"bid_price\": \"12.98130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-11\",\r\n      \"offer_price\": \"12.91280\",\r\n      \"bid_price\": \"12.91280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-10\",\r\n      \"offer_price\": \"12.90440\",\r\n      \"bid_price\": \"12.90440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-09\",\r\n      \"offer_price\": \"12.95760\",\r\n      \"bid_price\": \"12.95760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-06\",\r\n      \"offer_price\": \"12.86040\",\r\n      \"bid_price\": \"12.86040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-05\",\r\n      \"offer_price\": \"12.83360\",\r\n      \"bid_price\": \"12.83360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-04\",\r\n      \"offer_price\": \"12.78360\",\r\n      \"bid_price\": \"12.78360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-03\",\r\n      \"offer_price\": \"12.62580\",\r\n      \"bid_price\": \"12.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-30\",\r\n      \"offer_price\": \"12.55590\",\r\n      \"bid_price\": \"12.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-29\",\r\n      \"offer_price\": \"12.58190\",\r\n      \"bid_price\": \"12.58190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-28\",\r\n      \"offer_price\": \"12.59630\",\r\n      \"bid_price\": \"12.59630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-23\",\r\n      \"offer_price\": \"12.59140\",\r\n      \"bid_price\": \"12.59140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-22\",\r\n      \"offer_price\": \"12.54370\",\r\n      \"bid_price\": \"12.54370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-21\",\r\n      \"offer_price\": \"12.57080\",\r\n      \"bid_price\": \"12.57080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-20\",\r\n      \"offer_price\": \"12.55470\",\r\n      \"bid_price\": \"12.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-19\",\r\n      \"offer_price\": \"12.56130\",\r\n      \"bid_price\": \"12.56130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-16\",\r\n      \"offer_price\": \"12.51460\",\r\n      \"bid_price\": \"12.51460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-15\",\r\n      \"offer_price\": \"12.53460\",\r\n      \"bid_price\": \"12.53460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-14\",\r\n      \"offer_price\": \"12.49920\",\r\n      \"bid_price\": \"12.49920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-13\",\r\n      \"offer_price\": \"12.45700\",\r\n      \"bid_price\": \"12.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-12\",\r\n      \"offer_price\": \"12.39870\",\r\n      \"bid_price\": \"12.39870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-09\",\r\n      \"offer_price\": \"12.35350\",\r\n      \"bid_price\": \"12.35350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-08\",\r\n      \"offer_price\": \"12.32600\",\r\n      \"bid_price\": \"12.32600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-07\",\r\n      \"offer_price\": \"12.37480\",\r\n      \"bid_price\": \"12.37480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-06\",\r\n      \"offer_price\": \"12.36940\",\r\n      \"bid_price\": \"12.36940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-05\",\r\n      \"offer_price\": \"12.34130\",\r\n      \"bid_price\": \"12.34130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-02\",\r\n      \"offer_price\": \"12.34890\",\r\n      \"bid_price\": \"12.34890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-01\",\r\n      \"offer_price\": \"12.31150\",\r\n      \"bid_price\": \"12.31150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-30\",\r\n      \"offer_price\": \"12.24990\",\r\n      \"bid_price\": \"12.24990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-29\",\r\n      \"offer_price\": \"12.29090\",\r\n      \"bid_price\": \"12.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-28\",\r\n      \"offer_price\": \"12.27950\",\r\n      \"bid_price\": \"12.27950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-25\",\r\n      \"offer_price\": \"12.28960\",\r\n      \"bid_price\": \"12.28960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-24\",\r\n      \"offer_price\": \"12.27190\",\r\n      \"bid_price\": \"12.27190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-23\",\r\n      \"offer_price\": \"12.25630\",\r\n      \"bid_price\": \"12.25630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-22\",\r\n      \"offer_price\": \"12.14920\",\r\n      \"bid_price\": \"12.14920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-21\",\r\n      \"offer_price\": \"12.16770\",\r\n      \"bid_price\": \"12.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-18\",\r\n      \"offer_price\": \"12.14620\",\r\n      \"bid_price\": \"12.14620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-17\",\r\n      \"offer_price\": \"12.08600\",\r\n      \"bid_price\": \"12.08600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-16\",\r\n      \"offer_price\": \"12.05170\",\r\n      \"bid_price\": \"12.05170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-15\",\r\n      \"offer_price\": \"12.03410\",\r\n      \"bid_price\": \"12.03410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-14\",\r\n      \"offer_price\": \"12.07000\",\r\n      \"bid_price\": \"12.07000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-11\",\r\n      \"offer_price\": \"12.09210\",\r\n      \"bid_price\": \"12.09210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-10\",\r\n      \"offer_price\": \"12.05010\",\r\n      \"bid_price\": \"12.05010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-09\",\r\n      \"offer_price\": \"12.04020\",\r\n      \"bid_price\": \"12.04020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-08\",\r\n      \"offer_price\": \"11.99760\",\r\n      \"bid_price\": \"11.99760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-07\",\r\n      \"offer_price\": \"11.99920\",\r\n      \"bid_price\": \"11.99920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-04\",\r\n      \"offer_price\": \"12.07890\",\r\n      \"bid_price\": \"12.07890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-03\",\r\n      \"offer_price\": \"12.11590\",\r\n      \"bid_price\": \"12.11590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-02\",\r\n      \"offer_price\": \"12.08050\",\r\n      \"bid_price\": \"12.08050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-01\",\r\n      \"offer_price\": \"12.04840\",\r\n      \"bid_price\": \"12.04840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-31\",\r\n      \"offer_price\": \"12.00870\",\r\n      \"bid_price\": \"12.00870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-28\",\r\n      \"offer_price\": \"11.94310\",\r\n      \"bid_price\": \"11.94310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-27\",\r\n      \"offer_price\": \"11.96630\",\r\n      \"bid_price\": \"11.96630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-26\",\r\n      \"offer_price\": \"11.99590\",\r\n      \"bid_price\": \"11.99590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-25\",\r\n      \"offer_price\": \"11.96900\",\r\n      \"bid_price\": \"11.96900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-24\",\r\n      \"offer_price\": \"11.95340\",\r\n      \"bid_price\": \"11.95340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-21\",\r\n      \"offer_price\": \"11.99590\",\r\n      \"bid_price\": \"11.99590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-20\",\r\n      \"offer_price\": \"11.95220\",\r\n      \"bid_price\": \"11.95220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-19\",\r\n      \"offer_price\": \"11.94480\",\r\n      \"bid_price\": \"11.94480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-18\",\r\n      \"offer_price\": \"12.03130\",\r\n      \"bid_price\": \"12.03130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-17\",\r\n      \"offer_price\": \"12.07320\",\r\n      \"bid_price\": \"12.07320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-14\",\r\n      \"offer_price\": \"12.06190\",\r\n      \"bid_price\": \"12.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-13\",\r\n      \"offer_price\": \"12.07010\",\r\n      \"bid_price\": \"12.07010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-12\",\r\n      \"offer_price\": \"12.10660\",\r\n      \"bid_price\": \"12.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-10\",\r\n      \"offer_price\": \"12.23620\",\r\n      \"bid_price\": \"12.23620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-07\",\r\n      \"offer_price\": \"12.22440\",\r\n      \"bid_price\": \"12.22440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-06\",\r\n      \"offer_price\": \"12.19860\",\r\n      \"bid_price\": \"12.19860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-05\",\r\n      \"offer_price\": \"12.30060\",\r\n      \"bid_price\": \"12.30060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-04\",\r\n      \"offer_price\": \"12.36840\",\r\n      \"bid_price\": \"12.36840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-03\",\r\n      \"offer_price\": \"12.37550\",\r\n      \"bid_price\": \"12.37550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-30\",\r\n      \"offer_price\": \"12.40410\",\r\n      \"bid_price\": \"12.40410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-29\",\r\n      \"offer_price\": \"12.41840\",\r\n      \"bid_price\": \"12.41840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-28\",\r\n      \"offer_price\": \"12.34940\",\r\n      \"bid_price\": \"12.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-27\",\r\n      \"offer_price\": \"12.30960\",\r\n      \"bid_price\": \"12.30960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-26\",\r\n      \"offer_price\": \"12.34200\",\r\n      \"bid_price\": \"12.34200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-23\",\r\n      \"offer_price\": \"12.31650\",\r\n      \"bid_price\": \"12.31650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-22\",\r\n      \"offer_price\": \"12.38130\",\r\n      \"bid_price\": \"12.38130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-21\",\r\n      \"offer_price\": \"12.38080\",\r\n      \"bid_price\": \"12.38080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-20\",\r\n      \"offer_price\": \"12.39860\",\r\n      \"bid_price\": \"12.39860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-16\",\r\n      \"offer_price\": \"12.37620\",\r\n      \"bid_price\": \"12.37620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-15\",\r\n      \"offer_price\": \"12.37030\",\r\n      \"bid_price\": \"12.37030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-14\",\r\n      \"offer_price\": \"12.39060\",\r\n      \"bid_price\": \"12.39060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-13\",\r\n      \"offer_price\": \"12.39260\",\r\n      \"bid_price\": \"12.39260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-12\",\r\n      \"offer_price\": \"12.43100\",\r\n      \"bid_price\": \"12.43100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-09\",\r\n      \"offer_price\": \"12.42020\",\r\n      \"bid_price\": \"12.42020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-08\",\r\n      \"offer_price\": \"12.40200\",\r\n      \"bid_price\": \"12.40200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-07\",\r\n      \"offer_price\": \"12.44870\",\r\n      \"bid_price\": \"12.44870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-06\",\r\n      \"offer_price\": \"12.41390\",\r\n      \"bid_price\": \"12.41390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-05\",\r\n      \"offer_price\": \"12.43270\",\r\n      \"bid_price\": \"12.43270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-02\",\r\n      \"offer_price\": \"12.41690\",\r\n      \"bid_price\": \"12.41690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-01\",\r\n      \"offer_price\": \"12.33020\",\r\n      \"bid_price\": \"12.33020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-31\",\r\n      \"offer_price\": \"12.20990\",\r\n      \"bid_price\": \"12.20990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-30\",\r\n      \"offer_price\": \"12.18370\",\r\n      \"bid_price\": \"12.18370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-29\",\r\n      \"offer_price\": \"12.19100\",\r\n      \"bid_price\": \"12.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-26\",\r\n      \"offer_price\": \"12.24640\",\r\n      \"bid_price\": \"12.24640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-25\",\r\n      \"offer_price\": \"12.23300\",\r\n      \"bid_price\": \"12.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-24\",\r\n      \"offer_price\": \"12.20080\",\r\n      \"bid_price\": \"12.20080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-23\",\r\n      \"offer_price\": \"12.27350\",\r\n      \"bid_price\": \"12.27350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-22\",\r\n      \"offer_price\": \"12.30820\",\r\n      \"bid_price\": \"12.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-19\",\r\n      \"offer_price\": \"12.22110\",\r\n      \"bid_price\": \"12.22110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-18\",\r\n      \"offer_price\": \"12.28270\",\r\n      \"bid_price\": \"12.28270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-17\",\r\n      \"offer_price\": \"12.35970\",\r\n      \"bid_price\": \"12.35970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-16\",\r\n      \"offer_price\": \"12.38790\",\r\n      \"bid_price\": \"12.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-15\",\r\n      \"offer_price\": \"12.40250\",\r\n      \"bid_price\": \"12.40250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-12\",\r\n      \"offer_price\": \"12.41920\",\r\n      \"bid_price\": \"12.41920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-11\",\r\n      \"offer_price\": \"12.39850\",\r\n      \"bid_price\": \"12.39850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-10\",\r\n      \"offer_price\": \"12.32270\",\r\n      \"bid_price\": \"12.32270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-09\",\r\n      \"offer_price\": \"12.25240\",\r\n      \"bid_price\": \"12.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-08\",\r\n      \"offer_price\": \"12.23370\",\r\n      \"bid_price\": \"12.23370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-05\",\r\n      \"offer_price\": \"12.25050\",\r\n      \"bid_price\": \"12.25050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-04\",\r\n      \"offer_price\": \"12.29440\",\r\n      \"bid_price\": \"12.29440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-03\",\r\n      \"offer_price\": \"12.28460\",\r\n      \"bid_price\": \"12.28460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-02\",\r\n      \"offer_price\": \"12.27650\",\r\n      \"bid_price\": \"12.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-01\",\r\n      \"offer_price\": \"12.20340\",\r\n      \"bid_price\": \"12.20340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-29\",\r\n      \"offer_price\": \"12.17990\",\r\n      \"bid_price\": \"12.17990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-28\",\r\n      \"offer_price\": \"12.15740\",\r\n      \"bid_price\": \"12.15740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-27\",\r\n      \"offer_price\": \"12.12090\",\r\n      \"bid_price\": \"12.12090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-26\",\r\n      \"offer_price\": \"12.12950\",\r\n      \"bid_price\": \"12.12950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-25\",\r\n      \"offer_price\": \"12.14080\",\r\n      \"bid_price\": \"12.14080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-22\",\r\n      \"offer_price\": \"12.17750\",\r\n      \"bid_price\": \"12.17750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-21\",\r\n      \"offer_price\": \"12.10130\",\r\n      \"bid_price\": \"12.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-20\",\r\n      \"offer_price\": \"12.07250\",\r\n      \"bid_price\": \"12.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-19\",\r\n      \"offer_price\": \"12.03840\",\r\n      \"bid_price\": \"12.03840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-18\",\r\n      \"offer_price\": \"12.04280\",\r\n      \"bid_price\": \"12.04280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-15\",\r\n      \"offer_price\": \"12.05330\",\r\n      \"bid_price\": \"12.05330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-14\",\r\n      \"offer_price\": \"12.04740\",\r\n      \"bid_price\": \"12.04740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-13\",\r\n      \"offer_price\": \"12.02360\",\r\n      \"bid_price\": \"12.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-12\",\r\n      \"offer_price\": \"11.98870\",\r\n      \"bid_price\": \"11.98870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-11\",\r\n      \"offer_price\": \"11.92560\",\r\n      \"bid_price\": \"11.92560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-08\",\r\n      \"offer_price\": \"11.82830\",\r\n      \"bid_price\": \"11.82830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-07\",\r\n      \"offer_price\": \"11.83410\",\r\n      \"bid_price\": \"11.83410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-06\",\r\n      \"offer_price\": \"11.87320\",\r\n      \"bid_price\": \"11.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-05\",\r\n      \"offer_price\": \"11.84900\",\r\n      \"bid_price\": \"11.84900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-04\",\r\n      \"offer_price\": \"11.89150\",\r\n      \"bid_price\": \"11.89150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-30\",\r\n      \"offer_price\": \"11.94660\",\r\n      \"bid_price\": \"11.94660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-29\",\r\n      \"offer_price\": \"11.94590\",\r\n      \"bid_price\": \"11.94590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-28\",\r\n      \"offer_price\": \"11.98270\",\r\n      \"bid_price\": \"11.98270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-27\",\r\n      \"offer_price\": \"11.97430\",\r\n      \"bid_price\": \"11.97430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-24\",\r\n      \"offer_price\": \"11.98710\",\r\n      \"bid_price\": \"11.98710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-23\",\r\n      \"offer_price\": \"12.01140\",\r\n      \"bid_price\": \"12.01140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-22\",\r\n      \"offer_price\": \"12.03600\",\r\n      \"bid_price\": \"12.03600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-21\",\r\n      \"offer_price\": \"11.94980\",\r\n      \"bid_price\": \"11.94980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-20\",\r\n      \"offer_price\": \"11.98300\",\r\n      \"bid_price\": \"11.98300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-17\",\r\n      \"offer_price\": \"11.96670\",\r\n      \"bid_price\": \"11.96670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-16\",\r\n      \"offer_price\": \"11.89640\",\r\n      \"bid_price\": \"11.89640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-15\",\r\n      \"offer_price\": \"11.88350\",\r\n      \"bid_price\": \"11.88350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-14\",\r\n      \"offer_price\": \"11.88030\",\r\n      \"bid_price\": \"11.88030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-13\",\r\n      \"offer_price\": \"11.89630\",\r\n      \"bid_price\": \"11.89630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-10\",\r\n      \"offer_price\": \"11.94060\",\r\n      \"bid_price\": \"11.94060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-09\",\r\n      \"offer_price\": \"11.93570\",\r\n      \"bid_price\": \"11.93570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-08\",\r\n      \"offer_price\": \"11.96500\",\r\n      \"bid_price\": \"11.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-07\",\r\n      \"offer_price\": \"11.93760\",\r\n      \"bid_price\": \"11.93760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-06\",\r\n      \"offer_price\": \"11.90760\",\r\n      \"bid_price\": \"11.90760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-03\",\r\n      \"offer_price\": \"11.88310\",\r\n      \"bid_price\": \"11.88310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-02\",\r\n      \"offer_price\": \"11.87330\",\r\n      \"bid_price\": \"11.87330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-01\",\r\n      \"offer_price\": \"11.87040\",\r\n      \"bid_price\": \"11.87040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-31\",\r\n      \"offer_price\": \"11.84790\",\r\n      \"bid_price\": \"11.84790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-30\",\r\n      \"offer_price\": \"11.89100\",\r\n      \"bid_price\": \"11.89100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-27\",\r\n      \"offer_price\": \"11.85830\",\r\n      \"bid_price\": \"11.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-26\",\r\n      \"offer_price\": \"11.80710\",\r\n      \"bid_price\": \"11.80710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-25\",\r\n      \"offer_price\": \"11.81240\",\r\n      \"bid_price\": \"11.81240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-24\",\r\n      \"offer_price\": \"11.86580\",\r\n      \"bid_price\": \"11.86580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-23\",\r\n      \"offer_price\": \"11.83180\",\r\n      \"bid_price\": \"11.83180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-20\",\r\n      \"offer_price\": \"11.84780\",\r\n      \"bid_price\": \"11.84780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-19\",\r\n      \"offer_price\": \"11.85940\",\r\n      \"bid_price\": \"11.85940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-18\",\r\n      \"offer_price\": \"11.80470\",\r\n      \"bid_price\": \"11.80470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-17\",\r\n      \"offer_price\": \"11.78000\",\r\n      \"bid_price\": \"11.78000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-13\",\r\n      \"offer_price\": \"11.84010\",\r\n      \"bid_price\": \"11.84010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-12\",\r\n      \"offer_price\": \"11.89750\",\r\n      \"bid_price\": \"11.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-11\",\r\n      \"offer_price\": \"11.94540\",\r\n      \"bid_price\": \"11.94540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-10\",\r\n      \"offer_price\": \"11.94790\",\r\n      \"bid_price\": \"11.94790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-09\",\r\n      \"offer_price\": \"11.98150\",\r\n      \"bid_price\": \"11.98150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-06\",\r\n      \"offer_price\": \"12.00340\",\r\n      \"bid_price\": \"12.00340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-05\",\r\n      \"offer_price\": \"12.00040\",\r\n      \"bid_price\": \"12.00040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-04\",\r\n      \"offer_price\": \"11.94550\",\r\n      \"bid_price\": \"11.94550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-03\",\r\n      \"offer_price\": \"11.89980\",\r\n      \"bid_price\": \"11.89980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-29\",\r\n      \"offer_price\": \"11.89830\",\r\n      \"bid_price\": \"11.89830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-28\",\r\n      \"offer_price\": \"11.87040\",\r\n      \"bid_price\": \"11.87040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-27\",\r\n      \"offer_price\": \"11.86750\",\r\n      \"bid_price\": \"11.86750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-26\",\r\n      \"offer_price\": \"11.90160\",\r\n      \"bid_price\": \"11.90160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-25\",\r\n      \"offer_price\": \"11.90800\",\r\n      \"bid_price\": \"11.90800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-22\",\r\n      \"offer_price\": \"11.87590\",\r\n      \"bid_price\": \"11.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-21\",\r\n      \"offer_price\": \"11.83740\",\r\n      \"bid_price\": \"11.83740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-20\",\r\n      \"offer_price\": \"11.80170\",\r\n      \"bid_price\": \"11.80170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-19\",\r\n      \"offer_price\": \"11.80100\",\r\n      \"bid_price\": \"11.80100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-18\",\r\n      \"offer_price\": \"11.71830\",\r\n      \"bid_price\": \"11.71830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-15\",\r\n      \"offer_price\": \"11.79200\",\r\n      \"bid_price\": \"11.79200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-14\",\r\n      \"offer_price\": \"11.91030\",\r\n      \"bid_price\": \"11.91030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-13\",\r\n      \"offer_price\": \"11.98410\",\r\n      \"bid_price\": \"11.98410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-12\",\r\n      \"offer_price\": \"11.96420\",\r\n      \"bid_price\": \"11.96420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-11\",\r\n      \"offer_price\": \"11.95010\",\r\n      \"bid_price\": \"11.95010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-08\",\r\n      \"offer_price\": \"11.93150\",\r\n      \"bid_price\": \"11.93150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-07\",\r\n      \"offer_price\": \"11.94940\",\r\n      \"bid_price\": \"11.94940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-06\",\r\n      \"offer_price\": \"11.92070\",\r\n      \"bid_price\": \"11.92070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-04\",\r\n      \"offer_price\": \"11.88590\",\r\n      \"bid_price\": \"11.88590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-01\",\r\n      \"offer_price\": \"11.91840\",\r\n      \"bid_price\": \"11.91840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-31\",\r\n      \"offer_price\": \"11.89840\",\r\n      \"bid_price\": \"11.89840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-30\",\r\n      \"offer_price\": \"11.85080\",\r\n      \"bid_price\": \"11.85080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-29\",\r\n      \"offer_price\": \"11.83520\",\r\n      \"bid_price\": \"11.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-24\",\r\n      \"offer_price\": \"11.91290\",\r\n      \"bid_price\": \"11.91290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-23\",\r\n      \"offer_price\": \"11.96580\",\r\n      \"bid_price\": \"11.96580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-22\",\r\n      \"offer_price\": \"12.05960\",\r\n      \"bid_price\": \"12.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-21\",\r\n      \"offer_price\": \"12.11400\",\r\n      \"bid_price\": \"12.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-18\",\r\n      \"offer_price\": \"12.15210\",\r\n      \"bid_price\": \"12.15210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-17\",\r\n      \"offer_price\": \"12.16680\",\r\n      \"bid_price\": \"12.16680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-16\",\r\n      \"offer_price\": \"12.17160\",\r\n      \"bid_price\": \"12.17160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-15\",\r\n      \"offer_price\": \"12.14170\",\r\n      \"bid_price\": \"12.14170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-14\",\r\n      \"offer_price\": \"12.20740\",\r\n      \"bid_price\": \"12.20740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-11\",\r\n      \"offer_price\": \"12.22110\",\r\n      \"bid_price\": \"12.22110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-10\",\r\n      \"offer_price\": \"12.23260\",\r\n      \"bid_price\": \"12.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-09\",\r\n      \"offer_price\": \"12.24110\",\r\n      \"bid_price\": \"12.24110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-08\",\r\n      \"offer_price\": \"12.20600\",\r\n      \"bid_price\": \"12.20600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-07\",\r\n      \"offer_price\": \"12.20960\",\r\n      \"bid_price\": \"12.20960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-04\",\r\n      \"offer_price\": \"12.14840\",\r\n      \"bid_price\": \"12.14840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-03\",\r\n      \"offer_price\": \"12.15280\",\r\n      \"bid_price\": \"12.15280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-02\",\r\n      \"offer_price\": \"12.16040\",\r\n      \"bid_price\": \"12.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-01\",\r\n      \"offer_price\": \"12.21260\",\r\n      \"bid_price\": \"12.21260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-28\",\r\n      \"offer_price\": \"12.22140\",\r\n      \"bid_price\": \"12.22140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-25\",\r\n      \"offer_price\": \"12.17640\",\r\n      \"bid_price\": \"12.17640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-24\",\r\n      \"offer_price\": \"12.13320\",\r\n      \"bid_price\": \"12.13320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-23\",\r\n      \"offer_price\": \"12.09870\",\r\n      \"bid_price\": \"12.09870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-22\",\r\n      \"offer_price\": \"12.12480\",\r\n      \"bid_price\": \"12.12480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-21\",\r\n      \"offer_price\": \"12.10630\",\r\n      \"bid_price\": \"12.10630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-18\",\r\n      \"offer_price\": \"12.11020\",\r\n      \"bid_price\": \"12.11020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-17\",\r\n      \"offer_price\": \"12.07960\",\r\n      \"bid_price\": \"12.07960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-16\",\r\n      \"offer_price\": \"12.11100\",\r\n      \"bid_price\": \"12.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-15\",\r\n      \"offer_price\": \"12.10580\",\r\n      \"bid_price\": \"12.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-14\",\r\n      \"offer_price\": \"12.09670\",\r\n      \"bid_price\": \"12.09670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-08\",\r\n      \"offer_price\": \"11.98590\",\r\n      \"bid_price\": \"11.98590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-07\",\r\n      \"offer_price\": \"12.01840\",\r\n      \"bid_price\": \"12.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-04\",\r\n      \"offer_price\": \"11.98190\",\r\n      \"bid_price\": \"11.98190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-03\",\r\n      \"offer_price\": \"11.96400\",\r\n      \"bid_price\": \"11.96400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-02\",\r\n      \"offer_price\": \"11.98930\",\r\n      \"bid_price\": \"11.98930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-01\",\r\n      \"offer_price\": \"11.95920\",\r\n      \"bid_price\": \"11.95920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-31\",\r\n      \"offer_price\": \"11.97030\",\r\n      \"bid_price\": \"11.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-28\",\r\n      \"offer_price\": \"11.94020\",\r\n      \"bid_price\": \"11.94020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-27\",\r\n      \"offer_price\": \"11.94540\",\r\n      \"bid_price\": \"11.94540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-26\",\r\n      \"offer_price\": \"11.90390\",\r\n      \"bid_price\": \"11.90390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-25\",\r\n      \"offer_price\": \"11.90200\",\r\n      \"bid_price\": \"11.90200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-24\",\r\n      \"offer_price\": \"11.87600\",\r\n      \"bid_price\": \"11.87600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-21\",\r\n      \"offer_price\": \"11.85440\",\r\n      \"bid_price\": \"11.85440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-20\",\r\n      \"offer_price\": \"11.89130\",\r\n      \"bid_price\": \"11.89130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-19\",\r\n      \"offer_price\": \"11.96690\",\r\n      \"bid_price\": \"11.96690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-18\",\r\n      \"offer_price\": \"11.95880\",\r\n      \"bid_price\": \"11.95880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-17\",\r\n      \"offer_price\": \"11.98300\",\r\n      \"bid_price\": \"11.98300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-14\",\r\n      \"offer_price\": \"11.91710\",\r\n      \"bid_price\": \"11.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-13\",\r\n      \"offer_price\": \"11.95330\",\r\n      \"bid_price\": \"11.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-12\",\r\n      \"offer_price\": \"11.90610\",\r\n      \"bid_price\": \"11.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-11\",\r\n      \"offer_price\": \"11.90150\",\r\n      \"bid_price\": \"11.90150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-10\",\r\n      \"offer_price\": \"11.88270\",\r\n      \"bid_price\": \"11.88270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-07\",\r\n      \"offer_price\": \"11.90000\",\r\n      \"bid_price\": \"11.90000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-06\",\r\n      \"offer_price\": \"11.91540\",\r\n      \"bid_price\": \"11.91540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-05\",\r\n      \"offer_price\": \"11.92340\",\r\n      \"bid_price\": \"11.92340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-04\",\r\n      \"offer_price\": \"12.08930\",\r\n      \"bid_price\": \"12.08930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-03\",\r\n      \"offer_price\": \"12.15120\",\r\n      \"bid_price\": \"12.15120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-31\",\r\n      \"offer_price\": \"12.17080\",\r\n      \"bid_price\": \"12.17080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-30\",\r\n      \"offer_price\": \"12.12800\",\r\n      \"bid_price\": \"12.12800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-29\",\r\n      \"offer_price\": \"12.14110\",\r\n      \"bid_price\": \"12.14110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-28\",\r\n      \"offer_price\": \"12.13630\",\r\n      \"bid_price\": \"12.13630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-24\",\r\n      \"offer_price\": \"12.09530\",\r\n      \"bid_price\": \"12.09530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-23\",\r\n      \"offer_price\": \"12.07220\",\r\n      \"bid_price\": \"12.07220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-22\",\r\n      \"offer_price\": \"12.02970\",\r\n      \"bid_price\": \"12.02970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-21\",\r\n      \"offer_price\": \"12.02370\",\r\n      \"bid_price\": \"12.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-20\",\r\n      \"offer_price\": \"11.99470\",\r\n      \"bid_price\": \"11.99470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-17\",\r\n      \"offer_price\": \"11.93490\",\r\n      \"bid_price\": \"11.93490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-16\",\r\n      \"offer_price\": \"11.98030\",\r\n      \"bid_price\": \"11.98030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-15\",\r\n      \"offer_price\": \"11.95390\",\r\n      \"bid_price\": \"11.95390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-14\",\r\n      \"offer_price\": \"11.92150\",\r\n      \"bid_price\": \"11.92150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-13\",\r\n      \"offer_price\": \"11.86500\",\r\n      \"bid_price\": \"11.86500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-10\",\r\n      \"offer_price\": \"11.83010\",\r\n      \"bid_price\": \"11.83010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-09\",\r\n      \"offer_price\": \"11.89800\",\r\n      \"bid_price\": \"11.89800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-08\",\r\n      \"offer_price\": \"11.91580\",\r\n      \"bid_price\": \"11.91580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-07\",\r\n      \"offer_price\": \"11.99910\",\r\n      \"bid_price\": \"11.99910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-06\",\r\n      \"offer_price\": \"12.03510\",\r\n      \"bid_price\": \"12.03510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-03\",\r\n      \"offer_price\": \"11.97510\",\r\n      \"bid_price\": \"11.97510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-02\",\r\n      \"offer_price\": \"12.03340\",\r\n      \"bid_price\": \"12.03340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-01\",\r\n      \"offer_price\": \"11.96380\",\r\n      \"bid_price\": \"11.96380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-30\",\r\n      \"offer_price\": \"11.90450\",\r\n      \"bid_price\": \"11.90450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-29\",\r\n      \"offer_price\": \"11.92730\",\r\n      \"bid_price\": \"11.92730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-26\",\r\n      \"offer_price\": \"11.92100\",\r\n      \"bid_price\": \"11.92100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-25\",\r\n      \"offer_price\": \"11.90990\",\r\n      \"bid_price\": \"11.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-24\",\r\n      \"offer_price\": \"11.87550\",\r\n      \"bid_price\": \"11.87550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-23\",\r\n      \"offer_price\": \"11.82390\",\r\n      \"bid_price\": \"11.82390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-22\",\r\n      \"offer_price\": \"11.78590\",\r\n      \"bid_price\": \"11.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-19\",\r\n      \"offer_price\": \"11.78180\",\r\n      \"bid_price\": \"11.78180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-18\",\r\n      \"offer_price\": \"11.84630\",\r\n      \"bid_price\": \"11.84630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-17\",\r\n      \"offer_price\": \"11.80160\",\r\n      \"bid_price\": \"11.80160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-16\",\r\n      \"offer_price\": \"11.73450\",\r\n      \"bid_price\": \"11.73450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-15\",\r\n      \"offer_price\": \"11.78530\",\r\n      \"bid_price\": \"11.78530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-12\",\r\n      \"offer_price\": \"11.72390\",\r\n      \"bid_price\": \"11.72390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-11\",\r\n      \"offer_price\": \"11.63310\",\r\n      \"bid_price\": \"11.63310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-10\",\r\n      \"offer_price\": \"11.62890\",\r\n      \"bid_price\": \"11.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-09\",\r\n      \"offer_price\": \"11.61410\",\r\n      \"bid_price\": \"11.61410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-08\",\r\n      \"offer_price\": \"11.62420\",\r\n      \"bid_price\": \"11.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-05\",\r\n      \"offer_price\": \"11.59640\",\r\n      \"bid_price\": \"11.59640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-04\",\r\n      \"offer_price\": \"11.55810\",\r\n      \"bid_price\": \"11.55810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-03\",\r\n      \"offer_price\": \"11.50790\",\r\n      \"bid_price\": \"11.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-02\",\r\n      \"offer_price\": \"11.44220\",\r\n      \"bid_price\": \"11.44220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-01\",\r\n      \"offer_price\": \"11.40370\",\r\n      \"bid_price\": \"11.40370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-29\",\r\n      \"offer_price\": \"11.40180\",\r\n      \"bid_price\": \"11.40180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-28\",\r\n      \"offer_price\": \"11.38810\",\r\n      \"bid_price\": \"11.38810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-27\",\r\n      \"offer_price\": \"11.31460\",\r\n      \"bid_price\": \"11.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-26\",\r\n      \"offer_price\": \"11.29740\",\r\n      \"bid_price\": \"11.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-25\",\r\n      \"offer_price\": \"11.27090\",\r\n      \"bid_price\": \"11.27090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-21\",\r\n      \"offer_price\": \"11.28490\",\r\n      \"bid_price\": \"11.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-20\",\r\n      \"offer_price\": \"11.25420\",\r\n      \"bid_price\": \"11.25420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-19\",\r\n      \"offer_price\": \"11.26130\",\r\n      \"bid_price\": \"11.26130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-18\",\r\n      \"offer_price\": \"11.25200\",\r\n      \"bid_price\": \"11.25200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-15\",\r\n      \"offer_price\": \"11.22980\",\r\n      \"bid_price\": \"11.22980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-14\",\r\n      \"offer_price\": \"11.21780\",\r\n      \"bid_price\": \"11.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-13\",\r\n      \"offer_price\": \"11.25760\",\r\n      \"bid_price\": \"11.25760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-12\",\r\n      \"offer_price\": \"11.28060\",\r\n      \"bid_price\": \"11.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-11\",\r\n      \"offer_price\": \"11.33150\",\r\n      \"bid_price\": \"11.33150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-08\",\r\n      \"offer_price\": \"11.29620\",\r\n      \"bid_price\": \"11.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-07\",\r\n      \"offer_price\": \"11.30770\",\r\n      \"bid_price\": \"11.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-06\",\r\n      \"offer_price\": \"11.32290\",\r\n      \"bid_price\": \"11.32290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-05\",\r\n      \"offer_price\": \"11.32340\",\r\n      \"bid_price\": \"11.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-04\",\r\n      \"offer_price\": \"11.33850\",\r\n      \"bid_price\": \"11.33850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-30\",\r\n      \"offer_price\": \"11.19570\",\r\n      \"bid_price\": \"11.19570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-28\",\r\n      \"offer_price\": \"11.15210\",\r\n      \"bid_price\": \"11.15210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-27\",\r\n      \"offer_price\": \"11.14640\",\r\n      \"bid_price\": \"11.14640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-24\",\r\n      \"offer_price\": \"11.16980\",\r\n      \"bid_price\": \"11.16980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-23\",\r\n      \"offer_price\": \"11.21500\",\r\n      \"bid_price\": \"11.21500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-22\",\r\n      \"offer_price\": \"11.24650\",\r\n      \"bid_price\": \"11.24650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-21\",\r\n      \"offer_price\": \"11.26700\",\r\n      \"bid_price\": \"11.26700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-20\",\r\n      \"offer_price\": \"11.23130\",\r\n      \"bid_price\": \"11.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-17\",\r\n      \"offer_price\": \"11.24350\",\r\n      \"bid_price\": \"11.24350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-16\",\r\n      \"offer_price\": \"11.21900\",\r\n      \"bid_price\": \"11.21900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-15\",\r\n      \"offer_price\": \"11.20570\",\r\n      \"bid_price\": \"11.20570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-14\",\r\n      \"offer_price\": \"11.23830\",\r\n      \"bid_price\": \"11.23830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-13\",\r\n      \"offer_price\": \"11.22300\",\r\n      \"bid_price\": \"11.22300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-10\",\r\n      \"offer_price\": \"11.15480\",\r\n      \"bid_price\": \"11.15480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-09\",\r\n      \"offer_price\": \"11.13060\",\r\n      \"bid_price\": \"11.13060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-08\",\r\n      \"offer_price\": \"11.12050\",\r\n      \"bid_price\": \"11.12050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-07\",\r\n      \"offer_price\": \"11.13370\",\r\n      \"bid_price\": \"11.13370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-06\",\r\n      \"offer_price\": \"11.09560\",\r\n      \"bid_price\": \"11.09560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-03\",\r\n      \"offer_price\": \"11.08880\",\r\n      \"bid_price\": \"11.08880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-02\",\r\n      \"offer_price\": \"11.13220\",\r\n      \"bid_price\": \"11.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-01\",\r\n      \"offer_price\": \"11.10670\",\r\n      \"bid_price\": \"11.10670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-31\",\r\n      \"offer_price\": \"11.03900\",\r\n      \"bid_price\": \"11.03900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-30\",\r\n      \"offer_price\": \"11.01660\",\r\n      \"bid_price\": \"11.01660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-27\",\r\n      \"offer_price\": \"11.04530\",\r\n      \"bid_price\": \"11.04530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-26\",\r\n      \"offer_price\": \"11.02780\",\r\n      \"bid_price\": \"11.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-25\",\r\n      \"offer_price\": \"11.01120\",\r\n      \"bid_price\": \"11.01120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-24\",\r\n      \"offer_price\": \"10.96750\",\r\n      \"bid_price\": \"10.96750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-23\",\r\n      \"offer_price\": \"10.96800\",\r\n      \"bid_price\": \"10.96800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-20\",\r\n      \"offer_price\": \"10.96750\",\r\n      \"bid_price\": \"10.96750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-19\",\r\n      \"offer_price\": \"10.94250\",\r\n      \"bid_price\": \"10.94250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-18\",\r\n      \"offer_price\": \"10.88960\",\r\n      \"bid_price\": \"10.88960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-17\",\r\n      \"offer_price\": \"10.85970\",\r\n      \"bid_price\": \"10.85970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-16\",\r\n      \"offer_price\": \"10.83430\",\r\n      \"bid_price\": \"10.83430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-13\",\r\n      \"offer_price\": \"10.79220\",\r\n      \"bid_price\": \"10.79220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-12\",\r\n      \"offer_price\": \"10.82960\",\r\n      \"bid_price\": \"10.82960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-11\",\r\n      \"offer_price\": \"10.83140\",\r\n      \"bid_price\": \"10.83140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-10\",\r\n      \"offer_price\": \"10.87330\",\r\n      \"bid_price\": \"10.87330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-09\",\r\n      \"offer_price\": \"10.85680\",\r\n      \"bid_price\": \"10.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-06\",\r\n      \"offer_price\": \"10.81380\",\r\n      \"bid_price\": \"10.81380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-05\",\r\n      \"offer_price\": \"10.86160\",\r\n      \"bid_price\": \"10.86160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-04\",\r\n      \"offer_price\": \"10.82580\",\r\n      \"bid_price\": \"10.82580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-03\",\r\n      \"offer_price\": \"10.84890\",\r\n      \"bid_price\": \"10.84890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-02\",\r\n      \"offer_price\": \"10.84650\",\r\n      \"bid_price\": \"10.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-30\",\r\n      \"offer_price\": \"10.84210\",\r\n      \"bid_price\": \"10.84210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-29\",\r\n      \"offer_price\": \"10.82160\",\r\n      \"bid_price\": \"10.82160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-28\",\r\n      \"offer_price\": \"10.83710\",\r\n      \"bid_price\": \"10.83710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-27\",\r\n      \"offer_price\": \"10.86190\",\r\n      \"bid_price\": \"10.86190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-26\",\r\n      \"offer_price\": \"10.84780\",\r\n      \"bid_price\": \"10.84780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-23\",\r\n      \"offer_price\": \"10.87710\",\r\n      \"bid_price\": \"10.87710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-22\",\r\n      \"offer_price\": \"10.90720\",\r\n      \"bid_price\": \"10.90720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-21\",\r\n      \"offer_price\": \"10.97420\",\r\n      \"bid_price\": \"10.97420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-20\",\r\n      \"offer_price\": \"10.96030\",\r\n      \"bid_price\": \"10.96030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-19\",\r\n      \"offer_price\": \"10.97080\",\r\n      \"bid_price\": \"10.97080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-15\",\r\n      \"offer_price\": \"10.89070\",\r\n      \"bid_price\": \"10.89070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-14\",\r\n      \"offer_price\": \"10.92450\",\r\n      \"bid_price\": \"10.92450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-13\",\r\n      \"offer_price\": \"10.98240\",\r\n      \"bid_price\": \"10.98240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-12\",\r\n      \"offer_price\": \"11.02240\",\r\n      \"bid_price\": \"11.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-09\",\r\n      \"offer_price\": \"11.01170\",\r\n      \"bid_price\": \"11.01170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-08\",\r\n      \"offer_price\": \"10.97960\",\r\n      \"bid_price\": \"10.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-07\",\r\n      \"offer_price\": \"11.02640\",\r\n      \"bid_price\": \"11.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-06\",\r\n      \"offer_price\": \"11.00010\",\r\n      \"bid_price\": \"11.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-05\",\r\n      \"offer_price\": \"11.00940\",\r\n      \"bid_price\": \"11.00940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-02\",\r\n      \"offer_price\": \"10.96550\",\r\n      \"bid_price\": \"10.96550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-30\",\r\n      \"offer_price\": \"10.99080\",\r\n      \"bid_price\": \"10.99080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-29\",\r\n      \"offer_price\": \"10.96330\",\r\n      \"bid_price\": \"10.96330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-28\",\r\n      \"offer_price\": \"10.98770\",\r\n      \"bid_price\": \"10.98770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-25\",\r\n      \"offer_price\": \"10.97380\",\r\n      \"bid_price\": \"10.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-24\",\r\n      \"offer_price\": \"10.95500\",\r\n      \"bid_price\": \"10.95500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-23\",\r\n      \"offer_price\": \"10.88470\",\r\n      \"bid_price\": \"10.88470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-21\",\r\n      \"offer_price\": \"10.85930\",\r\n      \"bid_price\": \"10.85930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-18\",\r\n      \"offer_price\": \"10.82840\",\r\n      \"bid_price\": \"10.82840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-17\",\r\n      \"offer_price\": \"10.87950\",\r\n      \"bid_price\": \"10.87950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-16\",\r\n      \"offer_price\": \"10.91740\",\r\n      \"bid_price\": \"10.91740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-15\",\r\n      \"offer_price\": \"10.85180\",\r\n      \"bid_price\": \"10.85180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-14\",\r\n      \"offer_price\": \"10.82480\",\r\n      \"bid_price\": \"10.82480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-11\",\r\n      \"offer_price\": \"10.93720\",\r\n      \"bid_price\": \"10.93720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-10\",\r\n      \"offer_price\": \"10.96710\",\r\n      \"bid_price\": \"10.96710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-09\",\r\n      \"offer_price\": \"10.99970\",\r\n      \"bid_price\": \"10.99970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-08\",\r\n      \"offer_price\": \"11.04610\",\r\n      \"bid_price\": \"11.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-07\",\r\n      \"offer_price\": \"11.02100\",\r\n      \"bid_price\": \"11.02100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-04\",\r\n      \"offer_price\": \"10.87180\",\r\n      \"bid_price\": \"10.87180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-03\",\r\n      \"offer_price\": \"10.84120\",\r\n      \"bid_price\": \"10.84120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-02\",\r\n      \"offer_price\": \"10.94950\",\r\n      \"bid_price\": \"10.94950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-01\",\r\n      \"offer_price\": \"10.95970\",\r\n      \"bid_price\": \"10.95970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-31\",\r\n      \"offer_price\": \"10.97530\",\r\n      \"bid_price\": \"10.97530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-28\",\r\n      \"offer_price\": \"10.97820\",\r\n      \"bid_price\": \"10.97820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-27\",\r\n      \"offer_price\": \"10.91200\",\r\n      \"bid_price\": \"10.91200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-25\",\r\n      \"offer_price\": \"10.77280\",\r\n      \"bid_price\": \"10.77280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-24\",\r\n      \"offer_price\": \"10.73860\",\r\n      \"bid_price\": \"10.73860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-21\",\r\n      \"offer_price\": \"10.72420\",\r\n      \"bid_price\": \"10.72420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-20\",\r\n      \"offer_price\": \"10.61350\",\r\n      \"bid_price\": \"10.61350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-19\",\r\n      \"offer_price\": \"10.66160\",\r\n      \"bid_price\": \"10.66160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-18\",\r\n      \"offer_price\": \"10.52580\",\r\n      \"bid_price\": \"10.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-17\",\r\n      \"offer_price\": \"10.48710\",\r\n      \"bid_price\": \"10.48710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-14\",\r\n      \"offer_price\": \"10.56680\",\r\n      \"bid_price\": \"10.56680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-13\",\r\n      \"offer_price\": \"10.63780\",\r\n      \"bid_price\": \"10.63780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-12\",\r\n      \"offer_price\": \"10.70770\",\r\n      \"bid_price\": \"10.70770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-11\",\r\n      \"offer_price\": \"10.66570\",\r\n      \"bid_price\": \"10.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-10\",\r\n      \"offer_price\": \"10.63430\",\r\n      \"bid_price\": \"10.63430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-07\",\r\n      \"offer_price\": \"10.88920\",\r\n      \"bid_price\": \"10.88920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-06\",\r\n      \"offer_price\": \"10.99410\",\r\n      \"bid_price\": \"10.99410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-05\",\r\n      \"offer_price\": \"11.01450\",\r\n      \"bid_price\": \"11.01450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-04\",\r\n      \"offer_price\": \"10.99810\",\r\n      \"bid_price\": \"10.99810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-03\",\r\n      \"offer_price\": \"10.95380\",\r\n      \"bid_price\": \"10.95380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-30\",\r\n      \"offer_price\": \"10.92240\",\r\n      \"bid_price\": \"10.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-29\",\r\n      \"offer_price\": \"10.95810\",\r\n      \"bid_price\": \"10.95810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-28\",\r\n      \"offer_price\": \"11.08840\",\r\n      \"bid_price\": \"11.08840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-27\",\r\n      \"offer_price\": \"11.14320\",\r\n      \"bid_price\": \"11.14320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-26\",\r\n      \"offer_price\": \"11.12070\",\r\n      \"bid_price\": \"11.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-23\",\r\n      \"offer_price\": \"11.20030\",\r\n      \"bid_price\": \"11.20030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-22\",\r\n      \"offer_price\": \"11.12870\",\r\n      \"bid_price\": \"11.12870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-21\",\r\n      \"offer_price\": \"11.12490\",\r\n      \"bid_price\": \"11.12490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-20\",\r\n      \"offer_price\": \"11.20830\",\r\n      \"bid_price\": \"11.20830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-19\",\r\n      \"offer_price\": \"11.26550\",\r\n      \"bid_price\": \"11.26550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-16\",\r\n      \"offer_price\": \"11.24730\",\r\n      \"bid_price\": \"11.24730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-15\",\r\n      \"offer_price\": \"11.22030\",\r\n      \"bid_price\": \"11.22030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-14\",\r\n      \"offer_price\": \"11.30720\",\r\n      \"bid_price\": \"11.30720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-13\",\r\n      \"offer_price\": \"11.44910\",\r\n      \"bid_price\": \"11.44910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-08\",\r\n      \"offer_price\": \"11.47620\",\r\n      \"bid_price\": \"11.47620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-07\",\r\n      \"offer_price\": \"11.46080\",\r\n      \"bid_price\": \"11.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-06\",\r\n      \"offer_price\": \"11.44250\",\r\n      \"bid_price\": \"11.44250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-02\",\r\n      \"offer_price\": \"11.45380\",\r\n      \"bid_price\": \"11.45380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-01\",\r\n      \"offer_price\": \"11.40590\",\r\n      \"bid_price\": \"11.40590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-31\",\r\n      \"offer_price\": \"11.37020\",\r\n      \"bid_price\": \"11.37020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-30\",\r\n      \"offer_price\": \"11.32170\",\r\n      \"bid_price\": \"11.32170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-29\",\r\n      \"offer_price\": \"11.23020\",\r\n      \"bid_price\": \"11.23020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-26\",\r\n      \"offer_price\": \"11.19710\",\r\n      \"bid_price\": \"11.19710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-25\",\r\n      \"offer_price\": \"11.20340\",\r\n      \"bid_price\": \"11.20340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-24\",\r\n      \"offer_price\": \"11.23670\",\r\n      \"bid_price\": \"11.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-23\",\r\n      \"offer_price\": \"11.21690\",\r\n      \"bid_price\": \"11.21690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-22\",\r\n      \"offer_price\": \"11.18880\",\r\n      \"bid_price\": \"11.18880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-19\",\r\n      \"offer_price\": \"11.32520\",\r\n      \"bid_price\": \"11.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-18\",\r\n      \"offer_price\": \"11.32130\",\r\n      \"bid_price\": \"11.32130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-17\",\r\n      \"offer_price\": \"11.32420\",\r\n      \"bid_price\": \"11.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-16\",\r\n      \"offer_price\": \"11.24120\",\r\n      \"bid_price\": \"11.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-15\",\r\n      \"offer_price\": \"11.20110\",\r\n      \"bid_price\": \"11.20110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-12\",\r\n      \"offer_price\": \"11.24260\",\r\n      \"bid_price\": \"11.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-11\",\r\n      \"offer_price\": \"11.25330\",\r\n      \"bid_price\": \"11.25330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-10\",\r\n      \"offer_price\": \"11.37440\",\r\n      \"bid_price\": \"11.37440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-09\",\r\n      \"offer_price\": \"11.50260\",\r\n      \"bid_price\": \"11.50260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-08\",\r\n      \"offer_price\": \"11.51000\",\r\n      \"bid_price\": \"11.51000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-05\",\r\n      \"offer_price\": \"11.47100\",\r\n      \"bid_price\": \"11.47100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-04\",\r\n      \"offer_price\": \"11.46720\",\r\n      \"bid_price\": \"11.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-03\",\r\n      \"offer_price\": \"11.44010\",\r\n      \"bid_price\": \"11.44010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-02\",\r\n      \"offer_price\": \"11.56420\",\r\n      \"bid_price\": \"11.56420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-01\",\r\n      \"offer_price\": \"11.61640\",\r\n      \"bid_price\": \"11.61640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-27\",\r\n      \"offer_price\": \"11.55710\",\r\n      \"bid_price\": \"11.55710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-26\",\r\n      \"offer_price\": \"11.51310\",\r\n      \"bid_price\": \"11.51310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-25\",\r\n      \"offer_price\": \"11.52750\",\r\n      \"bid_price\": \"11.52750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-24\",\r\n      \"offer_price\": \"11.50790\",\r\n      \"bid_price\": \"11.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-23\",\r\n      \"offer_price\": \"11.53300\",\r\n      \"bid_price\": \"11.53300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-20\",\r\n      \"offer_price\": \"11.59990\",\r\n      \"bid_price\": \"11.59990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-19\",\r\n      \"offer_price\": \"11.64880\",\r\n      \"bid_price\": \"11.64880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-18\",\r\n      \"offer_price\": \"11.71510\",\r\n      \"bid_price\": \"11.71510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-17\",\r\n      \"offer_price\": \"11.68140\",\r\n      \"bid_price\": \"11.68140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-16\",\r\n      \"offer_price\": \"11.62690\",\r\n      \"bid_price\": \"11.62690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-13\",\r\n      \"offer_price\": \"11.62730\",\r\n      \"bid_price\": \"11.62730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-12\",\r\n      \"offer_price\": \"11.60910\",\r\n      \"bid_price\": \"11.60910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-11\",\r\n      \"offer_price\": \"11.56230\",\r\n      \"bid_price\": \"11.56230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-10\",\r\n      \"offer_price\": \"11.54690\",\r\n      \"bid_price\": \"11.54690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-09\",\r\n      \"offer_price\": \"11.54160\",\r\n      \"bid_price\": \"11.54160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-06\",\r\n      \"offer_price\": \"11.41450\",\r\n      \"bid_price\": \"11.41450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-05\",\r\n      \"offer_price\": \"11.33520\",\r\n      \"bid_price\": \"11.33520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-04\",\r\n      \"offer_price\": \"11.34450\",\r\n      \"bid_price\": \"11.34450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-03\",\r\n      \"offer_price\": \"11.37220\",\r\n      \"bid_price\": \"11.37220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-02\",\r\n      \"offer_price\": \"11.34460\",\r\n      \"bid_price\": \"11.34460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-30\",\r\n      \"offer_price\": \"11.37740\",\r\n      \"bid_price\": \"11.37740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-29\",\r\n      \"offer_price\": \"11.40660\",\r\n      \"bid_price\": \"11.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-28\",\r\n      \"offer_price\": \"11.49340\",\r\n      \"bid_price\": \"11.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-27\",\r\n      \"offer_price\": \"11.55240\",\r\n      \"bid_price\": \"11.55240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-26\",\r\n      \"offer_price\": \"11.57760\",\r\n      \"bid_price\": \"11.57760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-21\",\r\n      \"offer_price\": \"11.56920\",\r\n      \"bid_price\": \"11.56920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-20\",\r\n      \"offer_price\": \"11.46890\",\r\n      \"bid_price\": \"11.46890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-19\",\r\n      \"offer_price\": \"11.40330\",\r\n      \"bid_price\": \"11.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-16\",\r\n      \"offer_price\": \"11.41480\",\r\n      \"bid_price\": \"11.41480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-15\",\r\n      \"offer_price\": \"11.42690\",\r\n      \"bid_price\": \"11.42690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-14\",\r\n      \"offer_price\": \"11.46110\",\r\n      \"bid_price\": \"11.46110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-13\",\r\n      \"offer_price\": \"11.42480\",\r\n      \"bid_price\": \"11.42480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-12\",\r\n      \"offer_price\": \"11.46300\",\r\n      \"bid_price\": \"11.46300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-09\",\r\n      \"offer_price\": \"11.39970\",\r\n      \"bid_price\": \"11.39970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-08\",\r\n      \"offer_price\": \"11.32330\",\r\n      \"bid_price\": \"11.32330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-07\",\r\n      \"offer_price\": \"11.31640\",\r\n      \"bid_price\": \"11.31640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-06\",\r\n      \"offer_price\": \"11.30490\",\r\n      \"bid_price\": \"11.30490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-05\",\r\n      \"offer_price\": \"11.27310\",\r\n      \"bid_price\": \"11.27310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-02\",\r\n      \"offer_price\": \"11.14540\",\r\n      \"bid_price\": \"11.14540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-31\",\r\n      \"offer_price\": \"11.08390\",\r\n      \"bid_price\": \"11.08390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-30\",\r\n      \"offer_price\": \"11.03180\",\r\n      \"bid_price\": \"11.03180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-29\",\r\n      \"offer_price\": \"10.98320\",\r\n      \"bid_price\": \"10.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-24\",\r\n      \"offer_price\": \"10.92640\",\r\n      \"bid_price\": \"10.92640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-23\",\r\n      \"offer_price\": \"10.91370\",\r\n      \"bid_price\": \"10.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-22\",\r\n      \"offer_price\": \"10.90300\",\r\n      \"bid_price\": \"10.90300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-19\",\r\n      \"offer_price\": \"10.87320\",\r\n      \"bid_price\": \"10.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-18\",\r\n      \"offer_price\": \"10.83730\",\r\n      \"bid_price\": \"10.83730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-17\",\r\n      \"offer_price\": \"10.78270\",\r\n      \"bid_price\": \"10.78270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-16\",\r\n      \"offer_price\": \"10.81360\",\r\n      \"bid_price\": \"10.81360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-15\",\r\n      \"offer_price\": \"10.84710\",\r\n      \"bid_price\": \"10.84710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-12\",\r\n      \"offer_price\": \"10.87060\",\r\n      \"bid_price\": \"10.87060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-11\",\r\n      \"offer_price\": \"10.81500\",\r\n      \"bid_price\": \"10.81500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-10\",\r\n      \"offer_price\": \"10.74880\",\r\n      \"bid_price\": \"10.74880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-09\",\r\n      \"offer_price\": \"10.78040\",\r\n      \"bid_price\": \"10.78040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-08\",\r\n      \"offer_price\": \"10.72820\",\r\n      \"bid_price\": \"10.72820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-05\",\r\n      \"offer_price\": \"10.72520\",\r\n      \"bid_price\": \"10.72520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-04\",\r\n      \"offer_price\": \"10.74570\",\r\n      \"bid_price\": \"10.74570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-03\",\r\n      \"offer_price\": \"10.72810\",\r\n      \"bid_price\": \"10.72810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-02\",\r\n      \"offer_price\": \"10.69010\",\r\n      \"bid_price\": \"10.69010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-01\",\r\n      \"offer_price\": \"10.70280\",\r\n      \"bid_price\": \"10.70280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-28\",\r\n      \"offer_price\": \"10.61770\",\r\n      \"bid_price\": \"10.61770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-27\",\r\n      \"offer_price\": \"10.57200\",\r\n      \"bid_price\": \"10.57200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-26\",\r\n      \"offer_price\": \"10.55560\",\r\n      \"bid_price\": \"10.55560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-25\",\r\n      \"offer_price\": \"10.51740\",\r\n      \"bid_price\": \"10.51740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-24\",\r\n      \"offer_price\": \"10.50270\",\r\n      \"bid_price\": \"10.50270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-21\",\r\n      \"offer_price\": \"10.47640\",\r\n      \"bid_price\": \"10.47640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-20\",\r\n      \"offer_price\": \"10.47860\",\r\n      \"bid_price\": \"10.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-19\",\r\n      \"offer_price\": \"10.51380\",\r\n      \"bid_price\": \"10.51380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-18\",\r\n      \"offer_price\": \"10.50810\",\r\n      \"bid_price\": \"10.50810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-17\",\r\n      \"offer_price\": \"10.51280\",\r\n      \"bid_price\": \"10.51280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-14\",\r\n      \"offer_price\": \"10.61270\",\r\n      \"bid_price\": \"10.61270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-13\",\r\n      \"offer_price\": \"10.59150\",\r\n      \"bid_price\": \"10.59150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-12\",\r\n      \"offer_price\": \"10.49690\",\r\n      \"bid_price\": \"10.49690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-11\",\r\n      \"offer_price\": \"10.45330\",\r\n      \"bid_price\": \"10.45330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-10\",\r\n      \"offer_price\": \"10.50590\",\r\n      \"bid_price\": \"10.50590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-07\",\r\n      \"offer_price\": \"10.51960\",\r\n      \"bid_price\": \"10.51960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-06\",\r\n      \"offer_price\": \"10.50910\",\r\n      \"bid_price\": \"10.50910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-05\",\r\n      \"offer_price\": \"10.57310\",\r\n      \"bid_price\": \"10.57310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-04\",\r\n      \"offer_price\": \"10.55580\",\r\n      \"bid_price\": \"10.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-03\",\r\n      \"offer_price\": \"10.57730\",\r\n      \"bid_price\": \"10.57730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-31\",\r\n      \"offer_price\": \"10.53770\",\r\n      \"bid_price\": \"10.53770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-30\",\r\n      \"offer_price\": \"10.55080\",\r\n      \"bid_price\": \"10.55080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-29\",\r\n      \"offer_price\": \"10.56110\",\r\n      \"bid_price\": \"10.56110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-28\",\r\n      \"offer_price\": \"10.53020\",\r\n      \"bid_price\": \"10.53020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-27\",\r\n      \"offer_price\": \"10.45210\",\r\n      \"bid_price\": \"10.45210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-24\",\r\n      \"offer_price\": \"10.41810\",\r\n      \"bid_price\": \"10.41810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-23\",\r\n      \"offer_price\": \"10.44010\",\r\n      \"bid_price\": \"10.44010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-22\",\r\n      \"offer_price\": \"10.53510\",\r\n      \"bid_price\": \"10.53510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-21\",\r\n      \"offer_price\": \"10.54900\",\r\n      \"bid_price\": \"10.54900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-20\",\r\n      \"offer_price\": \"10.53220\",\r\n      \"bid_price\": \"10.53220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-17\",\r\n      \"offer_price\": \"10.47690\",\r\n      \"bid_price\": \"10.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-16\",\r\n      \"offer_price\": \"10.50600\",\r\n      \"bid_price\": \"10.50600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-15\",\r\n      \"offer_price\": \"10.51650\",\r\n      \"bid_price\": \"10.51650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-14\",\r\n      \"offer_price\": \"10.46530\",\r\n      \"bid_price\": \"10.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-13\",\r\n      \"offer_price\": \"10.50590\",\r\n      \"bid_price\": \"10.50590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-10\",\r\n      \"offer_price\": \"10.46560\",\r\n      \"bid_price\": \"10.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-09\",\r\n      \"offer_price\": \"10.44700\",\r\n      \"bid_price\": \"10.44700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-08\",\r\n      \"offer_price\": \"10.38340\",\r\n      \"bid_price\": \"10.38340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-07\",\r\n      \"offer_price\": \"10.35880\",\r\n      \"bid_price\": \"10.35880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-06\",\r\n      \"offer_price\": \"10.32230\",\r\n      \"bid_price\": \"10.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-03\",\r\n      \"offer_price\": \"10.33150\",\r\n      \"bid_price\": \"10.33150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-02\",\r\n      \"offer_price\": \"10.32030\",\r\n      \"bid_price\": \"10.32030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-30\",\r\n      \"offer_price\": \"10.18890\",\r\n      \"bid_price\": \"10.18890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-29\",\r\n      \"offer_price\": \"10.12660\",\r\n      \"bid_price\": \"10.12660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-26\",\r\n      \"offer_price\": \"10.16400\",\r\n      \"bid_price\": \"10.16400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-25\",\r\n      \"offer_price\": \"10.18490\",\r\n      \"bid_price\": \"10.18490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-24\",\r\n      \"offer_price\": \"10.20100\",\r\n      \"bid_price\": \"10.20100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-23\",\r\n      \"offer_price\": \"10.16950\",\r\n      \"bid_price\": \"10.16950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-22\",\r\n      \"offer_price\": \"10.15410\",\r\n      \"bid_price\": \"10.15410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-19\",\r\n      \"offer_price\": \"10.15360\",\r\n      \"bid_price\": \"10.15360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-18\",\r\n      \"offer_price\": \"10.18980\",\r\n      \"bid_price\": \"10.18980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-17\",\r\n      \"offer_price\": \"10.16380\",\r\n      \"bid_price\": \"10.16380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-16\",\r\n      \"offer_price\": \"10.15420\",\r\n      \"bid_price\": \"10.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-15\",\r\n      \"offer_price\": \"10.09160\",\r\n      \"bid_price\": \"10.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-11\",\r\n      \"offer_price\": \"10.06300\",\r\n      \"bid_price\": \"10.06300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-10\",\r\n      \"offer_price\": \"10.03680\",\r\n      \"bid_price\": \"10.03680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-09\",\r\n      \"offer_price\": \"10.08620\",\r\n      \"bid_price\": \"10.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-08\",\r\n      \"offer_price\": \"10.12870\",\r\n      \"bid_price\": \"10.12870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-05\",\r\n      \"offer_price\": \"10.06680\",\r\n      \"bid_price\": \"10.06680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-04\",\r\n      \"offer_price\": \"10.05110\",\r\n      \"bid_price\": \"10.05110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-03\",\r\n      \"offer_price\": \"10.01440\",\r\n      \"bid_price\": \"10.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-02\",\r\n      \"offer_price\": \"10.01440\",\r\n      \"bid_price\": \"10.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-01\",\r\n      \"offer_price\": \"10.00430\",\r\n      \"bid_price\": \"10.00430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-29\",\r\n      \"offer_price\": \"9.94020\",\r\n      \"bid_price\": \"9.94020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-28\",\r\n      \"offer_price\": \"9.86460\",\r\n      \"bid_price\": \"9.86460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-27\",\r\n      \"offer_price\": \"9.84970\",\r\n      \"bid_price\": \"9.84970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-26\",\r\n      \"offer_price\": \"9.85130\",\r\n      \"bid_price\": \"9.85130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-25\",\r\n      \"offer_price\": \"9.88410\",\r\n      \"bid_price\": \"9.88410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-22\",\r\n      \"offer_price\": \"9.89330\",\r\n      \"bid_price\": \"9.89330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-21\",\r\n      \"offer_price\": \"9.89090\",\r\n      \"bid_price\": \"9.89090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-20\",\r\n      \"offer_price\": \"9.85060\",\r\n      \"bid_price\": \"9.85060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-19\",\r\n      \"offer_price\": \"9.82830\",\r\n      \"bid_price\": \"9.82830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-18\",\r\n      \"offer_price\": \"9.84470\",\r\n      \"bid_price\": \"9.84470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-15\",\r\n      \"offer_price\": \"9.79800\",\r\n      \"bid_price\": \"9.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-14\",\r\n      \"offer_price\": \"9.80250\",\r\n      \"bid_price\": \"9.80250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-13\",\r\n      \"offer_price\": \"9.74160\",\r\n      \"bid_price\": \"9.74160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-12\",\r\n      \"offer_price\": \"9.74380\",\r\n      \"bid_price\": \"9.74380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-11\",\r\n      \"offer_price\": \"9.68440\",\r\n      \"bid_price\": \"9.68440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-08\",\r\n      \"offer_price\": \"9.65640\",\r\n      \"bid_price\": \"9.65640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-07\",\r\n      \"offer_price\": \"9.61620\",\r\n      \"bid_price\": \"9.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-06\",\r\n      \"offer_price\": \"9.62010\",\r\n      \"bid_price\": \"9.62010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-05\",\r\n      \"offer_price\": \"9.66520\",\r\n      \"bid_price\": \"9.66520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-04\",\r\n      \"offer_price\": \"9.70430\",\r\n      \"bid_price\": \"9.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-01\",\r\n      \"offer_price\": \"9.68250\",\r\n      \"bid_price\": \"9.68250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-31\",\r\n      \"offer_price\": \"9.71820\",\r\n      \"bid_price\": \"9.71820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-30\",\r\n      \"offer_price\": \"9.73210\",\r\n      \"bid_price\": \"9.73210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-29\",\r\n      \"offer_price\": \"9.78320\",\r\n      \"bid_price\": \"9.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-28\",\r\n      \"offer_price\": \"9.78960\",\r\n      \"bid_price\": \"9.78960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-25\",\r\n      \"offer_price\": \"9.74150\",\r\n      \"bid_price\": \"9.74150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-24\",\r\n      \"offer_price\": \"9.71170\",\r\n      \"bid_price\": \"9.71170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-23\",\r\n      \"offer_price\": \"9.67320\",\r\n      \"bid_price\": \"9.67320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-22\",\r\n      \"offer_price\": \"9.68000\",\r\n      \"bid_price\": \"9.68000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-21\",\r\n      \"offer_price\": \"9.67220\",\r\n      \"bid_price\": \"9.67220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-18\",\r\n      \"offer_price\": \"9.70930\",\r\n      \"bid_price\": \"9.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-17\",\r\n      \"offer_price\": \"9.69550\",\r\n      \"bid_price\": \"9.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-16\",\r\n      \"offer_price\": \"9.74820\",\r\n      \"bid_price\": \"9.74820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-15\",\r\n      \"offer_price\": \"9.78980\",\r\n      \"bid_price\": \"9.78980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-14\",\r\n      \"offer_price\": \"9.81690\",\r\n      \"bid_price\": \"9.81690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-11\",\r\n      \"offer_price\": \"9.73790\",\r\n      \"bid_price\": \"9.73790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-10\",\r\n      \"offer_price\": \"9.72850\",\r\n      \"bid_price\": \"9.72850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-09\",\r\n      \"offer_price\": \"9.76860\",\r\n      \"bid_price\": \"9.76860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-08\",\r\n      \"offer_price\": \"9.77110\",\r\n      \"bid_price\": \"9.77110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-07\",\r\n      \"offer_price\": \"9.76510\",\r\n      \"bid_price\": \"9.76510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-04\",\r\n      \"offer_price\": \"9.65800\",\r\n      \"bid_price\": \"9.65800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-03\",\r\n      \"offer_price\": \"9.65100\",\r\n      \"bid_price\": \"9.65100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-02\",\r\n      \"offer_price\": \"9.65660\",\r\n      \"bid_price\": \"9.65660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-30\",\r\n      \"offer_price\": \"9.55030\",\r\n      \"bid_price\": \"9.55030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-27\",\r\n      \"offer_price\": \"9.57380\",\r\n      \"bid_price\": \"9.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-26\",\r\n      \"offer_price\": \"9.62510\",\r\n      \"bid_price\": \"9.62510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-25\",\r\n      \"offer_price\": \"9.63730\",\r\n      \"bid_price\": \"9.63730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-24\",\r\n      \"offer_price\": \"9.63860\",\r\n      \"bid_price\": \"9.63860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-23\",\r\n      \"offer_price\": \"9.67550\",\r\n      \"bid_price\": \"9.67550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-20\",\r\n      \"offer_price\": \"9.78400\",\r\n      \"bid_price\": \"9.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-19\",\r\n      \"offer_price\": \"9.77660\",\r\n      \"bid_price\": \"9.77660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-18\",\r\n      \"offer_price\": \"9.83370\",\r\n      \"bid_price\": \"9.83370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-17\",\r\n      \"offer_price\": \"9.88690\",\r\n      \"bid_price\": \"9.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-16\",\r\n      \"offer_price\": \"9.85240\",\r\n      \"bid_price\": \"9.85240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-13\",\r\n      \"offer_price\": \"9.79710\",\r\n      \"bid_price\": \"9.79710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-12\",\r\n      \"offer_price\": \"9.78760\",\r\n      \"bid_price\": \"9.78760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-11\",\r\n      \"offer_price\": \"9.74560\",\r\n      \"bid_price\": \"9.74560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-10\",\r\n      \"offer_price\": \"9.70300\",\r\n      \"bid_price\": \"9.70300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-09\",\r\n      \"offer_price\": \"9.68340\",\r\n      \"bid_price\": \"9.68340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-06\",\r\n      \"offer_price\": \"9.72020\",\r\n      \"bid_price\": \"9.72020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-05\",\r\n      \"offer_price\": \"9.65850\",\r\n      \"bid_price\": \"9.65850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-03\",\r\n      \"offer_price\": \"9.61830\",\r\n      \"bid_price\": \"9.61830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-02\",\r\n      \"offer_price\": \"9.57680\",\r\n      \"bid_price\": \"9.57680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-30\",\r\n      \"offer_price\": \"9.54770\",\r\n      \"bid_price\": \"9.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-29\",\r\n      \"offer_price\": \"9.49890\",\r\n      \"bid_price\": \"9.49890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-28\",\r\n      \"offer_price\": \"9.51750\",\r\n      \"bid_price\": \"9.51750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-27\",\r\n      \"offer_price\": \"9.52710\",\r\n      \"bid_price\": \"9.52710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-26\",\r\n      \"offer_price\": \"9.50460\",\r\n      \"bid_price\": \"9.50460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-23\",\r\n      \"offer_price\": \"9.45470\",\r\n      \"bid_price\": \"9.45470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-22\",\r\n      \"offer_price\": \"9.37240\",\r\n      \"bid_price\": \"9.37240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-21\",\r\n      \"offer_price\": \"9.34670\",\r\n      \"bid_price\": \"9.34670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-20\",\r\n      \"offer_price\": \"9.31370\",\r\n      \"bid_price\": \"9.31370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-19\",\r\n      \"offer_price\": \"9.35490\",\r\n      \"bid_price\": \"9.35490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-16\",\r\n      \"offer_price\": \"9.32570\",\r\n      \"bid_price\": \"9.32570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-15\",\r\n      \"offer_price\": \"9.33910\",\r\n      \"bid_price\": \"9.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-14\",\r\n      \"offer_price\": \"9.31110\",\r\n      \"bid_price\": \"9.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-13\",\r\n      \"offer_price\": \"9.32180\",\r\n      \"bid_price\": \"9.32180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-12\",\r\n      \"offer_price\": \"9.34300\",\r\n      \"bid_price\": \"9.34300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-09\",\r\n      \"offer_price\": \"9.26990\",\r\n      \"bid_price\": \"9.26990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-07\",\r\n      \"offer_price\": \"9.22140\",\r\n      \"bid_price\": \"9.22140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-06\",\r\n      \"offer_price\": \"9.19670\",\r\n      \"bid_price\": \"9.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-05\",\r\n      \"offer_price\": \"9.13790\",\r\n      \"bid_price\": \"9.13790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-02\",\r\n      \"offer_price\": \"9.11350\",\r\n      \"bid_price\": \"9.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-30\",\r\n      \"offer_price\": \"9.04140\",\r\n      \"bid_price\": \"9.04140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-29\",\r\n      \"offer_price\": \"8.99390\",\r\n      \"bid_price\": \"8.99390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-28\",\r\n      \"offer_price\": \"8.94140\",\r\n      \"bid_price\": \"8.94140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-25\",\r\n      \"offer_price\": \"8.88850\",\r\n      \"bid_price\": \"8.88850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-24\",\r\n      \"offer_price\": \"8.93240\",\r\n      \"bid_price\": \"8.93240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-23\",\r\n      \"offer_price\": \"8.95980\",\r\n      \"bid_price\": \"8.95980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-22\",\r\n      \"offer_price\": \"8.95510\",\r\n      \"bid_price\": \"8.95510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-17\",\r\n      \"offer_price\": \"8.93510\",\r\n      \"bid_price\": \"8.93510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-16\",\r\n      \"offer_price\": \"8.89620\",\r\n      \"bid_price\": \"8.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-15\",\r\n      \"offer_price\": \"8.87260\",\r\n      \"bid_price\": \"8.87260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-14\",\r\n      \"offer_price\": \"8.82260\",\r\n      \"bid_price\": \"8.82260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-11\",\r\n      \"offer_price\": \"8.83970\",\r\n      \"bid_price\": \"8.83970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-10\",\r\n      \"offer_price\": \"8.84330\",\r\n      \"bid_price\": \"8.84330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-09\",\r\n      \"offer_price\": \"8.83690\",\r\n      \"bid_price\": \"8.83690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-08\",\r\n      \"offer_price\": \"8.88020\",\r\n      \"bid_price\": \"8.88020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-07\",\r\n      \"offer_price\": \"8.88640\",\r\n      \"bid_price\": \"8.88640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-04\",\r\n      \"offer_price\": \"8.88550\",\r\n      \"bid_price\": \"8.88550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-03\",\r\n      \"offer_price\": \"8.84510\",\r\n      \"bid_price\": \"8.84510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-02\",\r\n      \"offer_price\": \"8.87620\",\r\n      \"bid_price\": \"8.87620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-01\",\r\n      \"offer_price\": \"8.83750\",\r\n      \"bid_price\": \"8.83750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-31\",\r\n      \"offer_price\": \"8.79940\",\r\n      \"bid_price\": \"8.79940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-28\",\r\n      \"offer_price\": \"8.85540\",\r\n      \"bid_price\": \"8.85540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-27\",\r\n      \"offer_price\": \"8.87160\",\r\n      \"bid_price\": \"8.87160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-26\",\r\n      \"offer_price\": \"8.89620\",\r\n      \"bid_price\": \"8.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-25\",\r\n      \"offer_price\": \"8.91430\",\r\n      \"bid_price\": \"8.91430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-24\",\r\n      \"offer_price\": \"8.87070\",\r\n      \"bid_price\": \"8.87070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-21\",\r\n      \"offer_price\": \"8.94570\",\r\n      \"bid_price\": \"8.94570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-20\",\r\n      \"offer_price\": \"8.91940\",\r\n      \"bid_price\": \"8.91940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-19\",\r\n      \"offer_price\": \"8.90270\",\r\n      \"bid_price\": \"8.90270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-18\",\r\n      \"offer_price\": \"8.86570\",\r\n      \"bid_price\": \"8.86570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-17\",\r\n      \"offer_price\": \"8.86690\",\r\n      \"bid_price\": \"8.86690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-14\",\r\n      \"offer_price\": \"8.84300\",\r\n      \"bid_price\": \"8.84300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-13\",\r\n      \"offer_price\": \"8.79720\",\r\n      \"bid_price\": \"8.79720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-12\",\r\n      \"offer_price\": \"8.79700\",\r\n      \"bid_price\": \"8.79700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-11\",\r\n      \"offer_price\": \"8.82510\",\r\n      \"bid_price\": \"8.82510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-10\",\r\n      \"offer_price\": \"8.84360\",\r\n      \"bid_price\": \"8.84360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-07\",\r\n      \"offer_price\": \"8.89020\",\r\n      \"bid_price\": \"8.89020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-06\",\r\n      \"offer_price\": \"8.89900\",\r\n      \"bid_price\": \"8.89900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-05\",\r\n      \"offer_price\": \"8.95290\",\r\n      \"bid_price\": \"8.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-04\",\r\n      \"offer_price\": \"8.94410\",\r\n      \"bid_price\": \"8.94410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-03\",\r\n      \"offer_price\": \"8.95470\",\r\n      \"bid_price\": \"8.95470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-28\",\r\n      \"offer_price\": \"8.90880\",\r\n      \"bid_price\": \"8.90880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-27\",\r\n      \"offer_price\": \"8.90750\",\r\n      \"bid_price\": \"8.90750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-26\",\r\n      \"offer_price\": \"8.88430\",\r\n      \"bid_price\": \"8.88430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-25\",\r\n      \"offer_price\": \"8.92580\",\r\n      \"bid_price\": \"8.92580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-24\",\r\n      \"offer_price\": \"8.95080\",\r\n      \"bid_price\": \"8.95080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-21\",\r\n      \"offer_price\": \"8.98340\",\r\n      \"bid_price\": \"8.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-20\",\r\n      \"offer_price\": \"8.97150\",\r\n      \"bid_price\": \"8.97150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-19\",\r\n      \"offer_price\": \"8.98050\",\r\n      \"bid_price\": \"8.98050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-18\",\r\n      \"offer_price\": \"8.99260\",\r\n      \"bid_price\": \"8.99260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-17\",\r\n      \"offer_price\": \"8.94270\",\r\n      \"bid_price\": \"8.94270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-14\",\r\n      \"offer_price\": \"8.91610\",\r\n      \"bid_price\": \"8.91610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-13\",\r\n      \"offer_price\": \"8.88210\",\r\n      \"bid_price\": \"8.88210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-12\",\r\n      \"offer_price\": \"8.90570\",\r\n      \"bid_price\": \"8.90570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-11\",\r\n      \"offer_price\": \"8.88450\",\r\n      \"bid_price\": \"8.88450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-10\",\r\n      \"offer_price\": \"8.91940\",\r\n      \"bid_price\": \"8.91940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-07\",\r\n      \"offer_price\": \"8.90500\",\r\n      \"bid_price\": \"8.90500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-06\",\r\n      \"offer_price\": \"8.91720\",\r\n      \"bid_price\": \"8.91720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-05\",\r\n      \"offer_price\": \"8.99320\",\r\n      \"bid_price\": \"8.99320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-04\",\r\n      \"offer_price\": \"8.97000\",\r\n      \"bid_price\": \"8.97000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-30\",\r\n      \"offer_price\": \"8.98110\",\r\n      \"bid_price\": \"8.98110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-29\",\r\n      \"offer_price\": \"9.01760\",\r\n      \"bid_price\": \"9.01760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-28\",\r\n      \"offer_price\": \"9.00750\",\r\n      \"bid_price\": \"9.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-27\",\r\n      \"offer_price\": \"9.01820\",\r\n      \"bid_price\": \"9.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-24\",\r\n      \"offer_price\": \"9.08230\",\r\n      \"bid_price\": \"9.08230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-23\",\r\n      \"offer_price\": \"9.09640\",\r\n      \"bid_price\": \"9.09640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-22\",\r\n      \"offer_price\": \"9.07500\",\r\n      \"bid_price\": \"9.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-21\",\r\n      \"offer_price\": \"9.07090\",\r\n      \"bid_price\": \"9.07090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-20\",\r\n      \"offer_price\": \"9.10460\",\r\n      \"bid_price\": \"9.10460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-17\",\r\n      \"offer_price\": \"9.12180\",\r\n      \"bid_price\": \"9.12180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-16\",\r\n      \"offer_price\": \"9.14520\",\r\n      \"bid_price\": \"9.14520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-15\",\r\n      \"offer_price\": \"9.16010\",\r\n      \"bid_price\": \"9.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-14\",\r\n      \"offer_price\": \"9.17110\",\r\n      \"bid_price\": \"9.17110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-13\",\r\n      \"offer_price\": \"9.15050\",\r\n      \"bid_price\": \"9.15050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-10\",\r\n      \"offer_price\": \"9.09760\",\r\n      \"bid_price\": \"9.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-09\",\r\n      \"offer_price\": \"9.09410\",\r\n      \"bid_price\": \"9.09410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-08\",\r\n      \"offer_price\": \"9.03490\",\r\n      \"bid_price\": \"9.03490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-07\",\r\n      \"offer_price\": \"9.06110\",\r\n      \"bid_price\": \"9.06110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-06\",\r\n      \"offer_price\": \"9.09060\",\r\n      \"bid_price\": \"9.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-03\",\r\n      \"offer_price\": \"9.00650\",\r\n      \"bid_price\": \"9.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-02\",\r\n      \"offer_price\": \"8.98540\",\r\n      \"bid_price\": \"8.98540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-31\",\r\n      \"offer_price\": \"8.95180\",\r\n      \"bid_price\": \"8.95180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-30\",\r\n      \"offer_price\": \"8.91790\",\r\n      \"bid_price\": \"8.91790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-27\",\r\n      \"offer_price\": \"8.93000\",\r\n      \"bid_price\": \"8.93000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-24\",\r\n      \"offer_price\": \"8.94690\",\r\n      \"bid_price\": \"8.94690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-23\",\r\n      \"offer_price\": \"8.97000\",\r\n      \"bid_price\": \"8.97000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-20\",\r\n      \"offer_price\": \"8.95790\",\r\n      \"bid_price\": \"8.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-19\",\r\n      \"offer_price\": \"8.92090\",\r\n      \"bid_price\": \"8.92090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-18\",\r\n      \"offer_price\": \"8.92660\",\r\n      \"bid_price\": \"8.92660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-17\",\r\n      \"offer_price\": \"8.99360\",\r\n      \"bid_price\": \"8.99360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-16\",\r\n      \"offer_price\": \"8.97980\",\r\n      \"bid_price\": \"8.97980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-13\",\r\n      \"offer_price\": \"8.93870\",\r\n      \"bid_price\": \"8.93870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-12\",\r\n      \"offer_price\": \"8.94710\",\r\n      \"bid_price\": \"8.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-11\",\r\n      \"offer_price\": \"8.93700\",\r\n      \"bid_price\": \"8.93700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-10\",\r\n      \"offer_price\": \"8.95210\",\r\n      \"bid_price\": \"8.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-09\",\r\n      \"offer_price\": \"8.94950\",\r\n      \"bid_price\": \"8.94950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-06\",\r\n      \"offer_price\": \"8.95880\",\r\n      \"bid_price\": \"8.95880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-05\",\r\n      \"offer_price\": \"8.94510\",\r\n      \"bid_price\": \"8.94510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-04\",\r\n      \"offer_price\": \"8.96900\",\r\n      \"bid_price\": \"8.96900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-03\",\r\n      \"offer_price\": \"9.01270\",\r\n      \"bid_price\": \"9.01270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-02\",\r\n      \"offer_price\": \"9.02850\",\r\n      \"bid_price\": \"9.02850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-29\",\r\n      \"offer_price\": \"9.01450\",\r\n      \"bid_price\": \"9.01450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-28\",\r\n      \"offer_price\": \"9.01870\",\r\n      \"bid_price\": \"9.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-27\",\r\n      \"offer_price\": \"8.98480\",\r\n      \"bid_price\": \"8.98480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-26\",\r\n      \"offer_price\": \"8.95430\",\r\n      \"bid_price\": \"8.95430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-25\",\r\n      \"offer_price\": \"9.00750\",\r\n      \"bid_price\": \"9.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-22\",\r\n      \"offer_price\": \"9.02420\",\r\n      \"bid_price\": \"9.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-21\",\r\n      \"offer_price\": \"9.00800\",\r\n      \"bid_price\": \"9.00800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-20\",\r\n      \"offer_price\": \"8.96800\",\r\n      \"bid_price\": \"8.96800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-19\",\r\n      \"offer_price\": \"8.97230\",\r\n      \"bid_price\": \"8.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-18\",\r\n      \"offer_price\": \"8.96490\",\r\n      \"bid_price\": \"8.96490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-15\",\r\n      \"offer_price\": \"8.97470\",\r\n      \"bid_price\": \"8.97470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-14\",\r\n      \"offer_price\": \"8.92560\",\r\n      \"bid_price\": \"8.92560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-13\",\r\n      \"offer_price\": \"8.88840\",\r\n      \"bid_price\": \"8.88840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-12\",\r\n      \"offer_price\": \"8.91130\",\r\n      \"bid_price\": \"8.91130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-11\",\r\n      \"offer_price\": \"8.89020\",\r\n      \"bid_price\": \"8.89020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-08\",\r\n      \"offer_price\": \"8.94760\",\r\n      \"bid_price\": \"8.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-07\",\r\n      \"offer_price\": \"8.94000\",\r\n      \"bid_price\": \"8.94000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-06\",\r\n      \"offer_price\": \"8.93320\",\r\n      \"bid_price\": \"8.93320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-05\",\r\n      \"offer_price\": \"8.93470\",\r\n      \"bid_price\": \"8.93470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-04\",\r\n      \"offer_price\": \"8.92300\",\r\n      \"bid_price\": \"8.92300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-01\",\r\n      \"offer_price\": \"8.79350\",\r\n      \"bid_price\": \"8.79350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-31\",\r\n      \"offer_price\": \"8.79750\",\r\n      \"bid_price\": \"8.79750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-30\",\r\n      \"offer_price\": \"8.78270\",\r\n      \"bid_price\": \"8.78270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-29\",\r\n      \"offer_price\": \"8.77640\",\r\n      \"bid_price\": \"8.77640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-28\",\r\n      \"offer_price\": \"8.82000\",\r\n      \"bid_price\": \"8.82000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-25\",\r\n      \"offer_price\": \"8.79140\",\r\n      \"bid_price\": \"8.79140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-24\",\r\n      \"offer_price\": \"8.75500\",\r\n      \"bid_price\": \"8.75500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-23\",\r\n      \"offer_price\": \"8.77080\",\r\n      \"bid_price\": \"8.77080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-22\",\r\n      \"offer_price\": \"8.70070\",\r\n      \"bid_price\": \"8.70070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-21\",\r\n      \"offer_price\": \"8.74190\",\r\n      \"bid_price\": \"8.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-18\",\r\n      \"offer_price\": \"8.73720\",\r\n      \"bid_price\": \"8.73720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-17\",\r\n      \"offer_price\": \"8.72830\",\r\n      \"bid_price\": \"8.72830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-16\",\r\n      \"offer_price\": \"8.67250\",\r\n      \"bid_price\": \"8.67250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-15\",\r\n      \"offer_price\": \"8.69340\",\r\n      \"bid_price\": \"8.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-11\",\r\n      \"offer_price\": \"8.53410\",\r\n      \"bid_price\": \"8.53410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-10\",\r\n      \"offer_price\": \"8.47380\",\r\n      \"bid_price\": \"8.47380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-09\",\r\n      \"offer_price\": \"8.45340\",\r\n      \"bid_price\": \"8.45340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-08\",\r\n      \"offer_price\": \"8.49310\",\r\n      \"bid_price\": \"8.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-07\",\r\n      \"offer_price\": \"8.47410\",\r\n      \"bid_price\": \"8.47410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-04\",\r\n      \"offer_price\": \"8.55370\",\r\n      \"bid_price\": \"8.55370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-03\",\r\n      \"offer_price\": \"8.58150\",\r\n      \"bid_price\": \"8.58150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-02\",\r\n      \"offer_price\": \"8.61050\",\r\n      \"bid_price\": \"8.61050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-30\",\r\n      \"offer_price\": \"8.59510\",\r\n      \"bid_price\": \"8.59510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-27\",\r\n      \"offer_price\": \"8.65230\",\r\n      \"bid_price\": \"8.65230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-26\",\r\n      \"offer_price\": \"8.65810\",\r\n      \"bid_price\": \"8.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-25\",\r\n      \"offer_price\": \"8.59860\",\r\n      \"bid_price\": \"8.59860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-24\",\r\n      \"offer_price\": \"8.55990\",\r\n      \"bid_price\": \"8.57110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-23\",\r\n      \"offer_price\": \"8.63090\",\r\n      \"bid_price\": \"8.63090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-20\",\r\n      \"offer_price\": \"8.67830\",\r\n      \"bid_price\": \"8.67830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-19\",\r\n      \"offer_price\": \"8.71770\",\r\n      \"bid_price\": \"8.71770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-18\",\r\n      \"offer_price\": \"8.74460\",\r\n      \"bid_price\": \"8.74460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-17\",\r\n      \"offer_price\": \"8.78380\",\r\n      \"bid_price\": \"8.78380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-16\",\r\n      \"offer_price\": \"8.77870\",\r\n      \"bid_price\": \"8.77870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-13\",\r\n      \"offer_price\": \"8.86380\",\r\n      \"bid_price\": \"8.86380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-12\",\r\n      \"offer_price\": \"8.90710\",\r\n      \"bid_price\": \"8.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-11\",\r\n      \"offer_price\": \"8.93670\",\r\n      \"bid_price\": \"8.93670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-10\",\r\n      \"offer_price\": \"8.93700\",\r\n      \"bid_price\": \"8.93700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-09\",\r\n      \"offer_price\": \"8.89450\",\r\n      \"bid_price\": \"8.89450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-06\",\r\n      \"offer_price\": \"8.93410\",\r\n      \"bid_price\": \"8.93410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-05\",\r\n      \"offer_price\": \"8.92240\",\r\n      \"bid_price\": \"8.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-04\",\r\n      \"offer_price\": \"8.94480\",\r\n      \"bid_price\": \"8.94480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-03\",\r\n      \"offer_price\": \"8.90920\",\r\n      \"bid_price\": \"8.90920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-02\",\r\n      \"offer_price\": \"8.97280\",\r\n      \"bid_price\": \"8.97280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-30\",\r\n      \"offer_price\": \"9.01270\",\r\n      \"bid_price\": \"9.01270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-29\",\r\n      \"offer_price\": \"9.00410\",\r\n      \"bid_price\": \"9.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-28\",\r\n      \"offer_price\": \"9.01410\",\r\n      \"bid_price\": \"9.01410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-27\",\r\n      \"offer_price\": \"9.05760\",\r\n      \"bid_price\": \"9.05760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-26\",\r\n      \"offer_price\": \"9.05440\",\r\n      \"bid_price\": \"9.05440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-23\",\r\n      \"offer_price\": \"9.05230\",\r\n      \"bid_price\": \"9.05230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-22\",\r\n      \"offer_price\": \"9.13510\",\r\n      \"bid_price\": \"9.13510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-21\",\r\n      \"offer_price\": \"9.13490\",\r\n      \"bid_price\": \"9.13490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-20\",\r\n      \"offer_price\": \"9.09600\",\r\n      \"bid_price\": \"9.09600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-19\",\r\n      \"offer_price\": \"9.07630\",\r\n      \"bid_price\": \"9.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-16\",\r\n      \"offer_price\": \"9.04470\",\r\n      \"bid_price\": \"9.04470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-15\",\r\n      \"offer_price\": \"9.03490\",\r\n      \"bid_price\": \"9.03490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-14\",\r\n      \"offer_price\": \"8.99160\",\r\n      \"bid_price\": \"8.99160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-13\",\r\n      \"offer_price\": \"8.94100\",\r\n      \"bid_price\": \"8.94100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-12\",\r\n      \"offer_price\": \"8.90330\",\r\n      \"bid_price\": \"8.90330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-09\",\r\n      \"offer_price\": \"8.92080\",\r\n      \"bid_price\": \"8.92080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-08\",\r\n      \"offer_price\": \"8.90420\",\r\n      \"bid_price\": \"8.90420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-07\",\r\n      \"offer_price\": \"8.85310\",\r\n      \"bid_price\": \"8.85310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-06\",\r\n      \"offer_price\": \"8.76330\",\r\n      \"bid_price\": \"8.76330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-05\",\r\n      \"offer_price\": \"8.82090\",\r\n      \"bid_price\": \"8.82090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-02\",\r\n      \"offer_price\": \"8.92550\",\r\n      \"bid_price\": \"8.92550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-01\",\r\n      \"offer_price\": \"8.93560\",\r\n      \"bid_price\": \"8.93560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-31\",\r\n      \"offer_price\": \"9.02400\",\r\n      \"bid_price\": \"9.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-30\",\r\n      \"offer_price\": \"8.98680\",\r\n      \"bid_price\": \"8.98680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-29\",\r\n      \"offer_price\": \"8.95290\",\r\n      \"bid_price\": \"8.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-26\",\r\n      \"offer_price\": \"8.87470\",\r\n      \"bid_price\": \"8.87470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-25\",\r\n      \"offer_price\": \"8.89910\",\r\n      \"bid_price\": \"8.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-24\",\r\n      \"offer_price\": \"8.87780\",\r\n      \"bid_price\": \"8.87780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-23\",\r\n      \"offer_price\": \"8.89720\",\r\n      \"bid_price\": \"8.89720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-22\",\r\n      \"offer_price\": \"8.94060\",\r\n      \"bid_price\": \"8.94060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-19\",\r\n      \"offer_price\": \"9.06700\",\r\n      \"bid_price\": \"9.06700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-18\",\r\n      \"offer_price\": \"9.14190\",\r\n      \"bid_price\": \"9.14190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-17\",\r\n      \"offer_price\": \"9.15660\",\r\n      \"bid_price\": \"9.15660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-16\",\r\n      \"offer_price\": \"9.15420\",\r\n      \"bid_price\": \"9.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-15\",\r\n      \"offer_price\": \"9.20540\",\r\n      \"bid_price\": \"9.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-12\",\r\n      \"offer_price\": \"9.22880\",\r\n      \"bid_price\": \"9.22880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-11\",\r\n      \"offer_price\": \"9.20140\",\r\n      \"bid_price\": \"9.20140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-10\",\r\n      \"offer_price\": \"9.29150\",\r\n      \"bid_price\": \"9.29140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-09\",\r\n      \"offer_price\": \"9.32630\",\r\n      \"bid_price\": \"9.32620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-08\",\r\n      \"offer_price\": \"9.33820\",\r\n      \"bid_price\": \"9.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-05\",\r\n      \"offer_price\": \"9.30780\",\r\n      \"bid_price\": \"9.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-04\",\r\n      \"offer_price\": \"9.24370\",\r\n      \"bid_price\": \"9.24360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-03\",\r\n      \"offer_price\": \"9.19410\",\r\n      \"bid_price\": \"9.19400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-02\",\r\n      \"offer_price\": \"9.17420\",\r\n      \"bid_price\": \"9.17410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-28\",\r\n      \"offer_price\": \"9.28590\",\r\n      \"bid_price\": \"9.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-27\",\r\n      \"offer_price\": \"9.23060\",\r\n      \"bid_price\": \"9.23050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-26\",\r\n      \"offer_price\": \"9.17340\",\r\n      \"bid_price\": \"9.17330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-25\",\r\n      \"offer_price\": \"9.22000\",\r\n      \"bid_price\": \"9.21990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-24\",\r\n      \"offer_price\": \"9.25240\",\r\n      \"bid_price\": \"9.25230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-21\",\r\n      \"offer_price\": \"9.21910\",\r\n      \"bid_price\": \"9.21900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-20\",\r\n      \"offer_price\": \"9.26810\",\r\n      \"bid_price\": \"9.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-19\",\r\n      \"offer_price\": \"9.26060\",\r\n      \"bid_price\": \"9.26050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-18\",\r\n      \"offer_price\": \"9.31750\",\r\n      \"bid_price\": \"9.31740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-17\",\r\n      \"offer_price\": \"9.31620\",\r\n      \"bid_price\": \"9.31610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-14\",\r\n      \"offer_price\": \"9.29260\",\r\n      \"bid_price\": \"9.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-13\",\r\n      \"offer_price\": \"9.33420\",\r\n      \"bid_price\": \"9.33410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-12\",\r\n      \"offer_price\": \"9.37910\",\r\n      \"bid_price\": \"9.37900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-11\",\r\n      \"offer_price\": \"9.38930\",\r\n      \"bid_price\": \"9.38920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-10\",\r\n      \"offer_price\": \"9.41210\",\r\n      \"bid_price\": \"9.41200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-07\",\r\n      \"offer_price\": \"9.40550\",\r\n      \"bid_price\": \"9.40540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-06\",\r\n      \"offer_price\": \"9.42010\",\r\n      \"bid_price\": \"9.42000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-05\",\r\n      \"offer_price\": \"9.45690\",\r\n      \"bid_price\": \"9.45680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-04\",\r\n      \"offer_price\": \"9.44420\",\r\n      \"bid_price\": \"9.44410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-03\",\r\n      \"offer_price\": \"9.43760\",\r\n      \"bid_price\": \"9.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-31\",\r\n      \"offer_price\": \"9.47830\",\r\n      \"bid_price\": \"9.47820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-30\",\r\n      \"offer_price\": \"9.48830\",\r\n      \"bid_price\": \"9.48820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-29\",\r\n      \"offer_price\": \"9.49410\",\r\n      \"bid_price\": \"9.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-28\",\r\n      \"offer_price\": \"9.52350\",\r\n      \"bid_price\": \"9.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-27\",\r\n      \"offer_price\": \"9.54050\",\r\n      \"bid_price\": \"9.54040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-24\",\r\n      \"offer_price\": \"9.55420\",\r\n      \"bid_price\": \"9.55410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-23\",\r\n      \"offer_price\": \"9.58710\",\r\n      \"bid_price\": \"9.58700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-22\",\r\n      \"offer_price\": \"9.61400\",\r\n      \"bid_price\": \"9.61390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-21\",\r\n      \"offer_price\": \"9.58320\",\r\n      \"bid_price\": \"9.58310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-17\",\r\n      \"offer_price\": \"9.65880\",\r\n      \"bid_price\": \"9.65870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-16\",\r\n      \"offer_price\": \"9.60930\",\r\n      \"bid_price\": \"9.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-15\",\r\n      \"offer_price\": \"9.57800\",\r\n      \"bid_price\": \"9.57790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-14\",\r\n      \"offer_price\": \"9.54740\",\r\n      \"bid_price\": \"9.54730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-13\",\r\n      \"offer_price\": \"9.54180\",\r\n      \"bid_price\": \"9.54170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-10\",\r\n      \"offer_price\": \"9.48290\",\r\n      \"bid_price\": \"9.48280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-09\",\r\n      \"offer_price\": \"9.49220\",\r\n      \"bid_price\": \"9.49210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-08\",\r\n      \"offer_price\": \"9.54880\",\r\n      \"bid_price\": \"9.54870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-07\",\r\n      \"offer_price\": \"9.50990\",\r\n      \"bid_price\": \"9.50980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-06\",\r\n      \"offer_price\": \"9.50520\",\r\n      \"bid_price\": \"9.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-03\",\r\n      \"offer_price\": \"9.53740\",\r\n      \"bid_price\": \"9.53730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-02\",\r\n      \"offer_price\": \"9.56130\",\r\n      \"bid_price\": \"9.56120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-30\",\r\n      \"offer_price\": \"9.45880\",\r\n      \"bid_price\": \"9.45870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-29\",\r\n      \"offer_price\": \"9.41190\",\r\n      \"bid_price\": \"9.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-26\",\r\n      \"offer_price\": \"9.41750\",\r\n      \"bid_price\": \"9.41740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-25\",\r\n      \"offer_price\": \"9.43860\",\r\n      \"bid_price\": \"9.43850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-24\",\r\n      \"offer_price\": \"9.43600\",\r\n      \"bid_price\": \"9.43590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-23\",\r\n      \"offer_price\": \"9.42760\",\r\n      \"bid_price\": \"9.42750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-22\",\r\n      \"offer_price\": \"9.38830\",\r\n      \"bid_price\": \"9.38820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-19\",\r\n      \"offer_price\": \"9.42760\",\r\n      \"bid_price\": \"9.42750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-18\",\r\n      \"offer_price\": \"9.40740\",\r\n      \"bid_price\": \"9.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-17\",\r\n      \"offer_price\": \"9.37210\",\r\n      \"bid_price\": \"9.37200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-16\",\r\n      \"offer_price\": \"9.29050\",\r\n      \"bid_price\": \"9.29040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-15\",\r\n      \"offer_price\": \"9.23710\",\r\n      \"bid_price\": \"9.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-12\",\r\n      \"offer_price\": \"9.22250\",\r\n      \"bid_price\": \"9.22240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-11\",\r\n      \"offer_price\": \"9.21560\",\r\n      \"bid_price\": \"9.21550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-10\",\r\n      \"offer_price\": \"9.23720\",\r\n      \"bid_price\": \"9.23710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-09\",\r\n      \"offer_price\": \"9.22640\",\r\n      \"bid_price\": \"9.22630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-08\",\r\n      \"offer_price\": \"9.24600\",\r\n      \"bid_price\": \"9.24590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-04\",\r\n      \"offer_price\": \"9.28080\",\r\n      \"bid_price\": \"9.28070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-03\",\r\n      \"offer_price\": \"9.26540\",\r\n      \"bid_price\": \"9.26530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-02\",\r\n      \"offer_price\": \"9.27440\",\r\n      \"bid_price\": \"9.27430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-28\",\r\n      \"offer_price\": \"9.31750\",\r\n      \"bid_price\": \"9.31740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-27\",\r\n      \"offer_price\": \"9.30220\",\r\n      \"bid_price\": \"9.30210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-26\",\r\n      \"offer_price\": \"9.23960\",\r\n      \"bid_price\": \"9.23950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-25\",\r\n      \"offer_price\": \"9.24210\",\r\n      \"bid_price\": \"9.24200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-22\",\r\n      \"offer_price\": \"9.27730\",\r\n      \"bid_price\": \"9.27720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-21\",\r\n      \"offer_price\": \"9.27860\",\r\n      \"bid_price\": \"9.27850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-20\",\r\n      \"offer_price\": \"9.32580\",\r\n      \"bid_price\": \"9.32570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-19\",\r\n      \"offer_price\": \"9.38000\",\r\n      \"bid_price\": \"9.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-18\",\r\n      \"offer_price\": \"9.36490\",\r\n      \"bid_price\": \"9.36480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-15\",\r\n      \"offer_price\": \"9.35770\",\r\n      \"bid_price\": \"9.35760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-14\",\r\n      \"offer_price\": \"9.36050\",\r\n      \"bid_price\": \"9.36040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-13\",\r\n      \"offer_price\": \"9.33590\",\r\n      \"bid_price\": \"9.33580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-12\",\r\n      \"offer_price\": \"9.37410\",\r\n      \"bid_price\": \"9.37400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-11\",\r\n      \"offer_price\": \"9.38140\",\r\n      \"bid_price\": \"9.38130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-08\",\r\n      \"offer_price\": \"9.38230\",\r\n      \"bid_price\": \"9.38220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-07\",\r\n      \"offer_price\": \"9.38540\",\r\n      \"bid_price\": \"9.38530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-06\",\r\n      \"offer_price\": \"9.33880\",\r\n      \"bid_price\": \"9.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-05\",\r\n      \"offer_price\": \"9.31160\",\r\n      \"bid_price\": \"9.31150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-04\",\r\n      \"offer_price\": \"9.25970\",\r\n      \"bid_price\": \"9.25960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-01\",\r\n      \"offer_price\": \"9.17270\",\r\n      \"bid_price\": \"9.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-28\",\r\n      \"offer_price\": \"9.14620\",\r\n      \"bid_price\": \"9.14610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-27\",\r\n      \"offer_price\": \"9.20020\",\r\n      \"bid_price\": \"9.20010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-26\",\r\n      \"offer_price\": \"9.16980\",\r\n      \"bid_price\": \"9.16970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-25\",\r\n      \"offer_price\": \"9.17540\",\r\n      \"bid_price\": \"9.17530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-22\",\r\n      \"offer_price\": \"9.17710\",\r\n      \"bid_price\": \"9.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-21\",\r\n      \"offer_price\": \"9.19780\",\r\n      \"bid_price\": \"9.19770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-20\",\r\n      \"offer_price\": \"9.20720\",\r\n      \"bid_price\": \"9.20710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-19\",\r\n      \"offer_price\": \"9.19050\",\r\n      \"bid_price\": \"9.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-18\",\r\n      \"offer_price\": \"9.27700\",\r\n      \"bid_price\": \"9.27690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-15\",\r\n      \"offer_price\": \"9.25030\",\r\n      \"bid_price\": \"9.25020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-11\",\r\n      \"offer_price\": \"9.20700\",\r\n      \"bid_price\": \"9.20690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-08\",\r\n      \"offer_price\": \"9.11650\",\r\n      \"bid_price\": \"9.11640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-07\",\r\n      \"offer_price\": \"9.06880\",\r\n      \"bid_price\": \"9.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-06\",\r\n      \"offer_price\": \"9.11270\",\r\n      \"bid_price\": \"9.11260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-05\",\r\n      \"offer_price\": \"9.13110\",\r\n      \"bid_price\": \"9.13100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-04\",\r\n      \"offer_price\": \"9.14740\",\r\n      \"bid_price\": \"9.14730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-01\",\r\n      \"offer_price\": \"9.15250\",\r\n      \"bid_price\": \"9.15240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-31\",\r\n      \"offer_price\": \"9.18720\",\r\n      \"bid_price\": \"9.18710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-30\",\r\n      \"offer_price\": \"9.17640\",\r\n      \"bid_price\": \"9.17630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-29\",\r\n      \"offer_price\": \"9.22020\",\r\n      \"bid_price\": \"9.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-28\",\r\n      \"offer_price\": \"9.21060\",\r\n      \"bid_price\": \"9.21050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-25\",\r\n      \"offer_price\": \"9.20480\",\r\n      \"bid_price\": \"9.20470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-24\",\r\n      \"offer_price\": \"9.20520\",\r\n      \"bid_price\": \"9.20510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-23\",\r\n      \"offer_price\": \"9.22630\",\r\n      \"bid_price\": \"9.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-22\",\r\n      \"offer_price\": \"9.22750\",\r\n      \"bid_price\": \"9.22740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-21\",\r\n      \"offer_price\": \"9.28360\",\r\n      \"bid_price\": \"9.28350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-18\",\r\n      \"offer_price\": \"9.25730\",\r\n      \"bid_price\": \"9.25720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-17\",\r\n      \"offer_price\": \"9.29000\",\r\n      \"bid_price\": \"9.28990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-16\",\r\n      \"offer_price\": \"9.27260\",\r\n      \"bid_price\": \"9.27250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-15\",\r\n      \"offer_price\": \"9.32740\",\r\n      \"bid_price\": \"9.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-14\",\r\n      \"offer_price\": \"9.36830\",\r\n      \"bid_price\": \"9.36820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-11\",\r\n      \"offer_price\": \"9.34060\",\r\n      \"bid_price\": \"9.34050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-10\",\r\n      \"offer_price\": \"9.36720\",\r\n      \"bid_price\": \"9.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-09\",\r\n      \"offer_price\": \"9.39680\",\r\n      \"bid_price\": \"9.39670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-08\",\r\n      \"offer_price\": \"9.45860\",\r\n      \"bid_price\": \"9.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-07\",\r\n      \"offer_price\": \"9.50740\",\r\n      \"bid_price\": \"9.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-04\",\r\n      \"offer_price\": \"9.44980\",\r\n      \"bid_price\": \"9.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-03\",\r\n      \"offer_price\": \"9.36720\",\r\n      \"bid_price\": \"9.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-02\",\r\n      \"offer_price\": \"9.33980\",\r\n      \"bid_price\": \"9.33970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-31\",\r\n      \"offer_price\": \"9.31950\",\r\n      \"bid_price\": \"9.31940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-28\",\r\n      \"offer_price\": \"9.33300\",\r\n      \"bid_price\": \"9.33290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-27\",\r\n      \"offer_price\": \"9.29700\",\r\n      \"bid_price\": \"9.29690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-24\",\r\n      \"offer_price\": \"9.27300\",\r\n      \"bid_price\": \"9.27290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-21\",\r\n      \"offer_price\": \"9.27320\",\r\n      \"bid_price\": \"9.27310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-20\",\r\n      \"offer_price\": \"9.35620\",\r\n      \"bid_price\": \"9.35610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-19\",\r\n      \"offer_price\": \"9.35410\",\r\n      \"bid_price\": \"9.35400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-18\",\r\n      \"offer_price\": \"9.31660\",\r\n      \"bid_price\": \"9.31650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-17\",\r\n      \"offer_price\": \"9.30220\",\r\n      \"bid_price\": \"9.30210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-14\",\r\n      \"offer_price\": \"9.29160\",\r\n      \"bid_price\": \"9.29150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-13\",\r\n      \"offer_price\": \"9.32260\",\r\n      \"bid_price\": \"9.32250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-12\",\r\n      \"offer_price\": \"9.40790\",\r\n      \"bid_price\": \"9.40780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-11\",\r\n      \"offer_price\": \"9.35760\",\r\n      \"bid_price\": \"9.35750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-10\",\r\n      \"offer_price\": \"9.36640\",\r\n      \"bid_price\": \"9.36630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-07\",\r\n      \"offer_price\": \"9.41700\",\r\n      \"bid_price\": \"9.41690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-06\",\r\n      \"offer_price\": \"9.41660\",\r\n      \"bid_price\": \"9.41650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-05\",\r\n      \"offer_price\": \"9.46180\",\r\n      \"bid_price\": \"9.46170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-04\",\r\n      \"offer_price\": \"9.35000\",\r\n      \"bid_price\": \"9.34990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-03\",\r\n      \"offer_price\": \"9.27230\",\r\n      \"bid_price\": \"9.27220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-30\",\r\n      \"offer_price\": \"9.29880\",\r\n      \"bid_price\": \"9.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-29\",\r\n      \"offer_price\": \"9.24440\",\r\n      \"bid_price\": \"9.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-28\",\r\n      \"offer_price\": \"9.22360\",\r\n      \"bid_price\": \"9.22350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-27\",\r\n      \"offer_price\": \"9.28980\",\r\n      \"bid_price\": \"9.28970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-26\",\r\n      \"offer_price\": \"9.34970\",\r\n      \"bid_price\": \"9.34960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-23\",\r\n      \"offer_price\": \"9.30900\",\r\n      \"bid_price\": \"9.30890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-22\",\r\n      \"offer_price\": \"9.28790\",\r\n      \"bid_price\": \"9.28780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-21\",\r\n      \"offer_price\": \"9.29260\",\r\n      \"bid_price\": \"9.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-20\",\r\n      \"offer_price\": \"9.29260\",\r\n      \"bid_price\": \"9.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-19\",\r\n      \"offer_price\": \"9.29260\",\r\n      \"bid_price\": \"9.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-16\",\r\n      \"offer_price\": \"9.29260\",\r\n      \"bid_price\": \"9.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-15\",\r\n      \"offer_price\": \"9.29260\",\r\n      \"bid_price\": \"9.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-14\",\r\n      \"offer_price\": \"9.31880\",\r\n      \"bid_price\": \"9.31870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-13\",\r\n      \"offer_price\": \"9.31880\",\r\n      \"bid_price\": \"9.31870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-12\",\r\n      \"offer_price\": \"9.31880\",\r\n      \"bid_price\": \"9.31870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-09\",\r\n      \"offer_price\": \"9.31880\",\r\n      \"bid_price\": \"9.31870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-08\",\r\n      \"offer_price\": \"9.31880\",\r\n      \"bid_price\": \"9.31870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-07\",\r\n      \"offer_price\": \"9.17120\",\r\n      \"bid_price\": \"9.17110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-06\",\r\n      \"offer_price\": \"9.17120\",\r\n      \"bid_price\": \"9.17110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-05\",\r\n      \"offer_price\": \"9.17120\",\r\n      \"bid_price\": \"9.17110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-02\",\r\n      \"offer_price\": \"9.17120\",\r\n      \"bid_price\": \"9.17110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-01\",\r\n      \"offer_price\": \"9.17120\",\r\n      \"bid_price\": \"9.17110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-31\",\r\n      \"offer_price\": \"9.04260\",\r\n      \"bid_price\": \"9.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-30\",\r\n      \"offer_price\": \"9.04260\",\r\n      \"bid_price\": \"9.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-29\",\r\n      \"offer_price\": \"9.04260\",\r\n      \"bid_price\": \"9.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-26\",\r\n      \"offer_price\": \"9.04260\",\r\n      \"bid_price\": \"9.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-24\",\r\n      \"offer_price\": \"9.07860\",\r\n      \"bid_price\": \"9.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-23\",\r\n      \"offer_price\": \"9.07860\",\r\n      \"bid_price\": \"9.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-22\",\r\n      \"offer_price\": \"9.07860\",\r\n      \"bid_price\": \"9.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-19\",\r\n      \"offer_price\": \"9.07860\",\r\n      \"bid_price\": \"9.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-18\",\r\n      \"offer_price\": \"9.07860\",\r\n      \"bid_price\": \"9.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-17\",\r\n      \"offer_price\": \"9.08790\",\r\n      \"bid_price\": \"9.08780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-16\",\r\n      \"offer_price\": \"9.08790\",\r\n      \"bid_price\": \"9.08780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-15\",\r\n      \"offer_price\": \"9.08790\",\r\n      \"bid_price\": \"9.08780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-12\",\r\n      \"offer_price\": \"9.08790\",\r\n      \"bid_price\": \"9.08780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-11\",\r\n      \"offer_price\": \"9.08790\",\r\n      \"bid_price\": \"9.08780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-10\",\r\n      \"offer_price\": \"9.09230\",\r\n      \"bid_price\": \"9.09220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-09\",\r\n      \"offer_price\": \"9.09230\",\r\n      \"bid_price\": \"9.09220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-08\",\r\n      \"offer_price\": \"9.09230\",\r\n      \"bid_price\": \"9.09220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-05\",\r\n      \"offer_price\": \"9.09230\",\r\n      \"bid_price\": \"9.09220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-04\",\r\n      \"offer_price\": \"9.09230\",\r\n      \"bid_price\": \"9.09220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-03\",\r\n      \"offer_price\": \"9.01980\",\r\n      \"bid_price\": \"9.01970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-28\",\r\n      \"offer_price\": \"9.01980\",\r\n      \"bid_price\": \"9.01970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-27\",\r\n      \"offer_price\": \"9.01980\",\r\n      \"bid_price\": \"9.01970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-26\",\r\n      \"offer_price\": \"8.80550\",\r\n      \"bid_price\": \"8.80540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-25\",\r\n      \"offer_price\": \"8.80550\",\r\n      \"bid_price\": \"8.80540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-24\",\r\n      \"offer_price\": \"8.80550\",\r\n      \"bid_price\": \"8.80540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-21\",\r\n      \"offer_price\": \"8.80550\",\r\n      \"bid_price\": \"8.80540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-20\",\r\n      \"offer_price\": \"8.80550\",\r\n      \"bid_price\": \"8.80540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-19\",\r\n      \"offer_price\": \"8.83870\",\r\n      \"bid_price\": \"8.83860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-18\",\r\n      \"offer_price\": \"8.83870\",\r\n      \"bid_price\": \"8.83860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-17\",\r\n      \"offer_price\": \"8.83870\",\r\n      \"bid_price\": \"8.83860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-14\",\r\n      \"offer_price\": \"8.83870\",\r\n      \"bid_price\": \"8.83860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-13\",\r\n      \"offer_price\": \"8.83870\",\r\n      \"bid_price\": \"8.83860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-12\",\r\n      \"offer_price\": \"8.83870\",\r\n      \"bid_price\": \"8.83860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-11\",\r\n      \"offer_price\": \"8.83870\",\r\n      \"bid_price\": \"8.83860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-10\",\r\n      \"offer_price\": \"8.83870\",\r\n      \"bid_price\": \"8.83860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-07\",\r\n      \"offer_price\": \"8.83870\",\r\n      \"bid_price\": \"8.83860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-06\",\r\n      \"offer_price\": \"8.83870\",\r\n      \"bid_price\": \"8.83860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-05\",\r\n      \"offer_price\": \"9.20390\",\r\n      \"bid_price\": \"9.20380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-04\",\r\n      \"offer_price\": \"9.20390\",\r\n      \"bid_price\": \"9.20380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-03\",\r\n      \"offer_price\": \"9.20390\",\r\n      \"bid_price\": \"9.20380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-31\",\r\n      \"offer_price\": \"9.20390\",\r\n      \"bid_price\": \"9.20380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-30\",\r\n      \"offer_price\": \"9.20390\",\r\n      \"bid_price\": \"9.20380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-29\",\r\n      \"offer_price\": \"9.33570\",\r\n      \"bid_price\": \"9.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-28\",\r\n      \"offer_price\": \"9.33570\",\r\n      \"bid_price\": \"9.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-27\",\r\n      \"offer_price\": \"9.33570\",\r\n      \"bid_price\": \"9.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-24\",\r\n      \"offer_price\": \"9.33570\",\r\n      \"bid_price\": \"9.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-23\",\r\n      \"offer_price\": \"9.33570\",\r\n      \"bid_price\": \"9.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-22\",\r\n      \"offer_price\": \"9.34670\",\r\n      \"bid_price\": \"9.34660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-21\",\r\n      \"offer_price\": \"9.34670\",\r\n      \"bid_price\": \"9.34660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-20\",\r\n      \"offer_price\": \"9.34670\",\r\n      \"bid_price\": \"9.34660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-17\",\r\n      \"offer_price\": \"9.34670\",\r\n      \"bid_price\": \"9.34660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-16\",\r\n      \"offer_price\": \"9.34670\",\r\n      \"bid_price\": \"9.34660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-15\",\r\n      \"offer_price\": \"9.44040\",\r\n      \"bid_price\": \"9.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-14\",\r\n      \"offer_price\": \"9.44040\",\r\n      \"bid_price\": \"9.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-13\",\r\n      \"offer_price\": \"9.44040\",\r\n      \"bid_price\": \"9.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-10\",\r\n      \"offer_price\": \"9.44040\",\r\n      \"bid_price\": \"9.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-09\",\r\n      \"offer_price\": \"9.44040\",\r\n      \"bid_price\": \"9.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-08\",\r\n      \"offer_price\": \"9.37260\",\r\n      \"bid_price\": \"9.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-07\",\r\n      \"offer_price\": \"9.37260\",\r\n      \"bid_price\": \"9.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-06\",\r\n      \"offer_price\": \"9.37260\",\r\n      \"bid_price\": \"9.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-03\",\r\n      \"offer_price\": \"9.37260\",\r\n      \"bid_price\": \"9.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-02\",\r\n      \"offer_price\": \"9.37260\",\r\n      \"bid_price\": \"9.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-01\",\r\n      \"offer_price\": \"9.51930\",\r\n      \"bid_price\": \"9.51920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-31\",\r\n      \"offer_price\": \"9.51930\",\r\n      \"bid_price\": \"9.51920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-30\",\r\n      \"offer_price\": \"9.51930\",\r\n      \"bid_price\": \"9.51920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-27\",\r\n      \"offer_price\": \"9.51930\",\r\n      \"bid_price\": \"9.51920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-26\",\r\n      \"offer_price\": \"9.37130\",\r\n      \"bid_price\": \"9.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-24\",\r\n      \"offer_price\": \"9.37130\",\r\n      \"bid_price\": \"9.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-23\",\r\n      \"offer_price\": \"9.37130\",\r\n      \"bid_price\": \"9.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-20\",\r\n      \"offer_price\": \"9.37130\",\r\n      \"bid_price\": \"9.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-19\",\r\n      \"offer_price\": \"9.37130\",\r\n      \"bid_price\": \"9.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-18\",\r\n      \"offer_price\": \"9.42110\",\r\n      \"bid_price\": \"9.42100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-17\",\r\n      \"offer_price\": \"9.42110\",\r\n      \"bid_price\": \"9.42100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-16\",\r\n      \"offer_price\": \"9.42110\",\r\n      \"bid_price\": \"9.42100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-13\",\r\n      \"offer_price\": \"9.42110\",\r\n      \"bid_price\": \"9.42100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-12\",\r\n      \"offer_price\": \"9.42110\",\r\n      \"bid_price\": \"9.42100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-11\",\r\n      \"offer_price\": \"9.42050\",\r\n      \"bid_price\": \"9.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-10\",\r\n      \"offer_price\": \"9.42050\",\r\n      \"bid_price\": \"9.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-09\",\r\n      \"offer_price\": \"9.42050\",\r\n      \"bid_price\": \"9.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-06\",\r\n      \"offer_price\": \"9.42050\",\r\n      \"bid_price\": \"9.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-05\",\r\n      \"offer_price\": \"9.42050\",\r\n      \"bid_price\": \"9.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-04\",\r\n      \"offer_price\": \"9.57040\",\r\n      \"bid_price\": \"9.57030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-03\",\r\n      \"offer_price\": \"9.57040\",\r\n      \"bid_price\": \"9.57030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-29\",\r\n      \"offer_price\": \"9.57040\",\r\n      \"bid_price\": \"9.57030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-28\",\r\n      \"offer_price\": \"9.57040\",\r\n      \"bid_price\": \"9.57030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-27\",\r\n      \"offer_price\": \"9.57270\",\r\n      \"bid_price\": \"9.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-26\",\r\n      \"offer_price\": \"9.57270\",\r\n      \"bid_price\": \"9.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-22\",\r\n      \"offer_price\": \"9.57270\",\r\n      \"bid_price\": \"9.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-21\",\r\n      \"offer_price\": \"9.57270\",\r\n      \"bid_price\": \"9.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-20\",\r\n      \"offer_price\": \"9.57700\",\r\n      \"bid_price\": \"9.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-19\",\r\n      \"offer_price\": \"9.57700\",\r\n      \"bid_price\": \"9.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-18\",\r\n      \"offer_price\": \"9.57700\",\r\n      \"bid_price\": \"9.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-15\",\r\n      \"offer_price\": \"9.57700\",\r\n      \"bid_price\": \"9.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-14\",\r\n      \"offer_price\": \"9.57700\",\r\n      \"bid_price\": \"9.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-13\",\r\n      \"offer_price\": \"9.68500\",\r\n      \"bid_price\": \"9.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-12\",\r\n      \"offer_price\": \"9.68500\",\r\n      \"bid_price\": \"9.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-11\",\r\n      \"offer_price\": \"9.68500\",\r\n      \"bid_price\": \"9.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-08\",\r\n      \"offer_price\": \"9.68500\",\r\n      \"bid_price\": \"9.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-07\",\r\n      \"offer_price\": \"9.68500\",\r\n      \"bid_price\": \"9.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-06\",\r\n      \"offer_price\": \"9.74610\",\r\n      \"bid_price\": \"9.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-05\",\r\n      \"offer_price\": \"9.74610\",\r\n      \"bid_price\": \"9.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-04\",\r\n      \"offer_price\": \"9.74610\",\r\n      \"bid_price\": \"9.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-01\",\r\n      \"offer_price\": \"9.74610\",\r\n      \"bid_price\": \"9.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-31\",\r\n      \"offer_price\": \"9.74610\",\r\n      \"bid_price\": \"9.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-30\",\r\n      \"offer_price\": \"9.65290\",\r\n      \"bid_price\": \"9.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-29\",\r\n      \"offer_price\": \"9.65290\",\r\n      \"bid_price\": \"9.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-28\",\r\n      \"offer_price\": \"9.65290\",\r\n      \"bid_price\": \"9.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-25\",\r\n      \"offer_price\": \"9.65290\",\r\n      \"bid_price\": \"9.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-24\",\r\n      \"offer_price\": \"9.65290\",\r\n      \"bid_price\": \"9.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-23\",\r\n      \"offer_price\": \"9.78760\",\r\n      \"bid_price\": \"9.78750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-22\",\r\n      \"offer_price\": \"9.78760\",\r\n      \"bid_price\": \"9.78750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-21\",\r\n      \"offer_price\": \"9.78760\",\r\n      \"bid_price\": \"9.78750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-18\",\r\n      \"offer_price\": \"9.78760\",\r\n      \"bid_price\": \"9.78750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-17\",\r\n      \"offer_price\": \"9.78760\",\r\n      \"bid_price\": \"9.78750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-16\",\r\n      \"offer_price\": \"9.69970\",\r\n      \"bid_price\": \"9.69960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-15\",\r\n      \"offer_price\": \"9.69970\",\r\n      \"bid_price\": \"9.69960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-14\",\r\n      \"offer_price\": \"9.69970\",\r\n      \"bid_price\": \"9.69960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-11\",\r\n      \"offer_price\": \"9.69970\",\r\n      \"bid_price\": \"9.69960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-10\",\r\n      \"offer_price\": \"9.69970\",\r\n      \"bid_price\": \"9.69960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-09\",\r\n      \"offer_price\": \"9.73930\",\r\n      \"bid_price\": \"9.73920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-08\",\r\n      \"offer_price\": \"9.73930\",\r\n      \"bid_price\": \"9.73920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-07\",\r\n      \"offer_price\": \"9.73930\",\r\n      \"bid_price\": \"9.73920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-04\",\r\n      \"offer_price\": \"9.73930\",\r\n      \"bid_price\": \"9.73920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-03\",\r\n      \"offer_price\": \"9.73930\",\r\n      \"bid_price\": \"9.73920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-02\",\r\n      \"offer_price\": \"9.73630\",\r\n      \"bid_price\": \"9.73620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-27\",\r\n      \"offer_price\": \"9.73630\",\r\n      \"bid_price\": \"9.73620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-26\",\r\n      \"offer_price\": \"9.73630\",\r\n      \"bid_price\": \"9.73620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-25\",\r\n      \"offer_price\": \"9.59520\",\r\n      \"bid_price\": \"9.59510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-24\",\r\n      \"offer_price\": \"9.59520\",\r\n      \"bid_price\": \"9.59510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-23\",\r\n      \"offer_price\": \"9.59520\",\r\n      \"bid_price\": \"9.59510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-20\",\r\n      \"offer_price\": \"9.59520\",\r\n      \"bid_price\": \"9.59510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-19\",\r\n      \"offer_price\": \"9.59520\",\r\n      \"bid_price\": \"9.59510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-18\",\r\n      \"offer_price\": \"9.52020\",\r\n      \"bid_price\": \"9.52010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-17\",\r\n      \"offer_price\": \"9.52020\",\r\n      \"bid_price\": \"9.52010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-12\",\r\n      \"offer_price\": \"9.52020\",\r\n      \"bid_price\": \"9.52010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-11\",\r\n      \"offer_price\": \"9.41380\",\r\n      \"bid_price\": \"9.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-10\",\r\n      \"offer_price\": \"9.41380\",\r\n      \"bid_price\": \"9.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-09\",\r\n      \"offer_price\": \"9.41380\",\r\n      \"bid_price\": \"9.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-06\",\r\n      \"offer_price\": \"9.41380\",\r\n      \"bid_price\": \"9.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-04\",\r\n      \"offer_price\": \"9.26930\",\r\n      \"bid_price\": \"9.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-03\",\r\n      \"offer_price\": \"9.26930\",\r\n      \"bid_price\": \"9.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-02\",\r\n      \"offer_price\": \"9.26930\",\r\n      \"bid_price\": \"9.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-30\",\r\n      \"offer_price\": \"9.26930\",\r\n      \"bid_price\": \"9.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-29\",\r\n      \"offer_price\": \"9.26930\",\r\n      \"bid_price\": \"9.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-28\",\r\n      \"offer_price\": \"9.42750\",\r\n      \"bid_price\": \"9.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-27\",\r\n      \"offer_price\": \"9.42750\",\r\n      \"bid_price\": \"9.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-26\",\r\n      \"offer_price\": \"9.42750\",\r\n      \"bid_price\": \"9.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-23\",\r\n      \"offer_price\": \"9.42750\",\r\n      \"bid_price\": \"9.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-22\",\r\n      \"offer_price\": \"9.42750\",\r\n      \"bid_price\": \"9.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-21\",\r\n      \"offer_price\": \"9.47270\",\r\n      \"bid_price\": \"9.47260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-20\",\r\n      \"offer_price\": \"9.47270\",\r\n      \"bid_price\": \"9.47260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-19\",\r\n      \"offer_price\": \"9.47270\",\r\n      \"bid_price\": \"9.47260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-16\",\r\n      \"offer_price\": \"9.47270\",\r\n      \"bid_price\": \"9.47260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-15\",\r\n      \"offer_price\": \"9.47270\",\r\n      \"bid_price\": \"9.47260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-14\",\r\n      \"offer_price\": \"9.54750\",\r\n      \"bid_price\": \"9.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-13\",\r\n      \"offer_price\": \"9.54750\",\r\n      \"bid_price\": \"9.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-12\",\r\n      \"offer_price\": \"9.54750\",\r\n      \"bid_price\": \"9.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-09\",\r\n      \"offer_price\": \"9.54750\",\r\n      \"bid_price\": \"9.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-08\",\r\n      \"offer_price\": \"9.54750\",\r\n      \"bid_price\": \"9.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-07\",\r\n      \"offer_price\": \"9.87290\",\r\n      \"bid_price\": \"9.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-06\",\r\n      \"offer_price\": \"9.87290\",\r\n      \"bid_price\": \"9.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-05\",\r\n      \"offer_price\": \"9.87290\",\r\n      \"bid_price\": \"9.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-02\",\r\n      \"offer_price\": \"9.87290\",\r\n      \"bid_price\": \"9.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-01\",\r\n      \"offer_price\": \"9.87290\",\r\n      \"bid_price\": \"9.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-28\",\r\n      \"offer_price\": \"9.91780\",\r\n      \"bid_price\": \"9.91770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-27\",\r\n      \"offer_price\": \"9.91780\",\r\n      \"bid_price\": \"9.91770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-26\",\r\n      \"offer_price\": \"9.91780\",\r\n      \"bid_price\": \"9.91770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-23\",\r\n      \"offer_price\": \"9.91780\",\r\n      \"bid_price\": \"9.91770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-22\",\r\n      \"offer_price\": \"9.91780\",\r\n      \"bid_price\": \"9.91770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-21\",\r\n      \"offer_price\": \"9.93560\",\r\n      \"bid_price\": \"9.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-20\",\r\n      \"offer_price\": \"9.93560\",\r\n      \"bid_price\": \"9.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-19\",\r\n      \"offer_price\": \"9.93560\",\r\n      \"bid_price\": \"9.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-16\",\r\n      \"offer_price\": \"9.93560\",\r\n      \"bid_price\": \"9.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-15\",\r\n      \"offer_price\": \"9.93560\",\r\n      \"bid_price\": \"9.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-14\",\r\n      \"offer_price\": \"10.07590\",\r\n      \"bid_price\": \"10.07580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-13\",\r\n      \"offer_price\": \"10.07590\",\r\n      \"bid_price\": \"10.07580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-12\",\r\n      \"offer_price\": \"10.07590\",\r\n      \"bid_price\": \"10.07580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-09\",\r\n      \"offer_price\": \"10.07590\",\r\n      \"bid_price\": \"10.07580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-08\",\r\n      \"offer_price\": \"10.07590\",\r\n      \"bid_price\": \"10.07580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-07\",\r\n      \"offer_price\": \"10.12210\",\r\n      \"bid_price\": \"10.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-06\",\r\n      \"offer_price\": \"10.12210\",\r\n      \"bid_price\": \"10.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-05\",\r\n      \"offer_price\": \"10.12210\",\r\n      \"bid_price\": \"10.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-02\",\r\n      \"offer_price\": \"10.12210\",\r\n      \"bid_price\": \"10.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-01\",\r\n      \"offer_price\": \"10.12210\",\r\n      \"bid_price\": \"10.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-31\",\r\n      \"offer_price\": \"10.15270\",\r\n      \"bid_price\": \"10.15260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-30\",\r\n      \"offer_price\": \"10.15270\",\r\n      \"bid_price\": \"10.15260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-29\",\r\n      \"offer_price\": \"10.13180\",\r\n      \"bid_price\": \"10.13170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-23\",\r\n      \"offer_price\": \"10.13180\",\r\n      \"bid_price\": \"10.13170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-22\",\r\n      \"offer_price\": \"10.13180\",\r\n      \"bid_price\": \"10.13170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-19\",\r\n      \"offer_price\": \"10.13180\",\r\n      \"bid_price\": \"10.13170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-18\",\r\n      \"offer_price\": \"10.13180\",\r\n      \"bid_price\": \"10.13170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-17\",\r\n      \"offer_price\": \"10.01970\",\r\n      \"bid_price\": \"10.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-16\",\r\n      \"offer_price\": \"10.01970\",\r\n      \"bid_price\": \"10.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-15\",\r\n      \"offer_price\": \"10.01970\",\r\n      \"bid_price\": \"10.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-12\",\r\n      \"offer_price\": \"10.01970\",\r\n      \"bid_price\": \"10.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-11\",\r\n      \"offer_price\": \"10.01970\",\r\n      \"bid_price\": \"10.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-10\",\r\n      \"offer_price\": \"10.13760\",\r\n      \"bid_price\": \"10.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-09\",\r\n      \"offer_price\": \"10.13760\",\r\n      \"bid_price\": \"10.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-08\",\r\n      \"offer_price\": \"10.13760\",\r\n      \"bid_price\": \"10.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-05\",\r\n      \"offer_price\": \"10.13760\",\r\n      \"bid_price\": \"10.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-04\",\r\n      \"offer_price\": \"10.13760\",\r\n      \"bid_price\": \"10.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-03\",\r\n      \"offer_price\": \"10.03480\",\r\n      \"bid_price\": \"10.03470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-02\",\r\n      \"offer_price\": \"10.03480\",\r\n      \"bid_price\": \"10.03470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-29\",\r\n      \"offer_price\": \"10.03480\",\r\n      \"bid_price\": \"10.03470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-28\",\r\n      \"offer_price\": \"10.03480\",\r\n      \"bid_price\": \"10.03470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-27\",\r\n      \"offer_price\": \"9.94190\",\r\n      \"bid_price\": \"9.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-22\",\r\n      \"offer_price\": \"9.94190\",\r\n      \"bid_price\": \"9.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-21\",\r\n      \"offer_price\": \"9.94190\",\r\n      \"bid_price\": \"9.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-20\",\r\n      \"offer_price\": \"9.97870\",\r\n      \"bid_price\": \"9.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-19\",\r\n      \"offer_price\": \"9.97870\",\r\n      \"bid_price\": \"9.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-18\",\r\n      \"offer_price\": \"9.97870\",\r\n      \"bid_price\": \"9.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-15\",\r\n      \"offer_price\": \"9.97870\",\r\n      \"bid_price\": \"9.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-14\",\r\n      \"offer_price\": \"9.97870\",\r\n      \"bid_price\": \"9.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-13\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-12\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-11\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-08\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-07\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-06\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-05\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-04\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-01\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"