"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"CPE\",\r\n      \"fund_name\": \"BOC-Prudential MPF Conservative Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"13.60920\",\r\n      \"bid_price\": \"13.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"13.60850\",\r\n      \"bid_price\": \"13.60850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"13.60560\",\r\n      \"bid_price\": \"13.60560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"13.60480\",\r\n      \"bid_price\": \"13.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"13.60380\",\r\n      \"bid_price\": \"13.60380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"13.60290\",\r\n      \"bid_price\": \"13.60290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"13.60220\",\r\n      \"bid_price\": \"13.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"13.60010\",\r\n      \"bid_price\": \"13.60010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"13.59910\",\r\n      \"bid_price\": \"13.59910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"13.59840\",\r\n      \"bid_price\": \"13.59840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"13.59720\",\r\n      \"bid_price\": \"13.59720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"13.59700\",\r\n      \"bid_price\": \"13.59700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"13.59430\",\r\n      \"bid_price\": \"13.59430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"13.59020\",\r\n      \"bid_price\": \"13.59020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"13.58880\",\r\n      \"bid_price\": \"13.58880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"13.58800\",\r\n      \"bid_price\": \"13.58800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"13.58560\",\r\n      \"bid_price\": \"13.58560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"13.58460\",\r\n      \"bid_price\": \"13.58460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"13.58510\",\r\n      \"bid_price\": \"13.58510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"13.58430\",\r\n      \"bid_price\": \"13.58430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"13.58370\",\r\n      \"bid_price\": \"13.58370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"13.58120\",\r\n      \"bid_price\": \"13.58120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"13.58060\",\r\n      \"bid_price\": \"13.58060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"13.58040\",\r\n      \"bid_price\": \"13.58040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"13.57980\",\r\n      \"bid_price\": \"13.57980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"13.57980\",\r\n      \"bid_price\": \"13.57980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"13.57760\",\r\n      \"bid_price\": \"13.57760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"13.57770\",\r\n      \"bid_price\": \"13.57770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"13.57720\",\r\n      \"bid_price\": \"13.57720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"13.57660\",\r\n      \"bid_price\": \"13.57660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"13.57580\",\r\n      \"bid_price\": \"13.57580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"13.57380\",\r\n      \"bid_price\": \"13.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"13.57290\",\r\n      \"bid_price\": \"13.57290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"13.57160\",\r\n      \"bid_price\": \"13.57160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"13.57100\",\r\n      \"bid_price\": \"13.57100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"13.56800\",\r\n      \"bid_price\": \"13.56800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"13.56660\",\r\n      \"bid_price\": \"13.56660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"13.56590\",\r\n      \"bid_price\": \"13.56590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"13.56540\",\r\n      \"bid_price\": \"13.56540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"13.56430\",\r\n      \"bid_price\": \"13.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"13.56350\",\r\n      \"bid_price\": \"13.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"13.56190\",\r\n      \"bid_price\": \"13.56190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"13.56120\",\r\n      \"bid_price\": \"13.56120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"13.56050\",\r\n      \"bid_price\": \"13.56050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"13.55960\",\r\n      \"bid_price\": \"13.55960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"13.55890\",\r\n      \"bid_price\": \"13.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"13.55650\",\r\n      \"bid_price\": \"13.55650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"13.55550\",\r\n      \"bid_price\": \"13.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"13.55440\",\r\n      \"bid_price\": \"13.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"13.55330\",\r\n      \"bid_price\": \"13.55330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"13.55320\",\r\n      \"bid_price\": \"13.55320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"13.55080\",\r\n      \"bid_price\": \"13.55080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"13.55070\",\r\n      \"bid_price\": \"13.55070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"13.54990\",\r\n      \"bid_price\": \"13.54990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"13.54880\",\r\n      \"bid_price\": \"13.54880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"13.54780\",\r\n      \"bid_price\": \"13.54780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"13.54440\",\r\n      \"bid_price\": \"13.54440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"13.54350\",\r\n      \"bid_price\": \"13.54350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"13.54250\",\r\n      \"bid_price\": \"13.54250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"13.54130\",\r\n      \"bid_price\": \"13.54130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"13.54070\",\r\n      \"bid_price\": \"13.54070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"13.53850\",\r\n      \"bid_price\": \"13.53850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"13.53770\",\r\n      \"bid_price\": \"13.53770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"13.53710\",\r\n      \"bid_price\": \"13.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"13.53690\",\r\n      \"bid_price\": \"13.53690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"13.53620\",\r\n      \"bid_price\": \"13.53620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"13.53440\",\r\n      \"bid_price\": \"13.53440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"13.53330\",\r\n      \"bid_price\": \"13.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"13.53170\",\r\n      \"bid_price\": \"13.53170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"13.53040\",\r\n      \"bid_price\": \"13.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"13.53010\",\r\n      \"bid_price\": \"13.53010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"13.52840\",\r\n      \"bid_price\": \"13.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"13.52740\",\r\n      \"bid_price\": \"13.52740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"13.52580\",\r\n      \"bid_price\": \"13.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"13.52560\",\r\n      \"bid_price\": \"13.52560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"13.52450\",\r\n      \"bid_price\": \"13.52450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"13.52260\",\r\n      \"bid_price\": \"13.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"13.52130\",\r\n      \"bid_price\": \"13.52130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"13.51960\",\r\n      \"bid_price\": \"13.51960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"13.51830\",\r\n      \"bid_price\": \"13.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"13.51640\",\r\n      \"bid_price\": \"13.51640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"13.51520\",\r\n      \"bid_price\": \"13.51520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"13.51430\",\r\n      \"bid_price\": \"13.51430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"13.51370\",\r\n      \"bid_price\": \"13.51370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"13.51300\",\r\n      \"bid_price\": \"13.51300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"13.51040\",\r\n      \"bid_price\": \"13.51040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"13.51150\",\r\n      \"bid_price\": \"13.51150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"13.51090\",\r\n      \"bid_price\": \"13.51090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"13.51110\",\r\n      \"bid_price\": \"13.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"13.50920\",\r\n      \"bid_price\": \"13.50920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"13.50860\",\r\n      \"bid_price\": \"13.50860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"13.50790\",\r\n      \"bid_price\": \"13.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"13.50760\",\r\n      \"bid_price\": \"13.50760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"13.50630\",\r\n      \"bid_price\": \"13.50630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"13.50530\",\r\n      \"bid_price\": \"13.50530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"13.50490\",\r\n      \"bid_price\": \"13.50490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"13.50430\",\r\n      \"bid_price\": \"13.50430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"13.50450\",\r\n      \"bid_price\": \"13.50450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"13.50360\",\r\n      \"bid_price\": \"13.50360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"13.50110\",\r\n      \"bid_price\": \"13.50110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"13.49950\",\r\n      \"bid_price\": \"13.49950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"13.49890\",\r\n      \"bid_price\": \"13.49890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"13.49810\",\r\n      \"bid_price\": \"13.49810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"13.49570\",\r\n      \"bid_price\": \"13.49570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"13.49470\",\r\n      \"bid_price\": \"13.49470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"13.49430\",\r\n      \"bid_price\": \"13.49430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"13.49400\",\r\n      \"bid_price\": \"13.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"13.49270\",\r\n      \"bid_price\": \"13.49270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"13.49050\",\r\n      \"bid_price\": \"13.49050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"13.49030\",\r\n      \"bid_price\": \"13.49030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"13.48980\",\r\n      \"bid_price\": \"13.48980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"13.48940\",\r\n      \"bid_price\": \"13.48940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"13.48970\",\r\n      \"bid_price\": \"13.48970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"13.48830\",\r\n      \"bid_price\": \"13.48830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"13.48860\",\r\n      \"bid_price\": \"13.48860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"13.48910\",\r\n      \"bid_price\": \"13.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"13.48810\",\r\n      \"bid_price\": \"13.48810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"13.48760\",\r\n      \"bid_price\": \"13.48760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"13.48420\",\r\n      \"bid_price\": \"13.48420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"13.48400\",\r\n      \"bid_price\": \"13.48400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"13.48340\",\r\n      \"bid_price\": \"13.48340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"13.48300\",\r\n      \"bid_price\": \"13.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"13.48060\",\r\n      \"bid_price\": \"13.48060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"13.48030\",\r\n      \"bid_price\": \"13.48030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"13.47980\",\r\n      \"bid_price\": \"13.47980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"13.47970\",\r\n      \"bid_price\": \"13.47970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"13.47920\",\r\n      \"bid_price\": \"13.47920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"13.47780\",\r\n      \"bid_price\": \"13.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"13.47680\",\r\n      \"bid_price\": \"13.47680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"13.47690\",\r\n      \"bid_price\": \"13.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"13.47620\",\r\n      \"bid_price\": \"13.47620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"13.47560\",\r\n      \"bid_price\": \"13.47560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"13.47440\",\r\n      \"bid_price\": \"13.47440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"13.47420\",\r\n      \"bid_price\": \"13.47420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"13.47430\",\r\n      \"bid_price\": \"13.47430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"13.47110\",\r\n      \"bid_price\": \"13.47110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"13.47060\",\r\n      \"bid_price\": \"13.47060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"13.46840\",\r\n      \"bid_price\": \"13.46840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"13.46590\",\r\n      \"bid_price\": \"13.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"13.46220\",\r\n      \"bid_price\": \"13.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"13.46120\",\r\n      \"bid_price\": \"13.46120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"13.46300\",\r\n      \"bid_price\": \"13.46300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"13.46360\",\r\n      \"bid_price\": \"13.46360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"13.46400\",\r\n      \"bid_price\": \"13.46400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"13.46210\",\r\n      \"bid_price\": \"13.46210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"13.46220\",\r\n      \"bid_price\": \"13.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"13.46210\",\r\n      \"bid_price\": \"13.46210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"13.46180\",\r\n      \"bid_price\": \"13.46180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"13.46100\",\r\n      \"bid_price\": \"13.46100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"13.45860\",\r\n      \"bid_price\": \"13.45860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"13.45850\",\r\n      \"bid_price\": \"13.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"13.45850\",\r\n      \"bid_price\": \"13.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"13.45710\",\r\n      \"bid_price\": \"13.45710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"13.45460\",\r\n      \"bid_price\": \"13.45460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"13.45300\",\r\n      \"bid_price\": \"13.45300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"13.45200\",\r\n      \"bid_price\": \"13.45200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"13.45160\",\r\n      \"bid_price\": \"13.45160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"13.44910\",\r\n      \"bid_price\": \"13.44910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"13.45080\",\r\n      \"bid_price\": \"13.45080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"13.44790\",\r\n      \"bid_price\": \"13.44790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"13.44590\",\r\n      \"bid_price\": \"13.44590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"13.44520\",\r\n      \"bid_price\": \"13.44520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"13.44430\",\r\n      \"bid_price\": \"13.44430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"13.44320\",\r\n      \"bid_price\": \"13.44320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"13.44080\",\r\n      \"bid_price\": \"13.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"13.43800\",\r\n      \"bid_price\": \"13.43800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"13.43520\",\r\n      \"bid_price\": \"13.43520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"13.43450\",\r\n      \"bid_price\": \"13.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"13.43410\",\r\n      \"bid_price\": \"13.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"13.43360\",\r\n      \"bid_price\": \"13.43360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"13.43210\",\r\n      \"bid_price\": \"13.43210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"13.42990\",\r\n      \"bid_price\": \"13.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"13.42860\",\r\n      \"bid_price\": \"13.42860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"13.42790\",\r\n      \"bid_price\": \"13.42790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"13.42760\",\r\n      \"bid_price\": \"13.42760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"13.42680\",\r\n      \"bid_price\": \"13.42680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"13.42270\",\r\n      \"bid_price\": \"13.42270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"13.42190\",\r\n      \"bid_price\": \"13.42190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"13.42200\",\r\n      \"bid_price\": \"13.42200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"13.42100\",\r\n      \"bid_price\": \"13.42100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"13.42070\",\r\n      \"bid_price\": \"13.42070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"13.41850\",\r\n      \"bid_price\": \"13.41850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"13.41790\",\r\n      \"bid_price\": \"13.41790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"13.41740\",\r\n      \"bid_price\": \"13.41740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"13.41680\",\r\n      \"bid_price\": \"13.41680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"13.41610\",\r\n      \"bid_price\": \"13.41610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"13.41350\",\r\n      \"bid_price\": \"13.41350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"13.41280\",\r\n      \"bid_price\": \"13.41280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"13.41220\",\r\n      \"bid_price\": \"13.41220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"13.41140\",\r\n      \"bid_price\": \"13.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"13.41020\",\r\n      \"bid_price\": \"13.41020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"13.40790\",\r\n      \"bid_price\": \"13.40790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"13.40660\",\r\n      \"bid_price\": \"13.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"13.40600\",\r\n      \"bid_price\": \"13.40600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"13.40520\",\r\n      \"bid_price\": \"13.40520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"13.40490\",\r\n      \"bid_price\": \"13.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"13.40300\",\r\n      \"bid_price\": \"13.40300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"13.40070\",\r\n      \"bid_price\": \"13.40070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"13.39850\",\r\n      \"bid_price\": \"13.39850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"13.39730\",\r\n      \"bid_price\": \"13.39730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"13.39500\",\r\n      \"bid_price\": \"13.39500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"13.39400\",\r\n      \"bid_price\": \"13.39400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"13.39330\",\r\n      \"bid_price\": \"13.39330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"13.39200\",\r\n      \"bid_price\": \"13.39200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"13.39090\",\r\n      \"bid_price\": \"13.39090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"13.38930\",\r\n      \"bid_price\": \"13.38930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"13.38930\",\r\n      \"bid_price\": \"13.38930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"13.38960\",\r\n      \"bid_price\": \"13.38960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"13.38770\",\r\n      \"bid_price\": \"13.38770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"13.38670\",\r\n      \"bid_price\": \"13.38670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"13.38570\",\r\n      \"bid_price\": \"13.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"13.38510\",\r\n      \"bid_price\": \"13.38510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"13.38460\",\r\n      \"bid_price\": \"13.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"13.38290\",\r\n      \"bid_price\": \"13.38290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"13.38220\",\r\n      \"bid_price\": \"13.38220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"13.38160\",\r\n      \"bid_price\": \"13.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"13.38150\",\r\n      \"bid_price\": \"13.38150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"13.38060\",\r\n      \"bid_price\": \"13.38060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"13.37540\",\r\n      \"bid_price\": \"13.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"13.37440\",\r\n      \"bid_price\": \"13.37440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"13.37360\",\r\n      \"bid_price\": \"13.37360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"13.37280\",\r\n      \"bid_price\": \"13.37280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"13.37330\",\r\n      \"bid_price\": \"13.37330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"13.37110\",\r\n      \"bid_price\": \"13.37110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"13.37030\",\r\n      \"bid_price\": \"13.37030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"13.37010\",\r\n      \"bid_price\": \"13.37010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"13.36720\",\r\n      \"bid_price\": \"13.36720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"13.36530\",\r\n      \"bid_price\": \"13.36530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"13.36260\",\r\n      \"bid_price\": \"13.36260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"13.36170\",\r\n      \"bid_price\": \"13.36170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"13.36090\",\r\n      \"bid_price\": \"13.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"13.36030\",\r\n      \"bid_price\": \"13.36030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"13.35990\",\r\n      \"bid_price\": \"13.35990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"13.35780\",\r\n      \"bid_price\": \"13.35780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"13.35590\",\r\n      \"bid_price\": \"13.35590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"13.35500\",\r\n      \"bid_price\": \"13.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"13.35300\",\r\n      \"bid_price\": \"13.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"13.35080\",\r\n      \"bid_price\": \"13.35080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"13.34760\",\r\n      \"bid_price\": \"13.34760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"13.34500\",\r\n      \"bid_price\": \"13.34500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"13.34580\",\r\n      \"bid_price\": \"13.34580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"13.34560\",\r\n      \"bid_price\": \"13.34560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"13.34350\",\r\n      \"bid_price\": \"13.34350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"13.34280\",\r\n      \"bid_price\": \"13.34280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"13.34160\",\r\n      \"bid_price\": \"13.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"13.34110\",\r\n      \"bid_price\": \"13.34110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"13.33990\",\r\n      \"bid_price\": \"13.33990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"13.33840\",\r\n      \"bid_price\": \"13.33840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"13.33750\",\r\n      \"bid_price\": \"13.33750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"13.33700\",\r\n      \"bid_price\": \"13.33700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"13.33640\",\r\n      \"bid_price\": \"13.33640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"13.33540\",\r\n      \"bid_price\": \"13.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"13.33320\",\r\n      \"bid_price\": \"13.33320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"13.33240\",\r\n      \"bid_price\": \"13.33240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"13.33160\",\r\n      \"bid_price\": \"13.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"13.33030\",\r\n      \"bid_price\": \"13.33030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"13.32820\",\r\n      \"bid_price\": \"13.32820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"13.32730\",\r\n      \"bid_price\": \"13.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"13.32650\",\r\n      \"bid_price\": \"13.32650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"13.32460\",\r\n      \"bid_price\": \"13.32460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"13.32280\",\r\n      \"bid_price\": \"13.32280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"13.32140\",\r\n      \"bid_price\": \"13.32140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"13.32360\",\r\n      \"bid_price\": \"13.32360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"13.32280\",\r\n      \"bid_price\": \"13.32280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"13.32230\",\r\n      \"bid_price\": \"13.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"13.32180\",\r\n      \"bid_price\": \"13.32180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"13.32120\",\r\n      \"bid_price\": \"13.32120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"13.32140\",\r\n      \"bid_price\": \"13.32140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"13.32100\",\r\n      \"bid_price\": \"13.32100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"13.31980\",\r\n      \"bid_price\": \"13.31980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"13.31950\",\r\n      \"bid_price\": \"13.31950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"13.32330\",\r\n      \"bid_price\": \"13.32330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"13.31920\",\r\n      \"bid_price\": \"13.31920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"13.31940\",\r\n      \"bid_price\": \"13.31940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"13.31840\",\r\n      \"bid_price\": \"13.31840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"13.31660\",\r\n      \"bid_price\": \"13.31660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"13.31570\",\r\n      \"bid_price\": \"13.31570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"13.31590\",\r\n      \"bid_price\": \"13.31590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"13.31550\",\r\n      \"bid_price\": \"13.31550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"13.31500\",\r\n      \"bid_price\": \"13.31500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"13.31430\",\r\n      \"bid_price\": \"13.31430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"13.31420\",\r\n      \"bid_price\": \"13.31420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"13.31410\",\r\n      \"bid_price\": \"13.31410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"13.31470\",\r\n      \"bid_price\": \"13.31470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"13.31440\",\r\n      \"bid_price\": \"13.31440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"13.31370\",\r\n      \"bid_price\": \"13.31370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"13.31360\",\r\n      \"bid_price\": \"13.31360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"13.31350\",\r\n      \"bid_price\": \"13.31350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"13.31470\",\r\n      \"bid_price\": \"13.31470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"13.31710\",\r\n      \"bid_price\": \"13.31710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"13.31750\",\r\n      \"bid_price\": \"13.31750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"13.31910\",\r\n      \"bid_price\": \"13.31910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"13.31490\",\r\n      \"bid_price\": \"13.31490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"13.31570\",\r\n      \"bid_price\": \"13.31570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"13.31560\",\r\n      \"bid_price\": \"13.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"13.31480\",\r\n      \"bid_price\": \"13.31480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"13.31400\",\r\n      \"bid_price\": \"13.31400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"13.31460\",\r\n      \"bid_price\": \"13.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"13.31450\",\r\n      \"bid_price\": \"13.31450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"13.31460\",\r\n      \"bid_price\": \"13.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"13.31260\",\r\n      \"bid_price\": \"13.31260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"13.31170\",\r\n      \"bid_price\": \"13.31170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"13.31160\",\r\n      \"bid_price\": \"13.31160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"13.31100\",\r\n      \"bid_price\": \"13.31100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"13.30980\",\r\n      \"bid_price\": \"13.30980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"13.30890\",\r\n      \"bid_price\": \"13.30890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"13.30780\",\r\n      \"bid_price\": \"13.30780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"13.30740\",\r\n      \"bid_price\": \"13.30740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"13.30730\",\r\n      \"bid_price\": \"13.30730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"13.30720\",\r\n      \"bid_price\": \"13.30720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"13.30550\",\r\n      \"bid_price\": \"13.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"13.30360\",\r\n      \"bid_price\": \"13.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"13.30250\",\r\n      \"bid_price\": \"13.30250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"13.30390\",\r\n      \"bid_price\": \"13.30390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"13.30370\",\r\n      \"bid_price\": \"13.30370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"13.30340\",\r\n      \"bid_price\": \"13.30340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"13.30360\",\r\n      \"bid_price\": \"13.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"13.30270\",\r\n      \"bid_price\": \"13.30270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"13.30310\",\r\n      \"bid_price\": \"13.30310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"13.30290\",\r\n      \"bid_price\": \"13.30290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"13.30260\",\r\n      \"bid_price\": \"13.30260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"13.30380\",\r\n      \"bid_price\": \"13.30380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"13.29710\",\r\n      \"bid_price\": \"13.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"13.29690\",\r\n      \"bid_price\": \"13.29690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"13.29480\",\r\n      \"bid_price\": \"13.29480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"13.29310\",\r\n      \"bid_price\": \"13.29310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"13.29290\",\r\n      \"bid_price\": \"13.29290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"13.29370\",\r\n      \"bid_price\": \"13.29370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"13.29360\",\r\n      \"bid_price\": \"13.29360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"13.29310\",\r\n      \"bid_price\": \"13.29310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"13.29300\",\r\n      \"bid_price\": \"13.29300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"13.29270\",\r\n      \"bid_price\": \"13.29270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"13.29060\",\r\n      \"bid_price\": \"13.29060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"13.28980\",\r\n      \"bid_price\": \"13.28980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"13.28920\",\r\n      \"bid_price\": \"13.28920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"13.28770\",\r\n      \"bid_price\": \"13.28770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"13.28700\",\r\n      \"bid_price\": \"13.28700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"13.28650\",\r\n      \"bid_price\": \"13.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"13.28580\",\r\n      \"bid_price\": \"13.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"13.28320\",\r\n      \"bid_price\": \"13.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"13.28270\",\r\n      \"bid_price\": \"13.28270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"13.28170\",\r\n      \"bid_price\": \"13.28170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"13.28160\",\r\n      \"bid_price\": \"13.28160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"13.28130\",\r\n      \"bid_price\": \"13.28130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"13.28040\",\r\n      \"bid_price\": \"13.28040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"13.28020\",\r\n      \"bid_price\": \"13.28020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"13.27900\",\r\n      \"bid_price\": \"13.27900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"13.27850\",\r\n      \"bid_price\": \"13.27850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"13.27880\",\r\n      \"bid_price\": \"13.27880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"13.27690\",\r\n      \"bid_price\": \"13.27690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"13.27570\",\r\n      \"bid_price\": \"13.27570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"13.27450\",\r\n      \"bid_price\": \"13.27450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"13.27180\",\r\n      \"bid_price\": \"13.27180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"13.26950\",\r\n      \"bid_price\": \"13.26950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"13.26710\",\r\n      \"bid_price\": \"13.26710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"13.26630\",\r\n      \"bid_price\": \"13.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"13.26700\",\r\n      \"bid_price\": \"13.26700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"13.26510\",\r\n      \"bid_price\": \"13.26510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"13.26870\",\r\n      \"bid_price\": \"13.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"13.26170\",\r\n      \"bid_price\": \"13.26170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"13.25470\",\r\n      \"bid_price\": \"13.25470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"13.24500\",\r\n      \"bid_price\": \"13.24500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"13.24290\",\r\n      \"bid_price\": \"13.24290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"13.23570\",\r\n      \"bid_price\": \"13.23570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"13.23150\",\r\n      \"bid_price\": \"13.23150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"13.23110\",\r\n      \"bid_price\": \"13.23110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"13.23000\",\r\n      \"bid_price\": \"13.23000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"13.22770\",\r\n      \"bid_price\": \"13.22770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"13.22680\",\r\n      \"bid_price\": \"13.22680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"13.22620\",\r\n      \"bid_price\": \"13.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"13.22590\",\r\n      \"bid_price\": \"13.22590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"13.22130\",\r\n      \"bid_price\": \"13.22130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"13.22010\",\r\n      \"bid_price\": \"13.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"13.21890\",\r\n      \"bid_price\": \"13.21890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"13.21740\",\r\n      \"bid_price\": \"13.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"13.21530\",\r\n      \"bid_price\": \"13.21530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"13.21820\",\r\n      \"bid_price\": \"13.21820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"13.21470\",\r\n      \"bid_price\": \"13.21470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"13.21380\",\r\n      \"bid_price\": \"13.21380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"13.21370\",\r\n      \"bid_price\": \"13.21370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"13.20790\",\r\n      \"bid_price\": \"13.20790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"13.20640\",\r\n      \"bid_price\": \"13.20640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"13.20540\",\r\n      \"bid_price\": \"13.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"13.20290\",\r\n      \"bid_price\": \"13.20290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"13.19820\",\r\n      \"bid_price\": \"13.19820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"13.19790\",\r\n      \"bid_price\": \"13.19790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"13.19530\",\r\n      \"bid_price\": \"13.19530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"13.19420\",\r\n      \"bid_price\": \"13.19420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"13.19350\",\r\n      \"bid_price\": \"13.19350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"13.19020\",\r\n      \"bid_price\": \"13.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"13.18840\",\r\n      \"bid_price\": \"13.18840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"13.18740\",\r\n      \"bid_price\": \"13.18740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"13.18610\",\r\n      \"bid_price\": \"13.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"13.18540\",\r\n      \"bid_price\": \"13.18540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"13.18260\",\r\n      \"bid_price\": \"13.18260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"13.18170\",\r\n      \"bid_price\": \"13.18170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"13.18040\",\r\n      \"bid_price\": \"13.18040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"13.17980\",\r\n      \"bid_price\": \"13.17980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"13.17800\",\r\n      \"bid_price\": \"13.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"13.17570\",\r\n      \"bid_price\": \"13.17570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"13.17390\",\r\n      \"bid_price\": \"13.17390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"13.17310\",\r\n      \"bid_price\": \"13.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"13.17220\",\r\n      \"bid_price\": \"13.17220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"13.17070\",\r\n      \"bid_price\": \"13.17070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"13.16650\",\r\n      \"bid_price\": \"13.16650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"13.16530\",\r\n      \"bid_price\": \"13.16530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"13.16370\",\r\n      \"bid_price\": \"13.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"13.16280\",\r\n      \"bid_price\": \"13.16280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"13.16160\",\r\n      \"bid_price\": \"13.16160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"13.15730\",\r\n      \"bid_price\": \"13.15730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"13.15640\",\r\n      \"bid_price\": \"13.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"13.15470\",\r\n      \"bid_price\": \"13.15470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"13.15400\",\r\n      \"bid_price\": \"13.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"13.15350\",\r\n      \"bid_price\": \"13.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"13.15070\",\r\n      \"bid_price\": \"13.15070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"13.14990\",\r\n      \"bid_price\": \"13.14990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"13.14910\",\r\n      \"bid_price\": \"13.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"13.14920\",\r\n      \"bid_price\": \"13.14920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"13.14790\",\r\n      \"bid_price\": \"13.14790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"13.14470\",\r\n      \"bid_price\": \"13.14470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"13.14350\",\r\n      \"bid_price\": \"13.14350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"13.14250\",\r\n      \"bid_price\": \"13.14250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"13.14090\",\r\n      \"bid_price\": \"13.14090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"13.14000\",\r\n      \"bid_price\": \"13.14000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"13.13270\",\r\n      \"bid_price\": \"13.13270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"13.13130\",\r\n      \"bid_price\": \"13.13130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"13.12790\",\r\n      \"bid_price\": \"13.12790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"13.12600\",\r\n      \"bid_price\": \"13.12600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"13.12500\",\r\n      \"bid_price\": \"13.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"13.12360\",\r\n      \"bid_price\": \"13.12360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"13.12190\",\r\n      \"bid_price\": \"13.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"13.11860\",\r\n      \"bid_price\": \"13.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"13.11740\",\r\n      \"bid_price\": \"13.11740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"13.11620\",\r\n      \"bid_price\": \"13.11620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"13.11430\",\r\n      \"bid_price\": \"13.11430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"13.11310\",\r\n      \"bid_price\": \"13.11310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"13.10960\",\r\n      \"bid_price\": \"13.10960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"13.10820\",\r\n      \"bid_price\": \"13.10820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"13.10710\",\r\n      \"bid_price\": \"13.10710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"13.10560\",\r\n      \"bid_price\": \"13.10560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"13.10450\",\r\n      \"bid_price\": \"13.10450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"13.10120\",\r\n      \"bid_price\": \"13.10120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"13.10010\",\r\n      \"bid_price\": \"13.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"13.09640\",\r\n      \"bid_price\": \"13.09640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"13.09460\",\r\n      \"bid_price\": \"13.09460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"13.09100\",\r\n      \"bid_price\": \"13.09100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"13.08780\",\r\n      \"bid_price\": \"13.08780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"13.08670\",\r\n      \"bid_price\": \"13.08670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"13.08340\",\r\n      \"bid_price\": \"13.08340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"13.08210\",\r\n      \"bid_price\": \"13.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"13.08100\",\r\n      \"bid_price\": \"13.08100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"13.07990\",\r\n      \"bid_price\": \"13.07990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"13.07870\",\r\n      \"bid_price\": \"13.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"13.07560\",\r\n      \"bid_price\": \"13.07560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"13.07450\",\r\n      \"bid_price\": \"13.07450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"13.07310\",\r\n      \"bid_price\": \"13.07310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"13.07220\",\r\n      \"bid_price\": \"13.07220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"13.07140\",\r\n      \"bid_price\": \"13.07140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"13.06800\",\r\n      \"bid_price\": \"13.06800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"13.06700\",\r\n      \"bid_price\": \"13.06700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"13.06540\",\r\n      \"bid_price\": \"13.06540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"13.06390\",\r\n      \"bid_price\": \"13.06390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"13.06250\",\r\n      \"bid_price\": \"13.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"13.05890\",\r\n      \"bid_price\": \"13.05890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"13.05750\",\r\n      \"bid_price\": \"13.05750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"13.05650\",\r\n      \"bid_price\": \"13.05650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"13.05540\",\r\n      \"bid_price\": \"13.05540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"13.05430\",\r\n      \"bid_price\": \"13.05430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"13.05120\",\r\n      \"bid_price\": \"13.05120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"13.05010\",\r\n      \"bid_price\": \"13.05010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"13.04850\",\r\n      \"bid_price\": \"13.04850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"13.04720\",\r\n      \"bid_price\": \"13.04720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"13.04610\",\r\n      \"bid_price\": \"13.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"13.04270\",\r\n      \"bid_price\": \"13.04270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"13.04160\",\r\n      \"bid_price\": \"13.04160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"13.03990\",\r\n      \"bid_price\": \"13.03990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"13.03920\",\r\n      \"bid_price\": \"13.03920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"13.03820\",\r\n      \"bid_price\": \"13.03820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"13.03500\",\r\n      \"bid_price\": \"13.03500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"13.03400\",\r\n      \"bid_price\": \"13.03400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"13.03290\",\r\n      \"bid_price\": \"13.03290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"13.03210\",\r\n      \"bid_price\": \"13.03210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"13.03100\",\r\n      \"bid_price\": \"13.03100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"13.02620\",\r\n      \"bid_price\": \"13.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"13.02490\",\r\n      \"bid_price\": \"13.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"13.02340\",\r\n      \"bid_price\": \"13.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"13.02260\",\r\n      \"bid_price\": \"13.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"13.02150\",\r\n      \"bid_price\": \"13.02150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"13.01810\",\r\n      \"bid_price\": \"13.01810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"13.01720\",\r\n      \"bid_price\": \"13.01720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"13.01600\",\r\n      \"bid_price\": \"13.01600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"13.01540\",\r\n      \"bid_price\": \"13.01540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"13.01450\",\r\n      \"bid_price\": \"13.01450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"13.01100\",\r\n      \"bid_price\": \"13.01100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"13.01070\",\r\n      \"bid_price\": \"13.01070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"13.00870\",\r\n      \"bid_price\": \"13.00870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"13.00780\",\r\n      \"bid_price\": \"13.00780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"13.00740\",\r\n      \"bid_price\": \"13.00740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"13.00310\",\r\n      \"bid_price\": \"13.00310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"13.00220\",\r\n      \"bid_price\": \"13.00220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"13.00040\",\r\n      \"bid_price\": \"13.00040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"12.99920\",\r\n      \"bid_price\": \"12.99920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"12.99680\",\r\n      \"bid_price\": \"12.99680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"12.99590\",\r\n      \"bid_price\": \"12.99590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"12.99440\",\r\n      \"bid_price\": \"12.99440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"12.99370\",\r\n      \"bid_price\": \"12.99370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"12.99020\",\r\n      \"bid_price\": \"12.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"12.99020\",\r\n      \"bid_price\": \"12.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"12.99210\",\r\n      \"bid_price\": \"12.99210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"12.99040\",\r\n      \"bid_price\": \"12.99040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"12.99040\",\r\n      \"bid_price\": \"12.99040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"12.98720\",\r\n      \"bid_price\": \"12.98720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"12.98630\",\r\n      \"bid_price\": \"12.98630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"12.98380\",\r\n      \"bid_price\": \"12.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"12.98270\",\r\n      \"bid_price\": \"12.98270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"12.97900\",\r\n      \"bid_price\": \"12.97900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"12.97680\",\r\n      \"bid_price\": \"12.97680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"12.97570\",\r\n      \"bid_price\": \"12.97570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"12.97300\",\r\n      \"bid_price\": \"12.97300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"12.97160\",\r\n      \"bid_price\": \"12.97160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"12.96670\",\r\n      \"bid_price\": \"12.96670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"12.96480\",\r\n      \"bid_price\": \"12.96480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"12.96340\",\r\n      \"bid_price\": \"12.96340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"12.96210\",\r\n      \"bid_price\": \"12.96210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"12.95850\",\r\n      \"bid_price\": \"12.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"12.95360\",\r\n      \"bid_price\": \"12.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"12.95260\",\r\n      \"bid_price\": \"12.95260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"12.95070\",\r\n      \"bid_price\": \"12.95070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"12.95010\",\r\n      \"bid_price\": \"12.95010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"12.94590\",\r\n      \"bid_price\": \"12.94590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"12.94490\",\r\n      \"bid_price\": \"12.94490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"12.94330\",\r\n      \"bid_price\": \"12.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"12.94180\",\r\n      \"bid_price\": \"12.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"12.94050\",\r\n      \"bid_price\": \"12.94050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"12.93700\",\r\n      \"bid_price\": \"12.93700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"12.93600\",\r\n      \"bid_price\": \"12.93600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"12.93460\",\r\n      \"bid_price\": \"12.93460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"12.93290\",\r\n      \"bid_price\": \"12.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"12.93180\",\r\n      \"bid_price\": \"12.93180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"12.92850\",\r\n      \"bid_price\": \"12.92850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"12.92820\",\r\n      \"bid_price\": \"12.92820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"12.92640\",\r\n      \"bid_price\": \"12.92640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"12.92470\",\r\n      \"bid_price\": \"12.92470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"12.92400\",\r\n      \"bid_price\": \"12.92400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"12.91810\",\r\n      \"bid_price\": \"12.91810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"12.91570\",\r\n      \"bid_price\": \"12.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"12.91360\",\r\n      \"bid_price\": \"12.91360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"12.91180\",\r\n      \"bid_price\": \"12.91180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"12.91030\",\r\n      \"bid_price\": \"12.91030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"12.90660\",\r\n      \"bid_price\": \"12.90660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"12.90510\",\r\n      \"bid_price\": \"12.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"12.90340\",\r\n      \"bid_price\": \"12.90340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"12.90160\",\r\n      \"bid_price\": \"12.90160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"12.89970\",\r\n      \"bid_price\": \"12.89970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"12.89700\",\r\n      \"bid_price\": \"12.89700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"12.89550\",\r\n      \"bid_price\": \"12.89550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"12.89380\",\r\n      \"bid_price\": \"12.89380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"12.89240\",\r\n      \"bid_price\": \"12.89240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"12.89100\",\r\n      \"bid_price\": \"12.89100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"12.88700\",\r\n      \"bid_price\": \"12.88700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"12.88520\",\r\n      \"bid_price\": \"12.88520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"12.88370\",\r\n      \"bid_price\": \"12.88370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"12.88240\",\r\n      \"bid_price\": \"12.88240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"12.88100\",\r\n      \"bid_price\": \"12.88100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"12.87700\",\r\n      \"bid_price\": \"12.87700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"12.87540\",\r\n      \"bid_price\": \"12.87540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"12.87400\",\r\n      \"bid_price\": \"12.87400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"12.87240\",\r\n      \"bid_price\": \"12.87240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"12.86530\",\r\n      \"bid_price\": \"12.86530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"12.86320\",\r\n      \"bid_price\": \"12.86320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"12.86180\",\r\n      \"bid_price\": \"12.86180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"12.86050\",\r\n      \"bid_price\": \"12.86050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"12.85930\",\r\n      \"bid_price\": \"12.85930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"12.85550\",\r\n      \"bid_price\": \"12.85550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"12.85440\",\r\n      \"bid_price\": \"12.85440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"12.85330\",\r\n      \"bid_price\": \"12.85330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"12.85160\",\r\n      \"bid_price\": \"12.85160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"12.85150\",\r\n      \"bid_price\": \"12.85150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"12.84890\",\r\n      \"bid_price\": \"12.84890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"12.84760\",\r\n      \"bid_price\": \"12.84760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"12.84570\",\r\n      \"bid_price\": \"12.84570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"12.84410\",\r\n      \"bid_price\": \"12.84410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"12.83950\",\r\n      \"bid_price\": \"12.83950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"12.83830\",\r\n      \"bid_price\": \"12.83830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"12.83680\",\r\n      \"bid_price\": \"12.83680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"12.83570\",\r\n      \"bid_price\": \"12.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"12.83430\",\r\n      \"bid_price\": \"12.83430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"12.83010\",\r\n      \"bid_price\": \"12.83010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"12.82870\",\r\n      \"bid_price\": \"12.82870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"12.82660\",\r\n      \"bid_price\": \"12.82660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"12.82510\",\r\n      \"bid_price\": \"12.82510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"12.82410\",\r\n      \"bid_price\": \"12.82410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"12.82030\",\r\n      \"bid_price\": \"12.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"12.81910\",\r\n      \"bid_price\": \"12.81910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"12.81800\",\r\n      \"bid_price\": \"12.81800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"12.81680\",\r\n      \"bid_price\": \"12.81680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"12.81540\",\r\n      \"bid_price\": \"12.81540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"12.81160\",\r\n      \"bid_price\": \"12.81160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"12.81050\",\r\n      \"bid_price\": \"12.81050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"12.80810\",\r\n      \"bid_price\": \"12.80810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"12.80660\",\r\n      \"bid_price\": \"12.80660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"12.80310\",\r\n      \"bid_price\": \"12.80310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"12.80160\",\r\n      \"bid_price\": \"12.80160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"12.80030\",\r\n      \"bid_price\": \"12.80030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"12.79910\",\r\n      \"bid_price\": \"12.79910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"12.79760\",\r\n      \"bid_price\": \"12.79760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"12.79350\",\r\n      \"bid_price\": \"12.79350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"12.79190\",\r\n      \"bid_price\": \"12.79190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"12.78920\",\r\n      \"bid_price\": \"12.78920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"12.78770\",\r\n      \"bid_price\": \"12.78770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"12.78420\",\r\n      \"bid_price\": \"12.78420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"12.78310\",\r\n      \"bid_price\": \"12.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"12.78210\",\r\n      \"bid_price\": \"12.78210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"12.78080\",\r\n      \"bid_price\": \"12.78080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"12.77940\",\r\n      \"bid_price\": \"12.77940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"12.77570\",\r\n      \"bid_price\": \"12.77570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"12.77410\",\r\n      \"bid_price\": \"12.77410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"12.77250\",\r\n      \"bid_price\": \"12.77250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"12.77100\",\r\n      \"bid_price\": \"12.77100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"12.77000\",\r\n      \"bid_price\": \"12.77000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"12.76590\",\r\n      \"bid_price\": \"12.76590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"12.76450\",\r\n      \"bid_price\": \"12.76450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"12.76350\",\r\n      \"bid_price\": \"12.76350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"12.76190\",\r\n      \"bid_price\": \"12.76190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"12.76040\",\r\n      \"bid_price\": \"12.76040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"12.75660\",\r\n      \"bid_price\": \"12.75660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"12.75350\",\r\n      \"bid_price\": \"12.75350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"12.75220\",\r\n      \"bid_price\": \"12.75220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"12.74540\",\r\n      \"bid_price\": \"12.74540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"12.74420\",\r\n      \"bid_price\": \"12.74420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"12.74280\",\r\n      \"bid_price\": \"12.74280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"12.74130\",\r\n      \"bid_price\": \"12.74130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"12.73740\",\r\n      \"bid_price\": \"12.73740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"12.73610\",\r\n      \"bid_price\": \"12.73610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"12.73460\",\r\n      \"bid_price\": \"12.73460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"12.73390\",\r\n      \"bid_price\": \"12.73390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"12.73240\",\r\n      \"bid_price\": \"12.73240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"12.72780\",\r\n      \"bid_price\": \"12.72780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"12.72670\",\r\n      \"bid_price\": \"12.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"12.72530\",\r\n      \"bid_price\": \"12.72530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"12.72400\",\r\n      \"bid_price\": \"12.72400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"12.72280\",\r\n      \"bid_price\": \"12.72280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"12.71880\",\r\n      \"bid_price\": \"12.71880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"12.71750\",\r\n      \"bid_price\": \"12.71750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"12.71620\",\r\n      \"bid_price\": \"12.71620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"12.71460\",\r\n      \"bid_price\": \"12.71460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"12.71320\",\r\n      \"bid_price\": \"12.71320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"12.70990\",\r\n      \"bid_price\": \"12.70990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"12.70840\",\r\n      \"bid_price\": \"12.70840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"12.70700\",\r\n      \"bid_price\": \"12.70700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"12.70530\",\r\n      \"bid_price\": \"12.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"12.70370\",\r\n      \"bid_price\": \"12.70370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"12.69930\",\r\n      \"bid_price\": \"12.69930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"12.69800\",\r\n      \"bid_price\": \"12.69800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"12.69670\",\r\n      \"bid_price\": \"12.69670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"12.69540\",\r\n      \"bid_price\": \"12.69540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"12.69360\",\r\n      \"bid_price\": \"12.69360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"12.68950\",\r\n      \"bid_price\": \"12.68950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"12.68780\",\r\n      \"bid_price\": \"12.68780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"12.68560\",\r\n      \"bid_price\": \"12.68560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"12.67890\",\r\n      \"bid_price\": \"12.67890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"12.67740\",\r\n      \"bid_price\": \"12.67740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"12.67880\",\r\n      \"bid_price\": \"12.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"12.67740\",\r\n      \"bid_price\": \"12.67740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"12.67570\",\r\n      \"bid_price\": \"12.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"12.66940\",\r\n      \"bid_price\": \"12.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"12.66840\",\r\n      \"bid_price\": \"12.66840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"12.66690\",\r\n      \"bid_price\": \"12.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"12.66490\",\r\n      \"bid_price\": \"12.66490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"12.66330\",\r\n      \"bid_price\": \"12.66330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"12.65910\",\r\n      \"bid_price\": \"12.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"12.65730\",\r\n      \"bid_price\": \"12.65730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"12.65610\",\r\n      \"bid_price\": \"12.65610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"12.65420\",\r\n      \"bid_price\": \"12.65420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"12.65250\",\r\n      \"bid_price\": \"12.65250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"12.64830\",\r\n      \"bid_price\": \"12.64830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"12.64670\",\r\n      \"bid_price\": \"12.64670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"12.64560\",\r\n      \"bid_price\": \"12.64560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"12.64400\",\r\n      \"bid_price\": \"12.64400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"12.64160\",\r\n      \"bid_price\": \"12.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"12.63640\",\r\n      \"bid_price\": \"12.63640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"12.63480\",\r\n      \"bid_price\": \"12.63480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"12.63350\",\r\n      \"bid_price\": \"12.63350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"12.63150\",\r\n      \"bid_price\": \"12.63150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"12.62980\",\r\n      \"bid_price\": \"12.62980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"12.62540\",\r\n      \"bid_price\": \"12.62540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"12.62450\",\r\n      \"bid_price\": \"12.62450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"12.62280\",\r\n      \"bid_price\": \"12.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"12.62080\",\r\n      \"bid_price\": \"12.62080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"12.61510\",\r\n      \"bid_price\": \"12.61510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"12.61240\",\r\n      \"bid_price\": \"12.61240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"12.61070\",\r\n      \"bid_price\": \"12.61070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"12.60310\",\r\n      \"bid_price\": \"12.60310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"12.60110\",\r\n      \"bid_price\": \"12.60110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"12.59910\",\r\n      \"bid_price\": \"12.59910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"12.59710\",\r\n      \"bid_price\": \"12.59710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"12.59550\",\r\n      \"bid_price\": \"12.59550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"12.59160\",\r\n      \"bid_price\": \"12.59160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"12.59120\",\r\n      \"bid_price\": \"12.59120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"12.58810\",\r\n      \"bid_price\": \"12.58810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"12.58660\",\r\n      \"bid_price\": \"12.58660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"12.58470\",\r\n      \"bid_price\": \"12.58470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"12.58090\",\r\n      \"bid_price\": \"12.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"12.57940\",\r\n      \"bid_price\": \"12.57940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"12.57830\",\r\n      \"bid_price\": \"12.57830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"12.57660\",\r\n      \"bid_price\": \"12.57660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"12.57500\",\r\n      \"bid_price\": \"12.57500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"12.56980\",\r\n      \"bid_price\": \"12.56980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"12.56770\",\r\n      \"bid_price\": \"12.56770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"12.56540\",\r\n      \"bid_price\": \"12.56540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"12.56240\",\r\n      \"bid_price\": \"12.56240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"12.56070\",\r\n      \"bid_price\": \"12.56070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"12.55650\",\r\n      \"bid_price\": \"12.55650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"12.55530\",\r\n      \"bid_price\": \"12.55530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"12.55480\",\r\n      \"bid_price\": \"12.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"12.55250\",\r\n      \"bid_price\": \"12.55250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"12.55120\",\r\n      \"bid_price\": \"12.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"12.54740\",\r\n      \"bid_price\": \"12.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"12.54620\",\r\n      \"bid_price\": \"12.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"12.54580\",\r\n      \"bid_price\": \"12.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"12.54290\",\r\n      \"bid_price\": \"12.54290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"12.54140\",\r\n      \"bid_price\": \"12.54140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"12.53730\",\r\n      \"bid_price\": \"12.53730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"12.53590\",\r\n      \"bid_price\": \"12.53590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"12.53470\",\r\n      \"bid_price\": \"12.53470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"12.53340\",\r\n      \"bid_price\": \"12.53340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"12.53200\",\r\n      \"bid_price\": \"12.53200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"12.52780\",\r\n      \"bid_price\": \"12.52780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"12.52640\",\r\n      \"bid_price\": \"12.52640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"12.52470\",\r\n      \"bid_price\": \"12.52470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"12.52340\",\r\n      \"bid_price\": \"12.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"12.52180\",\r\n      \"bid_price\": \"12.52180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"12.51760\",\r\n      \"bid_price\": \"12.51760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"12.51610\",\r\n      \"bid_price\": \"12.51610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"12.51480\",\r\n      \"bid_price\": \"12.51480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"12.51340\",\r\n      \"bid_price\": \"12.51340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"12.50770\",\r\n      \"bid_price\": \"12.50770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"12.50610\",\r\n      \"bid_price\": \"12.50610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"12.50470\",\r\n      \"bid_price\": \"12.50470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"12.50310\",\r\n      \"bid_price\": \"12.50310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"12.50270\",\r\n      \"bid_price\": \"12.50270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"12.49880\",\r\n      \"bid_price\": \"12.49880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"12.49710\",\r\n      \"bid_price\": \"12.49710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"12.49550\",\r\n      \"bid_price\": \"12.49550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"12.49400\",\r\n      \"bid_price\": \"12.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"12.49280\",\r\n      \"bid_price\": \"12.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"12.48880\",\r\n      \"bid_price\": \"12.48880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"12.48750\",\r\n      \"bid_price\": \"12.48750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"12.48640\",\r\n      \"bid_price\": \"12.48640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"12.48470\",\r\n      \"bid_price\": \"12.48470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"12.48080\",\r\n      \"bid_price\": \"12.48080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"12.47860\",\r\n      \"bid_price\": \"12.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"12.47680\",\r\n      \"bid_price\": \"12.47680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"12.47500\",\r\n      \"bid_price\": \"12.47500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"12.47340\",\r\n      \"bid_price\": \"12.47340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"12.46960\",\r\n      \"bid_price\": \"12.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"12.46840\",\r\n      \"bid_price\": \"12.46840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"12.46730\",\r\n      \"bid_price\": \"12.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"12.46550\",\r\n      \"bid_price\": \"12.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"12.46450\",\r\n      \"bid_price\": \"12.46450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"12.46110\",\r\n      \"bid_price\": \"12.46110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"12.45990\",\r\n      \"bid_price\": \"12.45990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"12.45830\",\r\n      \"bid_price\": \"12.45830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"12.45780\",\r\n      \"bid_price\": \"12.45780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"12.45710\",\r\n      \"bid_price\": \"12.45710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"12.45230\",\r\n      \"bid_price\": \"12.45230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"12.45150\",\r\n      \"bid_price\": \"12.45150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"12.45030\",\r\n      \"bid_price\": \"12.45030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"12.44920\",\r\n      \"bid_price\": \"12.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"12.44450\",\r\n      \"bid_price\": \"12.44450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"12.44270\",\r\n      \"bid_price\": \"12.44270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"12.44140\",\r\n      \"bid_price\": \"12.44140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"12.43990\",\r\n      \"bid_price\": \"12.43990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"12.43640\",\r\n      \"bid_price\": \"12.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"12.43490\",\r\n      \"bid_price\": \"12.43490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"12.43310\",\r\n      \"bid_price\": \"12.43310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"12.43120\",\r\n      \"bid_price\": \"12.43120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"12.42980\",\r\n      \"bid_price\": \"12.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"12.42530\",\r\n      \"bid_price\": \"12.42530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"12.42380\",\r\n      \"bid_price\": \"12.42380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"12.42240\",\r\n      \"bid_price\": \"12.42240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"12.42030\",\r\n      \"bid_price\": \"12.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"12.41900\",\r\n      \"bid_price\": \"12.41900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"12.41520\",\r\n      \"bid_price\": \"12.41520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"12.41430\",\r\n      \"bid_price\": \"12.41430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"12.41250\",\r\n      \"bid_price\": \"12.41250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"12.41080\",\r\n      \"bid_price\": \"12.41080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"12.40950\",\r\n      \"bid_price\": \"12.40950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"12.40510\",\r\n      \"bid_price\": \"12.40510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"12.40340\",\r\n      \"bid_price\": \"12.40340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"12.40240\",\r\n      \"bid_price\": \"12.40240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"12.40130\",\r\n      \"bid_price\": \"12.40130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"12.40060\",\r\n      \"bid_price\": \"12.40060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"12.39670\",\r\n      \"bid_price\": \"12.39670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"12.39550\",\r\n      \"bid_price\": \"12.39550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"12.39450\",\r\n      \"bid_price\": \"12.39450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"12.39350\",\r\n      \"bid_price\": \"12.39350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"12.39240\",\r\n      \"bid_price\": \"12.39240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"12.38840\",\r\n      \"bid_price\": \"12.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"12.38700\",\r\n      \"bid_price\": \"12.38700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"12.38600\",\r\n      \"bid_price\": \"12.38600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"12.38530\",\r\n      \"bid_price\": \"12.38530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"12.38040\",\r\n      \"bid_price\": \"12.38040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"12.37970\",\r\n      \"bid_price\": \"12.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"12.37810\",\r\n      \"bid_price\": \"12.37810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"12.37670\",\r\n      \"bid_price\": \"12.37670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"12.37540\",\r\n      \"bid_price\": \"12.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"12.37100\",\r\n      \"bid_price\": \"12.37100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"12.36940\",\r\n      \"bid_price\": \"12.36940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"12.36870\",\r\n      \"bid_price\": \"12.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"12.36770\",\r\n      \"bid_price\": \"12.36770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"12.36610\",\r\n      \"bid_price\": \"12.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"12.36210\",\r\n      \"bid_price\": \"12.36210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"12.36090\",\r\n      \"bid_price\": \"12.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"12.35970\",\r\n      \"bid_price\": \"12.35970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"12.35840\",\r\n      \"bid_price\": \"12.35840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"12.35710\",\r\n      \"bid_price\": \"12.35710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"12.35340\",\r\n      \"bid_price\": \"12.35340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"12.35100\",\r\n      \"bid_price\": \"12.35100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"12.34930\",\r\n      \"bid_price\": \"12.34930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"12.34820\",\r\n      \"bid_price\": \"12.34820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"12.34480\",\r\n      \"bid_price\": \"12.34480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"12.34410\",\r\n      \"bid_price\": \"12.34410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"12.34340\",\r\n      \"bid_price\": \"12.34340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"12.34260\",\r\n      \"bid_price\": \"12.34260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"12.34140\",\r\n      \"bid_price\": \"12.34140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"12.33820\",\r\n      \"bid_price\": \"12.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"12.33720\",\r\n      \"bid_price\": \"12.33720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"12.33770\",\r\n      \"bid_price\": \"12.33770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"12.33670\",\r\n      \"bid_price\": \"12.33670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"12.33510\",\r\n      \"bid_price\": \"12.33510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"12.33220\",\r\n      \"bid_price\": \"12.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"12.33060\",\r\n      \"bid_price\": \"12.33060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"12.32970\",\r\n      \"bid_price\": \"12.32970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"12.32850\",\r\n      \"bid_price\": \"12.32850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"12.32750\",\r\n      \"bid_price\": \"12.32750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"12.32400\",\r\n      \"bid_price\": \"12.32400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"12.32340\",\r\n      \"bid_price\": \"12.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"12.32210\",\r\n      \"bid_price\": \"12.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"12.32060\",\r\n      \"bid_price\": \"12.32060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"12.31710\",\r\n      \"bid_price\": \"12.31710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"12.31650\",\r\n      \"bid_price\": \"12.31650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"12.31600\",\r\n      \"bid_price\": \"12.31600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"12.31560\",\r\n      \"bid_price\": \"12.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"12.31490\",\r\n      \"bid_price\": \"12.31490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"12.31190\",\r\n      \"bid_price\": \"12.31190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"12.31040\",\r\n      \"bid_price\": \"12.31040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"12.30940\",\r\n      \"bid_price\": \"12.30940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"12.30900\",\r\n      \"bid_price\": \"12.30900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"12.30820\",\r\n      \"bid_price\": \"12.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"12.30570\",\r\n      \"bid_price\": \"12.30570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"12.30460\",\r\n      \"bid_price\": \"12.30460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"12.30370\",\r\n      \"bid_price\": \"12.30370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"12.30280\",\r\n      \"bid_price\": \"12.30280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"12.29940\",\r\n      \"bid_price\": \"12.29940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"12.29760\",\r\n      \"bid_price\": \"12.29760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"12.29670\",\r\n      \"bid_price\": \"12.29670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"12.29570\",\r\n      \"bid_price\": \"12.29570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"12.29330\",\r\n      \"bid_price\": \"12.29330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"12.29030\",\r\n      \"bid_price\": \"12.29030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"12.28940\",\r\n      \"bid_price\": \"12.28940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"12.28840\",\r\n      \"bid_price\": \"12.28840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"12.28750\",\r\n      \"bid_price\": \"12.28750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"12.28650\",\r\n      \"bid_price\": \"12.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"12.28390\",\r\n      \"bid_price\": \"12.28390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"12.28280\",\r\n      \"bid_price\": \"12.28280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"12.28180\",\r\n      \"bid_price\": \"12.28180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"12.28080\",\r\n      \"bid_price\": \"12.28080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"12.27600\",\r\n      \"bid_price\": \"12.27600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"12.27340\",\r\n      \"bid_price\": \"12.27340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"12.27220\",\r\n      \"bid_price\": \"12.27220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"12.26900\",\r\n      \"bid_price\": \"12.26900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"12.26810\",\r\n      \"bid_price\": \"12.26810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"12.26710\",\r\n      \"bid_price\": \"12.26710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"12.26620\",\r\n      \"bid_price\": \"12.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"12.26540\",\r\n      \"bid_price\": \"12.26540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"12.26260\",\r\n      \"bid_price\": \"12.26260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"12.26180\",\r\n      \"bid_price\": \"12.26180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"12.26060\",\r\n      \"bid_price\": \"12.26060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"12.25990\",\r\n      \"bid_price\": \"12.25990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"12.25910\",\r\n      \"bid_price\": \"12.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"12.25560\",\r\n      \"bid_price\": \"12.25560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"12.25510\",\r\n      \"bid_price\": \"12.25510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"12.25340\",\r\n      \"bid_price\": \"12.25340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"12.25220\",\r\n      \"bid_price\": \"12.25220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"12.25050\",\r\n      \"bid_price\": \"12.25050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"12.24730\",\r\n      \"bid_price\": \"12.24730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"12.24700\",\r\n      \"bid_price\": \"12.24700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"12.24710\",\r\n      \"bid_price\": \"12.24710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"12.24510\",\r\n      \"bid_price\": \"12.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"12.24410\",\r\n      \"bid_price\": \"12.24410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"12.24100\",\r\n      \"bid_price\": \"12.24100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"12.24000\",\r\n      \"bid_price\": \"12.24000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"12.23880\",\r\n      \"bid_price\": \"12.23880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"12.23770\",\r\n      \"bid_price\": \"12.23770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"12.23640\",\r\n      \"bid_price\": \"12.23640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"12.23340\",\r\n      \"bid_price\": \"12.23340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"12.23240\",\r\n      \"bid_price\": \"12.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"12.23110\",\r\n      \"bid_price\": \"12.23110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"12.22990\",\r\n      \"bid_price\": \"12.22990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"12.22890\",\r\n      \"bid_price\": \"12.22890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"12.22560\",\r\n      \"bid_price\": \"12.22560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"12.22450\",\r\n      \"bid_price\": \"12.22450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"12.22320\",\r\n      \"bid_price\": \"12.22320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"12.22200\",\r\n      \"bid_price\": \"12.22200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"12.22080\",\r\n      \"bid_price\": \"12.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"12.21720\",\r\n      \"bid_price\": \"12.21720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"12.21600\",\r\n      \"bid_price\": \"12.21600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"12.21470\",\r\n      \"bid_price\": \"12.21470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"12.21350\",\r\n      \"bid_price\": \"12.21350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"12.21250\",\r\n      \"bid_price\": \"12.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"12.20870\",\r\n      \"bid_price\": \"12.20870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"12.20750\",\r\n      \"bid_price\": \"12.20750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"12.20610\",\r\n      \"bid_price\": \"12.20610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"12.20470\",\r\n      \"bid_price\": \"12.20470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"12.20330\",\r\n      \"bid_price\": \"12.20330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"12.19930\",\r\n      \"bid_price\": \"12.19930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"12.19800\",\r\n      \"bid_price\": \"12.19800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"12.18990\",\r\n      \"bid_price\": \"12.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"12.18860\",\r\n      \"bid_price\": \"12.18860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"12.18710\",\r\n      \"bid_price\": \"12.18710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"12.18550\",\r\n      \"bid_price\": \"12.18550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"12.18410\",\r\n      \"bid_price\": \"12.18410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"12.18000\",\r\n      \"bid_price\": \"12.18000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"12.17850\",\r\n      \"bid_price\": \"12.17850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"12.17710\",\r\n      \"bid_price\": \"12.17710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"12.17540\",\r\n      \"bid_price\": \"12.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"12.17390\",\r\n      \"bid_price\": \"12.17390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"12.16990\",\r\n      \"bid_price\": \"12.16990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"12.16880\",\r\n      \"bid_price\": \"12.16880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"12.16710\",\r\n      \"bid_price\": \"12.16710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"12.16540\",\r\n      \"bid_price\": \"12.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"12.16030\",\r\n      \"bid_price\": \"12.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"12.15880\",\r\n      \"bid_price\": \"12.15880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"12.15720\",\r\n      \"bid_price\": \"12.15720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"12.15070\",\r\n      \"bid_price\": \"12.15070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"12.14860\",\r\n      \"bid_price\": \"12.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"12.14680\",\r\n      \"bid_price\": \"12.14680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"12.14520\",\r\n      \"bid_price\": \"12.14520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"12.14370\",\r\n      \"bid_price\": \"12.14370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"12.14000\",\r\n      \"bid_price\": \"12.14000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"12.13870\",\r\n      \"bid_price\": \"12.13870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"12.13710\",\r\n      \"bid_price\": \"12.13710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"12.13590\",\r\n      \"bid_price\": \"12.13590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"12.13620\",\r\n      \"bid_price\": \"12.13620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"12.13200\",\r\n      \"bid_price\": \"12.13200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"12.13220\",\r\n      \"bid_price\": \"12.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"12.12940\",\r\n      \"bid_price\": \"12.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"12.12820\",\r\n      \"bid_price\": \"12.12820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"12.12720\",\r\n      \"bid_price\": \"12.12720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"12.12430\",\r\n      \"bid_price\": \"12.12430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"12.12360\",\r\n      \"bid_price\": \"12.12360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"12.12250\",\r\n      \"bid_price\": \"12.12250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"12.12140\",\r\n      \"bid_price\": \"12.12140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"12.12060\",\r\n      \"bid_price\": \"12.12060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"12.11780\",\r\n      \"bid_price\": \"12.11780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"12.11660\",\r\n      \"bid_price\": \"12.11660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"12.11580\",\r\n      \"bid_price\": \"12.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"12.11510\",\r\n      \"bid_price\": \"12.11510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"12.11390\",\r\n      \"bid_price\": \"12.11390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"12.11130\",\r\n      \"bid_price\": \"12.11130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"12.11040\",\r\n      \"bid_price\": \"12.11040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"12.10940\",\r\n      \"bid_price\": \"12.10940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"12.10850\",\r\n      \"bid_price\": \"12.10850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"12.10760\",\r\n      \"bid_price\": \"12.10760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"12.10520\",\r\n      \"bid_price\": \"12.10520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"12.10430\",\r\n      \"bid_price\": \"12.10430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"12.10330\",\r\n      \"bid_price\": \"12.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"12.10180\",\r\n      \"bid_price\": \"12.10180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"12.10100\",\r\n      \"bid_price\": \"12.10100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"12.09850\",\r\n      \"bid_price\": \"12.09850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"12.09770\",\r\n      \"bid_price\": \"12.09770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"12.09690\",\r\n      \"bid_price\": \"12.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"12.09590\",\r\n      \"bid_price\": \"12.09590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"12.09520\",\r\n      \"bid_price\": \"12.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"12.09510\",\r\n      \"bid_price\": \"12.09510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"12.09500\",\r\n      \"bid_price\": \"12.09500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"12.09500\",\r\n      \"bid_price\": \"12.09500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"12.09490\",\r\n      \"bid_price\": \"12.09490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"12.09490\",\r\n      \"bid_price\": \"12.09490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"12.09480\",\r\n      \"bid_price\": \"12.09480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"12.09470\",\r\n      \"bid_price\": \"12.09470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"12.09470\",\r\n      \"bid_price\": \"12.09470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"12.09460\",\r\n      \"bid_price\": \"12.09460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"12.09460\",\r\n      \"bid_price\": \"12.09460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"12.09450\",\r\n      \"bid_price\": \"12.09450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"12.09440\",\r\n      \"bid_price\": \"12.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"12.09440\",\r\n      \"bid_price\": \"12.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"12.09440\",\r\n      \"bid_price\": \"12.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"12.09430\",\r\n      \"bid_price\": \"12.09430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"12.09420\",\r\n      \"bid_price\": \"12.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"12.09410\",\r\n      \"bid_price\": \"12.09410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"12.09410\",\r\n      \"bid_price\": \"12.09410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"12.09400\",\r\n      \"bid_price\": \"12.09400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"12.09390\",\r\n      \"bid_price\": \"12.09390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"12.09390\",\r\n      \"bid_price\": \"12.09390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"12.09380\",\r\n      \"bid_price\": \"12.09380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"12.09380\",\r\n      \"bid_price\": \"12.09380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"12.09370\",\r\n      \"bid_price\": \"12.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"12.09370\",\r\n      \"bid_price\": \"12.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"12.09350\",\r\n      \"bid_price\": \"12.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"12.09330\",\r\n      \"bid_price\": \"12.09330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"12.09330\",\r\n      \"bid_price\": \"12.09330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"12.09330\",\r\n      \"bid_price\": \"12.09330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"12.09330\",\r\n      \"bid_price\": \"12.09330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"12.09330\",\r\n      \"bid_price\": \"12.09330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"12.09300\",\r\n      \"bid_price\": \"12.09300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"12.09300\",\r\n      \"bid_price\": \"12.09300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"12.09290\",\r\n      \"bid_price\": \"12.09290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"12.09260\",\r\n      \"bid_price\": \"12.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"12.09220\",\r\n      \"bid_price\": \"12.09220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"12.09200\",\r\n      \"bid_price\": \"12.09200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"12.09200\",\r\n      \"bid_price\": \"12.09200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"12.09190\",\r\n      \"bid_price\": \"12.09190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"12.09170\",\r\n      \"bid_price\": \"12.09170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"12.09170\",\r\n      \"bid_price\": \"12.09170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"12.09160\",\r\n      \"bid_price\": \"12.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"12.09150\",\r\n      \"bid_price\": \"12.09150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"12.09140\",\r\n      \"bid_price\": \"12.09140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"12.09130\",\r\n      \"bid_price\": \"12.09130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"12.09130\",\r\n      \"bid_price\": \"12.09130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"12.09130\",\r\n      \"bid_price\": \"12.09130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"12.09120\",\r\n      \"bid_price\": \"12.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"12.09120\",\r\n      \"bid_price\": \"12.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"12.09110\",\r\n      \"bid_price\": \"12.09110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"12.09110\",\r\n      \"bid_price\": \"12.09110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"12.09090\",\r\n      \"bid_price\": \"12.09090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"12.09090\",\r\n      \"bid_price\": \"12.09090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"12.09100\",\r\n      \"bid_price\": \"12.09100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"12.09090\",\r\n      \"bid_price\": \"12.09090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"12.09090\",\r\n      \"bid_price\": \"12.09090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"12.09100\",\r\n      \"bid_price\": \"12.09100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"12.09090\",\r\n      \"bid_price\": \"12.09090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"12.09070\",\r\n      \"bid_price\": \"12.09070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"12.09060\",\r\n      \"bid_price\": \"12.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"12.09030\",\r\n      \"bid_price\": \"12.09030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"12.09010\",\r\n      \"bid_price\": \"12.09010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"12.09000\",\r\n      \"bid_price\": \"12.09000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"12.08990\",\r\n      \"bid_price\": \"12.08990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"12.08980\",\r\n      \"bid_price\": \"12.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"12.08960\",\r\n      \"bid_price\": \"12.08960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"12.08950\",\r\n      \"bid_price\": \"12.08950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"12.08940\",\r\n      \"bid_price\": \"12.08940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"12.08920\",\r\n      \"bid_price\": \"12.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"12.08920\",\r\n      \"bid_price\": \"12.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"12.08890\",\r\n      \"bid_price\": \"12.08890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"12.08890\",\r\n      \"bid_price\": \"12.08890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"12.08870\",\r\n      \"bid_price\": \"12.08870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"12.08870\",\r\n      \"bid_price\": \"12.08870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"12.08850\",\r\n      \"bid_price\": \"12.08850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"12.08820\",\r\n      \"bid_price\": \"12.08820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"12.08800\",\r\n      \"bid_price\": \"12.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"12.08790\",\r\n      \"bid_price\": \"12.08790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"12.08780\",\r\n      \"bid_price\": \"12.08780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"12.08770\",\r\n      \"bid_price\": \"12.08770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"12.08740\",\r\n      \"bid_price\": \"12.08740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"12.08730\",\r\n      \"bid_price\": \"12.08730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"12.08710\",\r\n      \"bid_price\": \"12.08710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"12.08700\",\r\n      \"bid_price\": \"12.08700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"12.08690\",\r\n      \"bid_price\": \"12.08690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"12.08660\",\r\n      \"bid_price\": \"12.08660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"12.08650\",\r\n      \"bid_price\": \"12.08650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"12.08640\",\r\n      \"bid_price\": \"12.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"12.08620\",\r\n      \"bid_price\": \"12.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"12.08620\",\r\n      \"bid_price\": \"12.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"12.08580\",\r\n      \"bid_price\": \"12.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"12.08560\",\r\n      \"bid_price\": \"12.08560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"12.08540\",\r\n      \"bid_price\": \"12.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"12.08530\",\r\n      \"bid_price\": \"12.08530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"12.08510\",\r\n      \"bid_price\": \"12.08510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"12.08470\",\r\n      \"bid_price\": \"12.08470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"12.08450\",\r\n      \"bid_price\": \"12.08450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"12.08430\",\r\n      \"bid_price\": \"12.08430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"12.08420\",\r\n      \"bid_price\": \"12.08420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"12.08410\",\r\n      \"bid_price\": \"12.08410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"12.08360\",\r\n      \"bid_price\": \"12.08360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"12.08330\",\r\n      \"bid_price\": \"12.08330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"12.08290\",\r\n      \"bid_price\": \"12.08290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"12.08280\",\r\n      \"bid_price\": \"12.08280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"12.08250\",\r\n      \"bid_price\": \"12.08250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"12.08170\",\r\n      \"bid_price\": \"12.08170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"12.08160\",\r\n      \"bid_price\": \"12.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"12.08140\",\r\n      \"bid_price\": \"12.08140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"12.08140\",\r\n      \"bid_price\": \"12.08140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"12.08130\",\r\n      \"bid_price\": \"12.08130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"12.08060\",\r\n      \"bid_price\": \"12.08060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"12.08040\",\r\n      \"bid_price\": \"12.08040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"12.08010\",\r\n      \"bid_price\": \"12.08010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"12.07990\",\r\n      \"bid_price\": \"12.07990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"12.07950\",\r\n      \"bid_price\": \"12.07950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"12.07870\",\r\n      \"bid_price\": \"12.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"12.07840\",\r\n      \"bid_price\": \"12.07840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"12.07810\",\r\n      \"bid_price\": \"12.07810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"12.07780\",\r\n      \"bid_price\": \"12.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"12.07740\",\r\n      \"bid_price\": \"12.07740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"12.07640\",\r\n      \"bid_price\": \"12.07640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"12.07610\",\r\n      \"bid_price\": \"12.07610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"12.07550\",\r\n      \"bid_price\": \"12.07550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"12.07500\",\r\n      \"bid_price\": \"12.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"12.07410\",\r\n      \"bid_price\": \"12.07410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"12.07350\",\r\n      \"bid_price\": \"12.07350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"12.07310\",\r\n      \"bid_price\": \"12.07310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"12.07280\",\r\n      \"bid_price\": \"12.07280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"12.07160\",\r\n      \"bid_price\": \"12.07160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"12.07140\",\r\n      \"bid_price\": \"12.07140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"12.07110\",\r\n      \"bid_price\": \"12.07110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"12.07070\",\r\n      \"bid_price\": \"12.07070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"12.07030\",\r\n      \"bid_price\": \"12.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"12.06930\",\r\n      \"bid_price\": \"12.06930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"12.06900\",\r\n      \"bid_price\": \"12.06900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"12.06860\",\r\n      \"bid_price\": \"12.06860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"12.06810\",\r\n      \"bid_price\": \"12.06810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"12.06770\",\r\n      \"bid_price\": \"12.06770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"12.06660\",\r\n      \"bid_price\": \"12.06660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"12.06620\",\r\n      \"bid_price\": \"12.06620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"12.06580\",\r\n      \"bid_price\": \"12.06580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"12.06530\",\r\n      \"bid_price\": \"12.06530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"12.06470\",\r\n      \"bid_price\": \"12.06470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"12.06320\",\r\n      \"bid_price\": \"12.06320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"12.06280\",\r\n      \"bid_price\": \"12.06280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"12.06250\",\r\n      \"bid_price\": \"12.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"12.06220\",\r\n      \"bid_price\": \"12.06220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"12.06140\",\r\n      \"bid_price\": \"12.06140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"12.06020\",\r\n      \"bid_price\": \"12.06020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"12.06040\",\r\n      \"bid_price\": \"12.06040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"12.06000\",\r\n      \"bid_price\": \"12.06000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"12.05960\",\r\n      \"bid_price\": \"12.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"12.05910\",\r\n      \"bid_price\": \"12.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"12.05780\",\r\n      \"bid_price\": \"12.05780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"12.05700\",\r\n      \"bid_price\": \"12.05700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"12.05640\",\r\n      \"bid_price\": \"12.05640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"12.05610\",\r\n      \"bid_price\": \"12.05610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"12.05560\",\r\n      \"bid_price\": \"12.05560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"12.05430\",\r\n      \"bid_price\": \"12.05430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"12.05370\",\r\n      \"bid_price\": \"12.05370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"12.05330\",\r\n      \"bid_price\": \"12.05330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"12.05270\",\r\n      \"bid_price\": \"12.05270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"12.05190\",\r\n      \"bid_price\": \"12.05190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"12.05020\",\r\n      \"bid_price\": \"12.05020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"12.04960\",\r\n      \"bid_price\": \"12.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"12.04970\",\r\n      \"bid_price\": \"12.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"12.04830\",\r\n      \"bid_price\": \"12.04830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"12.04780\",\r\n      \"bid_price\": \"12.04780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"12.04700\",\r\n      \"bid_price\": \"12.04700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"12.04650\",\r\n      \"bid_price\": \"12.04650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"12.04600\",\r\n      \"bid_price\": \"12.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"12.04460\",\r\n      \"bid_price\": \"12.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"12.04390\",\r\n      \"bid_price\": \"12.04390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"12.04350\",\r\n      \"bid_price\": \"12.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"12.04290\",\r\n      \"bid_price\": \"12.04290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"12.04070\",\r\n      \"bid_price\": \"12.04070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"12.04020\",\r\n      \"bid_price\": \"12.04020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"12.04060\",\r\n      \"bid_price\": \"12.04060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"12.04020\",\r\n      \"bid_price\": \"12.04020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"12.03890\",\r\n      \"bid_price\": \"12.03890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"12.03800\",\r\n      \"bid_price\": \"12.03800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"12.03710\",\r\n      \"bid_price\": \"12.03710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"12.03670\",\r\n      \"bid_price\": \"12.03670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"12.03610\",\r\n      \"bid_price\": \"12.03610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"12.03480\",\r\n      \"bid_price\": \"12.03480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"12.03440\",\r\n      \"bid_price\": \"12.03440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"12.03270\",\r\n      \"bid_price\": \"12.03270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"12.03220\",\r\n      \"bid_price\": \"12.03220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"12.03180\",\r\n      \"bid_price\": \"12.03180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"12.03040\",\r\n      \"bid_price\": \"12.03040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"12.02990\",\r\n      \"bid_price\": \"12.02990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"12.02950\",\r\n      \"bid_price\": \"12.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"12.02900\",\r\n      \"bid_price\": \"12.02900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"12.02850\",\r\n      \"bid_price\": \"12.02850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"12.02710\",\r\n      \"bid_price\": \"12.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"12.02660\",\r\n      \"bid_price\": \"12.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"12.02610\",\r\n      \"bid_price\": \"12.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"12.02560\",\r\n      \"bid_price\": \"12.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"12.02510\",\r\n      \"bid_price\": \"12.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"12.02350\",\r\n      \"bid_price\": \"12.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"12.02300\",\r\n      \"bid_price\": \"12.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"12.02250\",\r\n      \"bid_price\": \"12.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"12.02190\",\r\n      \"bid_price\": \"12.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"12.02140\",\r\n      \"bid_price\": \"12.02140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"12.01980\",\r\n      \"bid_price\": \"12.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"12.01930\",\r\n      \"bid_price\": \"12.01930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"12.01880\",\r\n      \"bid_price\": \"12.01880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"12.01820\",\r\n      \"bid_price\": \"12.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"12.01770\",\r\n      \"bid_price\": \"12.01770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"12.01610\",\r\n      \"bid_price\": \"12.01610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"12.01560\",\r\n      \"bid_price\": \"12.01560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"12.01510\",\r\n      \"bid_price\": \"12.01510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"12.01460\",\r\n      \"bid_price\": \"12.01460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"12.01410\",\r\n      \"bid_price\": \"12.01410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"12.01250\",\r\n      \"bid_price\": \"12.01250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"12.01190\",\r\n      \"bid_price\": \"12.01190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"12.01140\",\r\n      \"bid_price\": \"12.01140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"12.01080\",\r\n      \"bid_price\": \"12.01080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"12.01030\",\r\n      \"bid_price\": \"12.01030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"12.00870\",\r\n      \"bid_price\": \"12.00870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"12.00810\",\r\n      \"bid_price\": \"12.00810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"12.00760\",\r\n      \"bid_price\": \"12.00760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"12.00700\",\r\n      \"bid_price\": \"12.00700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"12.00650\",\r\n      \"bid_price\": \"12.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"12.00490\",\r\n      \"bid_price\": \"12.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"12.00430\",\r\n      \"bid_price\": \"12.00430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"12.00380\",\r\n      \"bid_price\": \"12.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"12.00110\",\r\n      \"bid_price\": \"12.00110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"12.00060\",\r\n      \"bid_price\": \"12.00060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"12.00010\",\r\n      \"bid_price\": \"12.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"11.99950\",\r\n      \"bid_price\": \"11.99950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"11.99900\",\r\n      \"bid_price\": \"11.99900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"11.99740\",\r\n      \"bid_price\": \"11.99740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"11.99680\",\r\n      \"bid_price\": \"11.99680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"11.99620\",\r\n      \"bid_price\": \"11.99620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"11.99570\",\r\n      \"bid_price\": \"11.99570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"11.99510\",\r\n      \"bid_price\": \"11.99510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"11.99340\",\r\n      \"bid_price\": \"11.99340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"11.99290\",\r\n      \"bid_price\": \"11.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"11.99230\",\r\n      \"bid_price\": \"11.99230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"11.99170\",\r\n      \"bid_price\": \"11.99170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"11.99120\",\r\n      \"bid_price\": \"11.99120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"11.98950\",\r\n      \"bid_price\": \"11.98950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"11.98890\",\r\n      \"bid_price\": \"11.98890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"11.98780\",\r\n      \"bid_price\": \"11.98780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"11.98710\",\r\n      \"bid_price\": \"11.98710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"11.98540\",\r\n      \"bid_price\": \"11.98540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"11.98380\",\r\n      \"bid_price\": \"11.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"11.98320\",\r\n      \"bid_price\": \"11.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"11.98160\",\r\n      \"bid_price\": \"11.98160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"11.98110\",\r\n      \"bid_price\": \"11.98110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"11.98050\",\r\n      \"bid_price\": \"11.98050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"11.98000\",\r\n      \"bid_price\": \"11.98000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"11.97960\",\r\n      \"bid_price\": \"11.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"11.97800\",\r\n      \"bid_price\": \"11.97800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"11.97750\",\r\n      \"bid_price\": \"11.97750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"11.97700\",\r\n      \"bid_price\": \"11.97700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"11.97640\",\r\n      \"bid_price\": \"11.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"11.97590\",\r\n      \"bid_price\": \"11.97590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"11.97430\",\r\n      \"bid_price\": \"11.97430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"11.97380\",\r\n      \"bid_price\": \"11.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"11.97330\",\r\n      \"bid_price\": \"11.97330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"11.97280\",\r\n      \"bid_price\": \"11.97280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"11.97220\",\r\n      \"bid_price\": \"11.97220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"11.97060\",\r\n      \"bid_price\": \"11.97060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"11.97010\",\r\n      \"bid_price\": \"11.97010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"11.96960\",\r\n      \"bid_price\": \"11.96960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"11.96910\",\r\n      \"bid_price\": \"11.96910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"11.96850\",\r\n      \"bid_price\": \"11.96850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"11.96700\",\r\n      \"bid_price\": \"11.96700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"11.96640\",\r\n      \"bid_price\": \"11.96640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"11.96580\",\r\n      \"bid_price\": \"11.96580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"11.96530\",\r\n      \"bid_price\": \"11.96530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"11.96470\",\r\n      \"bid_price\": \"11.96470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"11.96330\",\r\n      \"bid_price\": \"11.96330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"11.96280\",\r\n      \"bid_price\": \"11.96280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"11.96230\",\r\n      \"bid_price\": \"11.96230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"11.96190\",\r\n      \"bid_price\": \"11.96190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"11.96140\",\r\n      \"bid_price\": \"11.96140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"11.95990\",\r\n      \"bid_price\": \"11.95990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"11.95950\",\r\n      \"bid_price\": \"11.95950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"11.95900\",\r\n      \"bid_price\": \"11.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"11.95850\",\r\n      \"bid_price\": \"11.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"11.95800\",\r\n      \"bid_price\": \"11.95800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"11.95650\",\r\n      \"bid_price\": \"11.95650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"11.95600\",\r\n      \"bid_price\": \"11.95600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"11.95550\",\r\n      \"bid_price\": \"11.95550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"11.95500\",\r\n      \"bid_price\": \"11.95500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"11.95450\",\r\n      \"bid_price\": \"11.95450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"11.95300\",\r\n      \"bid_price\": \"11.95300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"11.95250\",\r\n      \"bid_price\": \"11.95250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"11.95200\",\r\n      \"bid_price\": \"11.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"11.95150\",\r\n      \"bid_price\": \"11.95150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"11.95100\",\r\n      \"bid_price\": \"11.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"11.94950\",\r\n      \"bid_price\": \"11.94950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"11.94890\",\r\n      \"bid_price\": \"11.94890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"11.94820\",\r\n      \"bid_price\": \"11.94820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"11.94770\",\r\n      \"bid_price\": \"11.94770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"11.94710\",\r\n      \"bid_price\": \"11.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"11.94570\",\r\n      \"bid_price\": \"11.94570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"11.94520\",\r\n      \"bid_price\": \"11.94520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"11.94470\",\r\n      \"bid_price\": \"11.94470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"11.94420\",\r\n      \"bid_price\": \"11.94420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"11.94230\",\r\n      \"bid_price\": \"11.94230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"11.94180\",\r\n      \"bid_price\": \"11.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"11.94130\",\r\n      \"bid_price\": \"11.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"11.94020\",\r\n      \"bid_price\": \"11.94020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"11.93880\",\r\n      \"bid_price\": \"11.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"11.93820\",\r\n      \"bid_price\": \"11.93820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"11.93770\",\r\n      \"bid_price\": \"11.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"11.93730\",\r\n      \"bid_price\": \"11.93730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"11.93670\",\r\n      \"bid_price\": \"11.93670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"11.93530\",\r\n      \"bid_price\": \"11.93530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"11.93480\",\r\n      \"bid_price\": \"11.93480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"11.93430\",\r\n      \"bid_price\": \"11.93430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"11.93380\",\r\n      \"bid_price\": \"11.93380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"11.93340\",\r\n      \"bid_price\": \"11.93340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"11.93200\",\r\n      \"bid_price\": \"11.93200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"11.93150\",\r\n      \"bid_price\": \"11.93150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"11.93110\",\r\n      \"bid_price\": \"11.93110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"11.93060\",\r\n      \"bid_price\": \"11.93060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"11.93000\",\r\n      \"bid_price\": \"11.93000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"11.92870\",\r\n      \"bid_price\": \"11.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"11.92830\",\r\n      \"bid_price\": \"11.92830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"11.92780\",\r\n      \"bid_price\": \"11.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"11.92730\",\r\n      \"bid_price\": \"11.92730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"11.92680\",\r\n      \"bid_price\": \"11.92680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"11.92530\",\r\n      \"bid_price\": \"11.92530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"11.92480\",\r\n      \"bid_price\": \"11.92480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"11.92440\",\r\n      \"bid_price\": \"11.92440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"11.92390\",\r\n      \"bid_price\": \"11.92390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"11.92340\",\r\n      \"bid_price\": \"11.92340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"11.92200\",\r\n      \"bid_price\": \"11.92200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"11.92160\",\r\n      \"bid_price\": \"11.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"11.92110\",\r\n      \"bid_price\": \"11.92110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"11.92060\",\r\n      \"bid_price\": \"11.92060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"11.92020\",\r\n      \"bid_price\": \"11.92020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"11.91880\",\r\n      \"bid_price\": \"11.91880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"11.91860\",\r\n      \"bid_price\": \"11.91860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"11.91820\",\r\n      \"bid_price\": \"11.91820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"11.91760\",\r\n      \"bid_price\": \"11.91760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"11.91720\",\r\n      \"bid_price\": \"11.91720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"11.91590\",\r\n      \"bid_price\": \"11.91590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"11.91540\",\r\n      \"bid_price\": \"11.91540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"11.91490\",\r\n      \"bid_price\": \"11.91490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"11.91430\",\r\n      \"bid_price\": \"11.91430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"11.91370\",\r\n      \"bid_price\": \"11.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"11.91240\",\r\n      \"bid_price\": \"11.91240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"11.91200\",\r\n      \"bid_price\": \"11.91200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"11.91110\",\r\n      \"bid_price\": \"11.91110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"11.91060\",\r\n      \"bid_price\": \"11.91060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"11.90930\",\r\n      \"bid_price\": \"11.90930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"11.90880\",\r\n      \"bid_price\": \"11.90880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"11.90840\",\r\n      \"bid_price\": \"11.90840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"11.90790\",\r\n      \"bid_price\": \"11.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"11.90740\",\r\n      \"bid_price\": \"11.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"11.90610\",\r\n      \"bid_price\": \"11.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"11.90560\",\r\n      \"bid_price\": \"11.90560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"11.90510\",\r\n      \"bid_price\": \"11.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"11.90470\",\r\n      \"bid_price\": \"11.90470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"11.90420\",\r\n      \"bid_price\": \"11.90420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"11.90270\",\r\n      \"bid_price\": \"11.90270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"11.90220\",\r\n      \"bid_price\": \"11.90220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"11.90160\",\r\n      \"bid_price\": \"11.90160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"11.90110\",\r\n      \"bid_price\": \"11.90110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"11.90040\",\r\n      \"bid_price\": \"11.90040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"11.89900\",\r\n      \"bid_price\": \"11.89900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"11.89860\",\r\n      \"bid_price\": \"11.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"11.89810\",\r\n      \"bid_price\": \"11.89810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"11.89780\",\r\n      \"bid_price\": \"11.89780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"11.89600\",\r\n      \"bid_price\": \"11.89600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"11.89550\",\r\n      \"bid_price\": \"11.89550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"11.89510\",\r\n      \"bid_price\": \"11.89510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"11.89460\",\r\n      \"bid_price\": \"11.89460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"11.89420\",\r\n      \"bid_price\": \"11.89420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"11.89280\",\r\n      \"bid_price\": \"11.89280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"11.89240\",\r\n      \"bid_price\": \"11.89240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"11.89210\",\r\n      \"bid_price\": \"11.89210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"11.89170\",\r\n      \"bid_price\": \"11.89170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"11.89120\",\r\n      \"bid_price\": \"11.89120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"11.88990\",\r\n      \"bid_price\": \"11.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"11.88930\",\r\n      \"bid_price\": \"11.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"11.88900\",\r\n      \"bid_price\": \"11.88900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"11.88880\",\r\n      \"bid_price\": \"11.88880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"11.88840\",\r\n      \"bid_price\": \"11.88840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"11.88670\",\r\n      \"bid_price\": \"11.88670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"11.88630\",\r\n      \"bid_price\": \"11.88630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"11.88590\",\r\n      \"bid_price\": \"11.88590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"11.88540\",\r\n      \"bid_price\": \"11.88540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"11.88410\",\r\n      \"bid_price\": \"11.88410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"11.88360\",\r\n      \"bid_price\": \"11.88360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"11.88320\",\r\n      \"bid_price\": \"11.88320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"11.88280\",\r\n      \"bid_price\": \"11.88280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"11.88240\",\r\n      \"bid_price\": \"11.88240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"11.88110\",\r\n      \"bid_price\": \"11.88110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"11.88070\",\r\n      \"bid_price\": \"11.88070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"11.88030\",\r\n      \"bid_price\": \"11.88030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"11.87990\",\r\n      \"bid_price\": \"11.87990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"11.87940\",\r\n      \"bid_price\": \"11.87940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"11.87810\",\r\n      \"bid_price\": \"11.87810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"11.87760\",\r\n      \"bid_price\": \"11.87760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"11.87720\",\r\n      \"bid_price\": \"11.87720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"11.87680\",\r\n      \"bid_price\": \"11.87680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"11.87500\",\r\n      \"bid_price\": \"11.87500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"11.87460\",\r\n      \"bid_price\": \"11.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"11.87420\",\r\n      \"bid_price\": \"11.87420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"11.87360\",\r\n      \"bid_price\": \"11.87360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"11.87310\",\r\n      \"bid_price\": \"11.87310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"11.87180\",\r\n      \"bid_price\": \"11.87180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"11.87140\",\r\n      \"bid_price\": \"11.87140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"11.87050\",\r\n      \"bid_price\": \"11.87050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"11.86990\",\r\n      \"bid_price\": \"11.86990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"11.86870\",\r\n      \"bid_price\": \"11.86870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"11.86820\",\r\n      \"bid_price\": \"11.86820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"11.86780\",\r\n      \"bid_price\": \"11.86780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"11.86740\",\r\n      \"bid_price\": \"11.86740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"11.86540\",\r\n      \"bid_price\": \"11.86540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"11.86480\",\r\n      \"bid_price\": \"11.86480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"11.86430\",\r\n      \"bid_price\": \"11.86430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"11.86390\",\r\n      \"bid_price\": \"11.86390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"11.86280\",\r\n      \"bid_price\": \"11.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"11.86220\",\r\n      \"bid_price\": \"11.86220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"11.86170\",\r\n      \"bid_price\": \"11.86170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"11.86150\",\r\n      \"bid_price\": \"11.86150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"11.86120\",\r\n      \"bid_price\": \"11.86120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"11.85950\",\r\n      \"bid_price\": \"11.85950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"11.85910\",\r\n      \"bid_price\": \"11.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"11.85860\",\r\n      \"bid_price\": \"11.85860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"11.85830\",\r\n      \"bid_price\": \"11.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"11.85690\",\r\n      \"bid_price\": \"11.85690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"11.85650\",\r\n      \"bid_price\": \"11.85650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"11.85600\",\r\n      \"bid_price\": \"11.85600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"11.85550\",\r\n      \"bid_price\": \"11.85550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"11.85510\",\r\n      \"bid_price\": \"11.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"11.85370\",\r\n      \"bid_price\": \"11.85370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"11.85330\",\r\n      \"bid_price\": \"11.85330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"11.85290\",\r\n      \"bid_price\": \"11.85290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"11.85250\",\r\n      \"bid_price\": \"11.85250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"11.85210\",\r\n      \"bid_price\": \"11.85210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"11.85080\",\r\n      \"bid_price\": \"11.85080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"11.85030\",\r\n      \"bid_price\": \"11.85030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"11.84990\",\r\n      \"bid_price\": \"11.84990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"11.84950\",\r\n      \"bid_price\": \"11.84950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"11.84910\",\r\n      \"bid_price\": \"11.84910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"11.84780\",\r\n      \"bid_price\": \"11.84780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"11.84740\",\r\n      \"bid_price\": \"11.84740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"11.84690\",\r\n      \"bid_price\": \"11.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"11.84650\",\r\n      \"bid_price\": \"11.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"11.84600\",\r\n      \"bid_price\": \"11.84600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"11.84470\",\r\n      \"bid_price\": \"11.84470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"11.84420\",\r\n      \"bid_price\": \"11.84420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"11.84380\",\r\n      \"bid_price\": \"11.84380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"11.84340\",\r\n      \"bid_price\": \"11.84340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"11.84290\",\r\n      \"bid_price\": \"11.84290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"11.84140\",\r\n      \"bid_price\": \"11.84140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"11.84100\",\r\n      \"bid_price\": \"11.84100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"11.84050\",\r\n      \"bid_price\": \"11.84050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"11.83990\",\r\n      \"bid_price\": \"11.83990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"11.83940\",\r\n      \"bid_price\": \"11.83940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"11.83770\",\r\n      \"bid_price\": \"11.83770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"11.83720\",\r\n      \"bid_price\": \"11.83720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"11.83670\",\r\n      \"bid_price\": \"11.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"11.83630\",\r\n      \"bid_price\": \"11.83630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"11.83580\",\r\n      \"bid_price\": \"11.83580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"11.83430\",\r\n      \"bid_price\": \"11.83430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"11.83230\",\r\n      \"bid_price\": \"11.83230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"11.83070\",\r\n      \"bid_price\": \"11.83070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"11.83020\",\r\n      \"bid_price\": \"11.83020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"11.82960\",\r\n      \"bid_price\": \"11.82960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"11.82910\",\r\n      \"bid_price\": \"11.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"11.82850\",\r\n      \"bid_price\": \"11.82850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"11.82700\",\r\n      \"bid_price\": \"11.82700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"11.82640\",\r\n      \"bid_price\": \"11.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"11.82590\",\r\n      \"bid_price\": \"11.82590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"11.82540\",\r\n      \"bid_price\": \"11.82540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"11.82480\",\r\n      \"bid_price\": \"11.82480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"11.82330\",\r\n      \"bid_price\": \"11.82330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"11.82270\",\r\n      \"bid_price\": \"11.82270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"11.82220\",\r\n      \"bid_price\": \"11.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"11.82170\",\r\n      \"bid_price\": \"11.82170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"11.82130\",\r\n      \"bid_price\": \"11.82130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"11.81970\",\r\n      \"bid_price\": \"11.81970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"11.81910\",\r\n      \"bid_price\": \"11.81910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"11.81860\",\r\n      \"bid_price\": \"11.81860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"11.81800\",\r\n      \"bid_price\": \"11.81800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"11.81730\",\r\n      \"bid_price\": \"11.81730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"11.81580\",\r\n      \"bid_price\": \"11.81580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"11.81520\",\r\n      \"bid_price\": \"11.81520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"11.81470\",\r\n      \"bid_price\": \"11.81470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"11.81350\",\r\n      \"bid_price\": \"11.81350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"11.81220\",\r\n      \"bid_price\": \"11.81220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"11.81160\",\r\n      \"bid_price\": \"11.81160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"11.81000\",\r\n      \"bid_price\": \"11.81000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"11.80850\",\r\n      \"bid_price\": \"11.80850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"11.80810\",\r\n      \"bid_price\": \"11.80810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"11.80750\",\r\n      \"bid_price\": \"11.80750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"11.80690\",\r\n      \"bid_price\": \"11.80690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"11.80640\",\r\n      \"bid_price\": \"11.80640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"11.80490\",\r\n      \"bid_price\": \"11.80490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"11.80460\",\r\n      \"bid_price\": \"11.80460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"11.80410\",\r\n      \"bid_price\": \"11.80410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"11.80370\",\r\n      \"bid_price\": \"11.80370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"11.80330\",\r\n      \"bid_price\": \"11.80330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"11.80250\",\r\n      \"bid_price\": \"11.80250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"11.80190\",\r\n      \"bid_price\": \"11.80190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"11.80140\",\r\n      \"bid_price\": \"11.80140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"11.80100\",\r\n      \"bid_price\": \"11.80100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"11.80070\",\r\n      \"bid_price\": \"11.80070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"11.79830\",\r\n      \"bid_price\": \"11.79830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"11.79780\",\r\n      \"bid_price\": \"11.79780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"11.79740\",\r\n      \"bid_price\": \"11.79740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"11.79690\",\r\n      \"bid_price\": \"11.79690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"11.79640\",\r\n      \"bid_price\": \"11.79640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"11.79500\",\r\n      \"bid_price\": \"11.79500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"11.79460\",\r\n      \"bid_price\": \"11.79460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"11.79420\",\r\n      \"bid_price\": \"11.79420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"11.79370\",\r\n      \"bid_price\": \"11.79370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"11.79320\",\r\n      \"bid_price\": \"11.79320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"11.79180\",\r\n      \"bid_price\": \"11.79180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"11.79120\",\r\n      \"bid_price\": \"11.79120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"11.79080\",\r\n      \"bid_price\": \"11.79080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"11.79020\",\r\n      \"bid_price\": \"11.79020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"11.78960\",\r\n      \"bid_price\": \"11.78960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"11.78830\",\r\n      \"bid_price\": \"11.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"11.78780\",\r\n      \"bid_price\": \"11.78780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"11.78740\",\r\n      \"bid_price\": \"11.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"11.78700\",\r\n      \"bid_price\": \"11.78700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"11.78650\",\r\n      \"bid_price\": \"11.78650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"11.78510\",\r\n      \"bid_price\": \"11.78510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"11.78460\",\r\n      \"bid_price\": \"11.78460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"11.78400\",\r\n      \"bid_price\": \"11.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"11.78360\",\r\n      \"bid_price\": \"11.78360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"11.78320\",\r\n      \"bid_price\": \"11.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"11.78170\",\r\n      \"bid_price\": \"11.78170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"11.78140\",\r\n      \"bid_price\": \"11.78140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"11.78100\",\r\n      \"bid_price\": \"11.78100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"11.78060\",\r\n      \"bid_price\": \"11.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"11.78040\",\r\n      \"bid_price\": \"11.78040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"11.77910\",\r\n      \"bid_price\": \"11.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"11.77860\",\r\n      \"bid_price\": \"11.77860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"11.77770\",\r\n      \"bid_price\": \"11.77770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"11.77670\",\r\n      \"bid_price\": \"11.77670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"11.77530\",\r\n      \"bid_price\": \"11.77530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"11.77490\",\r\n      \"bid_price\": \"11.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"11.77430\",\r\n      \"bid_price\": \"11.77430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"11.77380\",\r\n      \"bid_price\": \"11.77380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"11.77340\",\r\n      \"bid_price\": \"11.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"11.77210\",\r\n      \"bid_price\": \"11.77210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"11.77170\",\r\n      \"bid_price\": \"11.77170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"11.77130\",\r\n      \"bid_price\": \"11.77130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"11.77070\",\r\n      \"bid_price\": \"11.77070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"11.76890\",\r\n      \"bid_price\": \"11.76890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"11.76840\",\r\n      \"bid_price\": \"11.76840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"11.76790\",\r\n      \"bid_price\": \"11.76790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"11.76710\",\r\n      \"bid_price\": \"11.76710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"11.76590\",\r\n      \"bid_price\": \"11.76590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"11.76560\",\r\n      \"bid_price\": \"11.76560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"11.76530\",\r\n      \"bid_price\": \"11.76530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"11.76480\",\r\n      \"bid_price\": \"11.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"11.76430\",\r\n      \"bid_price\": \"11.76430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"11.76310\",\r\n      \"bid_price\": \"11.76310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"11.76270\",\r\n      \"bid_price\": \"11.76270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"11.76220\",\r\n      \"bid_price\": \"11.76220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"11.76180\",\r\n      \"bid_price\": \"11.76180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"11.76140\",\r\n      \"bid_price\": \"11.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"11.76020\",\r\n      \"bid_price\": \"11.76020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"11.75980\",\r\n      \"bid_price\": \"11.75980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"11.75930\",\r\n      \"bid_price\": \"11.75930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"11.76010\",\r\n      \"bid_price\": \"11.76010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"11.75970\",\r\n      \"bid_price\": \"11.75970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"11.75820\",\r\n      \"bid_price\": \"11.75820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"11.75780\",\r\n      \"bid_price\": \"11.75780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"11.75750\",\r\n      \"bid_price\": \"11.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"11.75710\",\r\n      \"bid_price\": \"11.75710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"11.75680\",\r\n      \"bid_price\": \"11.75680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"11.75570\",\r\n      \"bid_price\": \"11.75570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"11.75520\",\r\n      \"bid_price\": \"11.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"11.75380\",\r\n      \"bid_price\": \"11.75380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"11.75340\",\r\n      \"bid_price\": \"11.75340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"11.75310\",\r\n      \"bid_price\": \"11.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"11.75190\",\r\n      \"bid_price\": \"11.75190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"11.75160\",\r\n      \"bid_price\": \"11.75160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"11.75140\",\r\n      \"bid_price\": \"11.75140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"11.75110\",\r\n      \"bid_price\": \"11.75110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"11.75150\",\r\n      \"bid_price\": \"11.75150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"11.75030\",\r\n      \"bid_price\": \"11.75030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"11.75000\",\r\n      \"bid_price\": \"11.75000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"11.74970\",\r\n      \"bid_price\": \"11.74970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"11.74930\",\r\n      \"bid_price\": \"11.74930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"11.74890\",\r\n      \"bid_price\": \"11.74890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"11.74790\",\r\n      \"bid_price\": \"11.74790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"11.74730\",\r\n      \"bid_price\": \"11.74730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"11.74690\",\r\n      \"bid_price\": \"11.74690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"11.74640\",\r\n      \"bid_price\": \"11.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"11.74520\",\r\n      \"bid_price\": \"11.74520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"11.74410\",\r\n      \"bid_price\": \"11.74410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"11.74360\",\r\n      \"bid_price\": \"11.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"11.74320\",\r\n      \"bid_price\": \"11.74320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"11.74280\",\r\n      \"bid_price\": \"11.74280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"11.74250\",\r\n      \"bid_price\": \"11.74250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"11.74150\",\r\n      \"bid_price\": \"11.74150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"11.74110\",\r\n      \"bid_price\": \"11.74110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"11.74080\",\r\n      \"bid_price\": \"11.74080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"11.74040\",\r\n      \"bid_price\": \"11.74040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"11.74020\",\r\n      \"bid_price\": \"11.74020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"11.73930\",\r\n      \"bid_price\": \"11.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"11.73880\",\r\n      \"bid_price\": \"11.73880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"11.73850\",\r\n      \"bid_price\": \"11.73850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"11.73820\",\r\n      \"bid_price\": \"11.73820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"11.73800\",\r\n      \"bid_price\": \"11.73800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"11.73720\",\r\n      \"bid_price\": \"11.73720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"11.73630\",\r\n      \"bid_price\": \"11.73630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"11.73590\",\r\n      \"bid_price\": \"11.73590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"11.73550\",\r\n      \"bid_price\": \"11.73550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"11.73440\",\r\n      \"bid_price\": \"11.73440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"11.73390\",\r\n      \"bid_price\": \"11.73390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"11.73360\",\r\n      \"bid_price\": \"11.73360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"11.73320\",\r\n      \"bid_price\": \"11.73320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"11.73280\",\r\n      \"bid_price\": \"11.73280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"11.73170\",\r\n      \"bid_price\": \"11.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"11.73150\",\r\n      \"bid_price\": \"11.73150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"11.73130\",\r\n      \"bid_price\": \"11.73130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"11.73110\",\r\n      \"bid_price\": \"11.73110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"11.72990\",\r\n      \"bid_price\": \"11.72990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"11.72970\",\r\n      \"bid_price\": \"11.72970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"11.72940\",\r\n      \"bid_price\": \"11.72940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"11.72860\",\r\n      \"bid_price\": \"11.72860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"11.72850\",\r\n      \"bid_price\": \"11.72850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"11.72780\",\r\n      \"bid_price\": \"11.72780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"11.72760\",\r\n      \"bid_price\": \"11.72760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"11.72780\",\r\n      \"bid_price\": \"11.72780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"11.72770\",\r\n      \"bid_price\": \"11.72770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"11.72750\",\r\n      \"bid_price\": \"11.72750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"11.72680\",\r\n      \"bid_price\": \"11.72680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"11.72660\",\r\n      \"bid_price\": \"11.72660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"11.72640\",\r\n      \"bid_price\": \"11.72640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"11.72610\",\r\n      \"bid_price\": \"11.72610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"11.72550\",\r\n      \"bid_price\": \"11.72550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"11.72480\",\r\n      \"bid_price\": \"11.72480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"11.72440\",\r\n      \"bid_price\": \"11.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"11.72410\",\r\n      \"bid_price\": \"11.72410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"11.72370\",\r\n      \"bid_price\": \"11.72370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"11.72290\",\r\n      \"bid_price\": \"11.72290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"11.72180\",\r\n      \"bid_price\": \"11.72180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"11.72160\",\r\n      \"bid_price\": \"11.72160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"11.72150\",\r\n      \"bid_price\": \"11.72150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"11.72120\",\r\n      \"bid_price\": \"11.72120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"11.72050\",\r\n      \"bid_price\": \"11.72050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"11.72000\",\r\n      \"bid_price\": \"11.72000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"11.71970\",\r\n      \"bid_price\": \"11.71970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"11.71930\",\r\n      \"bid_price\": \"11.71930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"11.71860\",\r\n      \"bid_price\": \"11.71860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"11.71790\",\r\n      \"bid_price\": \"11.71790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"11.71820\",\r\n      \"bid_price\": \"11.71820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"11.71800\",\r\n      \"bid_price\": \"11.71800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"11.71770\",\r\n      \"bid_price\": \"11.71770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"11.71670\",\r\n      \"bid_price\": \"11.71670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"11.71660\",\r\n      \"bid_price\": \"11.71660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"11.71630\",\r\n      \"bid_price\": \"11.71630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"11.71660\",\r\n      \"bid_price\": \"11.71660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"11.71650\",\r\n      \"bid_price\": \"11.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"11.71620\",\r\n      \"bid_price\": \"11.71620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"11.71600\",\r\n      \"bid_price\": \"11.71600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"11.71590\",\r\n      \"bid_price\": \"11.71590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"11.71570\",\r\n      \"bid_price\": \"11.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"11.71600\",\r\n      \"bid_price\": \"11.71600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"11.71580\",\r\n      \"bid_price\": \"11.71580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"11.71580\",\r\n      \"bid_price\": \"11.71580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"11.71580\",\r\n      \"bid_price\": \"11.71580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"11.71550\",\r\n      \"bid_price\": \"11.71550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"11.71510\",\r\n      \"bid_price\": \"11.71510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"11.71440\",\r\n      \"bid_price\": \"11.71440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"11.71380\",\r\n      \"bid_price\": \"11.71380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"11.71370\",\r\n      \"bid_price\": \"11.71370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"11.71270\",\r\n      \"bid_price\": \"11.71270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"11.71250\",\r\n      \"bid_price\": \"11.71250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"11.71240\",\r\n      \"bid_price\": \"11.71240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"11.71210\",\r\n      \"bid_price\": \"11.71210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"11.71090\",\r\n      \"bid_price\": \"11.71090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"11.71080\",\r\n      \"bid_price\": \"11.71080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"11.71070\",\r\n      \"bid_price\": \"11.71070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"11.71060\",\r\n      \"bid_price\": \"11.71060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"11.71050\",\r\n      \"bid_price\": \"11.71050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"11.71050\",\r\n      \"bid_price\": \"11.71050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"11.71030\",\r\n      \"bid_price\": \"11.71030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"11.71030\",\r\n      \"bid_price\": \"11.71030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"11.71010\",\r\n      \"bid_price\": \"11.71010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"11.70980\",\r\n      \"bid_price\": \"11.70980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"11.70910\",\r\n      \"bid_price\": \"11.70910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"11.70960\",\r\n      \"bid_price\": \"11.70960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"11.70930\",\r\n      \"bid_price\": \"11.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"11.70910\",\r\n      \"bid_price\": \"11.70910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"11.70900\",\r\n      \"bid_price\": \"11.70900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"11.70860\",\r\n      \"bid_price\": \"11.70860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"11.70830\",\r\n      \"bid_price\": \"11.70830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"11.70830\",\r\n      \"bid_price\": \"11.70830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"11.70710\",\r\n      \"bid_price\": \"11.70710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"11.70680\",\r\n      \"bid_price\": \"11.70680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"11.70590\",\r\n      \"bid_price\": \"11.70590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"11.70590\",\r\n      \"bid_price\": \"11.70590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"11.70570\",\r\n      \"bid_price\": \"11.70570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"11.70560\",\r\n      \"bid_price\": \"11.70560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"11.70490\",\r\n      \"bid_price\": \"11.70490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"11.70480\",\r\n      \"bid_price\": \"11.70480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"11.70460\",\r\n      \"bid_price\": \"11.70460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"11.70430\",\r\n      \"bid_price\": \"11.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"11.70360\",\r\n      \"bid_price\": \"11.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"11.70350\",\r\n      \"bid_price\": \"11.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"11.70330\",\r\n      \"bid_price\": \"11.70330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"11.70330\",\r\n      \"bid_price\": \"11.70330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"11.70290\",\r\n      \"bid_price\": \"11.70290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"11.70280\",\r\n      \"bid_price\": \"11.70280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"11.70260\",\r\n      \"bid_price\": \"11.70260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"11.70260\",\r\n      \"bid_price\": \"11.70260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"11.70150\",\r\n      \"bid_price\": \"11.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"11.70140\",\r\n      \"bid_price\": \"11.70140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"11.70110\",\r\n      \"bid_price\": \"11.70110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"11.70090\",\r\n      \"bid_price\": \"11.70090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"11.70080\",\r\n      \"bid_price\": \"11.70080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"11.70060\",\r\n      \"bid_price\": \"11.70060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"11.70040\",\r\n      \"bid_price\": \"11.70040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"11.69930\",\r\n      \"bid_price\": \"11.69930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"11.69970\",\r\n      \"bid_price\": \"11.69970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"11.69960\",\r\n      \"bid_price\": \"11.69960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"11.69950\",\r\n      \"bid_price\": \"11.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"11.69940\",\r\n      \"bid_price\": \"11.69940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"11.69890\",\r\n      \"bid_price\": \"11.69890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"11.69860\",\r\n      \"bid_price\": \"11.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"11.69840\",\r\n      \"bid_price\": \"11.69840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"11.69830\",\r\n      \"bid_price\": \"11.69830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"11.69820\",\r\n      \"bid_price\": \"11.69820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"11.69790\",\r\n      \"bid_price\": \"11.69790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"11.69760\",\r\n      \"bid_price\": \"11.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"11.69700\",\r\n      \"bid_price\": \"11.69700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"11.69700\",\r\n      \"bid_price\": \"11.69700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"11.69640\",\r\n      \"bid_price\": \"11.69640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"11.69630\",\r\n      \"bid_price\": \"11.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"11.69580\",\r\n      \"bid_price\": \"11.69580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"11.69530\",\r\n      \"bid_price\": \"11.69530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"11.69530\",\r\n      \"bid_price\": \"11.69530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"11.69570\",\r\n      \"bid_price\": \"11.69570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"11.69570\",\r\n      \"bid_price\": \"11.69570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"11.69550\",\r\n      \"bid_price\": \"11.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"11.69490\",\r\n      \"bid_price\": \"11.69490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"11.69480\",\r\n      \"bid_price\": \"11.69480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"11.69460\",\r\n      \"bid_price\": \"11.69460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"11.69470\",\r\n      \"bid_price\": \"11.69470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"11.69460\",\r\n      \"bid_price\": \"11.69460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"11.69440\",\r\n      \"bid_price\": \"11.69440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"11.69430\",\r\n      \"bid_price\": \"11.69430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"11.69420\",\r\n      \"bid_price\": \"11.69420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"11.69410\",\r\n      \"bid_price\": \"11.69410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"11.69420\",\r\n      \"bid_price\": \"11.69420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"11.69420\",\r\n      \"bid_price\": \"11.69420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"11.69410\",\r\n      \"bid_price\": \"11.69410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"11.69400\",\r\n      \"bid_price\": \"11.69400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"11.69380\",\r\n      \"bid_price\": \"11.69380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"11.69390\",\r\n      \"bid_price\": \"11.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"11.69380\",\r\n      \"bid_price\": \"11.69380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"11.69390\",\r\n      \"bid_price\": \"11.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"11.69390\",\r\n      \"bid_price\": \"11.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"11.69400\",\r\n      \"bid_price\": \"11.69400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"11.69390\",\r\n      \"bid_price\": \"11.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"11.69360\",\r\n      \"bid_price\": \"11.69360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"11.69360\",\r\n      \"bid_price\": \"11.69360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"11.69340\",\r\n      \"bid_price\": \"11.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"11.69270\",\r\n      \"bid_price\": \"11.69270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"11.69260\",\r\n      \"bid_price\": \"11.69260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"11.69250\",\r\n      \"bid_price\": \"11.69250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"11.69230\",\r\n      \"bid_price\": \"11.69230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"11.69220\",\r\n      \"bid_price\": \"11.69220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"11.69230\",\r\n      \"bid_price\": \"11.69230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"11.69220\",\r\n      \"bid_price\": \"11.69220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"11.69190\",\r\n      \"bid_price\": \"11.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"11.69210\",\r\n      \"bid_price\": \"11.69210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"11.69200\",\r\n      \"bid_price\": \"11.69200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"11.69190\",\r\n      \"bid_price\": \"11.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"11.69190\",\r\n      \"bid_price\": \"11.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"11.69160\",\r\n      \"bid_price\": \"11.69160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"11.69150\",\r\n      \"bid_price\": \"11.69150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"11.69150\",\r\n      \"bid_price\": \"11.69150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"11.69160\",\r\n      \"bid_price\": \"11.69160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"11.69190\",\r\n      \"bid_price\": \"11.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"11.69170\",\r\n      \"bid_price\": \"11.69170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"11.69190\",\r\n      \"bid_price\": \"11.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"11.69200\",\r\n      \"bid_price\": \"11.69200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"11.69200\",\r\n      \"bid_price\": \"11.69200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"11.69210\",\r\n      \"bid_price\": \"11.69210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"11.69150\",\r\n      \"bid_price\": \"11.69150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"11.69140\",\r\n      \"bid_price\": \"11.69140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"11.69120\",\r\n      \"bid_price\": \"11.69120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"11.69120\",\r\n      \"bid_price\": \"11.69120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"11.69110\",\r\n      \"bid_price\": \"11.69110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"11.69080\",\r\n      \"bid_price\": \"11.69080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"11.69050\",\r\n      \"bid_price\": \"11.69050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"11.69050\",\r\n      \"bid_price\": \"11.69050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"11.69030\",\r\n      \"bid_price\": \"11.69030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"11.69050\",\r\n      \"bid_price\": \"11.69050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"11.69030\",\r\n      \"bid_price\": \"11.69030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"11.69060\",\r\n      \"bid_price\": \"11.69060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"11.69050\",\r\n      \"bid_price\": \"11.69050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"11.69020\",\r\n      \"bid_price\": \"11.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"11.69010\",\r\n      \"bid_price\": \"11.69010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"11.69010\",\r\n      \"bid_price\": \"11.69010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"11.69010\",\r\n      \"bid_price\": \"11.69010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"11.69010\",\r\n      \"bid_price\": \"11.69010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"11.69000\",\r\n      \"bid_price\": \"11.69000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"11.68990\",\r\n      \"bid_price\": \"11.68990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"11.68980\",\r\n      \"bid_price\": \"11.68980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"11.68970\",\r\n      \"bid_price\": \"11.68970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"11.68970\",\r\n      \"bid_price\": \"11.68970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"11.68950\",\r\n      \"bid_price\": \"11.68950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"11.68930\",\r\n      \"bid_price\": \"11.68930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"11.68920\",\r\n      \"bid_price\": \"11.68920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"11.68920\",\r\n      \"bid_price\": \"11.68920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"11.68910\",\r\n      \"bid_price\": \"11.68910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"11.68880\",\r\n      \"bid_price\": \"11.68880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"11.68870\",\r\n      \"bid_price\": \"11.68870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"11.68860\",\r\n      \"bid_price\": \"11.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"11.68860\",\r\n      \"bid_price\": \"11.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"11.68840\",\r\n      \"bid_price\": \"11.68840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"11.68820\",\r\n      \"bid_price\": \"11.68820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"11.68810\",\r\n      \"bid_price\": \"11.68810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"11.68800\",\r\n      \"bid_price\": \"11.68800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"11.68790\",\r\n      \"bid_price\": \"11.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"11.68770\",\r\n      \"bid_price\": \"11.68770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"11.68770\",\r\n      \"bid_price\": \"11.68770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"11.68760\",\r\n      \"bid_price\": \"11.68760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"11.68750\",\r\n      \"bid_price\": \"11.68750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"11.68750\",\r\n      \"bid_price\": \"11.68750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"11.68720\",\r\n      \"bid_price\": \"11.68720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"11.68700\",\r\n      \"bid_price\": \"11.68700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"11.68690\",\r\n      \"bid_price\": \"11.68690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"11.68700\",\r\n      \"bid_price\": \"11.68700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"11.68690\",\r\n      \"bid_price\": \"11.68690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"11.68680\",\r\n      \"bid_price\": \"11.68680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"11.68670\",\r\n      \"bid_price\": \"11.68670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"11.68660\",\r\n      \"bid_price\": \"11.68660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"11.68650\",\r\n      \"bid_price\": \"11.68650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"11.68630\",\r\n      \"bid_price\": \"11.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"11.68610\",\r\n      \"bid_price\": \"11.68610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"11.68600\",\r\n      \"bid_price\": \"11.68600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"11.68580\",\r\n      \"bid_price\": \"11.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"11.68580\",\r\n      \"bid_price\": \"11.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"11.68570\",\r\n      \"bid_price\": \"11.68570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"11.68540\",\r\n      \"bid_price\": \"11.68540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"11.68530\",\r\n      \"bid_price\": \"11.68530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"11.68520\",\r\n      \"bid_price\": \"11.68520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"11.68510\",\r\n      \"bid_price\": \"11.68510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"11.68500\",\r\n      \"bid_price\": \"11.68500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"11.68470\",\r\n      \"bid_price\": \"11.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"11.68460\",\r\n      \"bid_price\": \"11.68460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"11.68450\",\r\n      \"bid_price\": \"11.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"11.68430\",\r\n      \"bid_price\": \"11.68430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"11.68420\",\r\n      \"bid_price\": \"11.68420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"11.68390\",\r\n      \"bid_price\": \"11.68390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"11.68390\",\r\n      \"bid_price\": \"11.68390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"11.68380\",\r\n      \"bid_price\": \"11.68380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"11.68360\",\r\n      \"bid_price\": \"11.68360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"11.68350\",\r\n      \"bid_price\": \"11.68350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"11.68320\",\r\n      \"bid_price\": \"11.68320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"11.68320\",\r\n      \"bid_price\": \"11.68320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"11.68320\",\r\n      \"bid_price\": \"11.68320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"11.68310\",\r\n      \"bid_price\": \"11.68310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"11.68290\",\r\n      \"bid_price\": \"11.68290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"11.68260\",\r\n      \"bid_price\": \"11.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"11.68260\",\r\n      \"bid_price\": \"11.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"11.68250\",\r\n      \"bid_price\": \"11.68250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"11.68240\",\r\n      \"bid_price\": \"11.68240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"11.68200\",\r\n      \"bid_price\": \"11.68200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"11.68160\",\r\n      \"bid_price\": \"11.68160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"11.68160\",\r\n      \"bid_price\": \"11.68160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"11.68140\",\r\n      \"bid_price\": \"11.68140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"11.68120\",\r\n      \"bid_price\": \"11.68120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"11.68120\",\r\n      \"bid_price\": \"11.68120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"11.68100\",\r\n      \"bid_price\": \"11.68100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"11.68100\",\r\n      \"bid_price\": \"11.68100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"11.68090\",\r\n      \"bid_price\": \"11.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"11.68070\",\r\n      \"bid_price\": \"11.68070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"11.68050\",\r\n      \"bid_price\": \"11.68050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"11.68010\",\r\n      \"bid_price\": \"11.68010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"11.67990\",\r\n      \"bid_price\": \"11.67990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"11.67990\",\r\n      \"bid_price\": \"11.67990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"11.67970\",\r\n      \"bid_price\": \"11.67970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"11.67930\",\r\n      \"bid_price\": \"11.67930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"11.67920\",\r\n      \"bid_price\": \"11.67920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"11.67900\",\r\n      \"bid_price\": \"11.67900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"11.67890\",\r\n      \"bid_price\": \"11.67890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"11.67890\",\r\n      \"bid_price\": \"11.67890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"11.67860\",\r\n      \"bid_price\": \"11.67860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"11.67850\",\r\n      \"bid_price\": \"11.67850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"11.67840\",\r\n      \"bid_price\": \"11.67840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"11.67820\",\r\n      \"bid_price\": \"11.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"11.67800\",\r\n      \"bid_price\": \"11.67800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"11.67760\",\r\n      \"bid_price\": \"11.67760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"11.67740\",\r\n      \"bid_price\": \"11.67740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"11.67710\",\r\n      \"bid_price\": \"11.67710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"11.67690\",\r\n      \"bid_price\": \"11.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"11.67680\",\r\n      \"bid_price\": \"11.67680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"11.67630\",\r\n      \"bid_price\": \"11.67630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"11.67620\",\r\n      \"bid_price\": \"11.67620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"11.67590\",\r\n      \"bid_price\": \"11.67590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"11.67550\",\r\n      \"bid_price\": \"11.67550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"11.67540\",\r\n      \"bid_price\": \"11.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"11.67520\",\r\n      \"bid_price\": \"11.67520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"11.67520\",\r\n      \"bid_price\": \"11.67520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"11.67510\",\r\n      \"bid_price\": \"11.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"11.67480\",\r\n      \"bid_price\": \"11.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"11.67460\",\r\n      \"bid_price\": \"11.67460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"11.67450\",\r\n      \"bid_price\": \"11.67450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"11.67430\",\r\n      \"bid_price\": \"11.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"11.67390\",\r\n      \"bid_price\": \"11.67390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"11.67370\",\r\n      \"bid_price\": \"11.67370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"11.67360\",\r\n      \"bid_price\": \"11.67360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"11.67340\",\r\n      \"bid_price\": \"11.67340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"11.67310\",\r\n      \"bid_price\": \"11.67310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"11.67290\",\r\n      \"bid_price\": \"11.67290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"11.67280\",\r\n      \"bid_price\": \"11.67280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"11.67240\",\r\n      \"bid_price\": \"11.67240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"11.67170\",\r\n      \"bid_price\": \"11.67170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"11.67160\",\r\n      \"bid_price\": \"11.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"11.67140\",\r\n      \"bid_price\": \"11.67140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"11.67130\",\r\n      \"bid_price\": \"11.67130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"11.67120\",\r\n      \"bid_price\": \"11.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"11.67110\",\r\n      \"bid_price\": \"11.67110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"11.67100\",\r\n      \"bid_price\": \"11.67100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"11.67080\",\r\n      \"bid_price\": \"11.67080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"11.67060\",\r\n      \"bid_price\": \"11.67060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"11.67050\",\r\n      \"bid_price\": \"11.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"11.66970\",\r\n      \"bid_price\": \"11.66970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"11.66960\",\r\n      \"bid_price\": \"11.66960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"11.66940\",\r\n      \"bid_price\": \"11.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"11.66930\",\r\n      \"bid_price\": \"11.66930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"11.66920\",\r\n      \"bid_price\": \"11.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"11.66870\",\r\n      \"bid_price\": \"11.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"11.66860\",\r\n      \"bid_price\": \"11.66860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"11.66860\",\r\n      \"bid_price\": \"11.66860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"11.66850\",\r\n      \"bid_price\": \"11.66850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"11.66830\",\r\n      \"bid_price\": \"11.66830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"11.66820\",\r\n      \"bid_price\": \"11.66820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"11.66810\",\r\n      \"bid_price\": \"11.66810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"11.66800\",\r\n      \"bid_price\": \"11.66800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"11.66800\",\r\n      \"bid_price\": \"11.66800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"11.66770\",\r\n      \"bid_price\": \"11.66770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"11.66730\",\r\n      \"bid_price\": \"11.66730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"11.66710\",\r\n      \"bid_price\": \"11.66710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"11.66690\",\r\n      \"bid_price\": \"11.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"11.66680\",\r\n      \"bid_price\": \"11.66680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"11.66680\",\r\n      \"bid_price\": \"11.66680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"11.66640\",\r\n      \"bid_price\": \"11.66640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"11.66630\",\r\n      \"bid_price\": \"11.66630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"11.66620\",\r\n      \"bid_price\": \"11.66620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"11.66610\",\r\n      \"bid_price\": \"11.66610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"11.66630\",\r\n      \"bid_price\": \"11.66630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"11.66610\",\r\n      \"bid_price\": \"11.66610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"11.66590\",\r\n      \"bid_price\": \"11.66590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"11.66570\",\r\n      \"bid_price\": \"11.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"11.66550\",\r\n      \"bid_price\": \"11.66550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"11.66540\",\r\n      \"bid_price\": \"11.66540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"11.66530\",\r\n      \"bid_price\": \"11.66530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"11.66490\",\r\n      \"bid_price\": \"11.66490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"11.66420\",\r\n      \"bid_price\": \"11.66420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"11.66370\",\r\n      \"bid_price\": \"11.66370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"11.66360\",\r\n      \"bid_price\": \"11.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"11.66360\",\r\n      \"bid_price\": \"11.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"11.66350\",\r\n      \"bid_price\": \"11.66350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"11.66380\",\r\n      \"bid_price\": \"11.66380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"11.66340\",\r\n      \"bid_price\": \"11.66340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"11.66330\",\r\n      \"bid_price\": \"11.66330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"11.66330\",\r\n      \"bid_price\": \"11.66330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"11.66320\",\r\n      \"bid_price\": \"11.66320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"11.66300\",\r\n      \"bid_price\": \"11.66300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"11.66330\",\r\n      \"bid_price\": \"11.66330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"11.66330\",\r\n      \"bid_price\": \"11.66330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"11.66310\",\r\n      \"bid_price\": \"11.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"11.66310\",\r\n      \"bid_price\": \"11.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"11.66290\",\r\n      \"bid_price\": \"11.66290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"11.66310\",\r\n      \"bid_price\": \"11.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"11.66290\",\r\n      \"bid_price\": \"11.66290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"11.66270\",\r\n      \"bid_price\": \"11.66270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"11.66260\",\r\n      \"bid_price\": \"11.66260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"11.66230\",\r\n      \"bid_price\": \"11.66230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"11.66220\",\r\n      \"bid_price\": \"11.66220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"11.66230\",\r\n      \"bid_price\": \"11.66230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"11.66230\",\r\n      \"bid_price\": \"11.66230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"11.66220\",\r\n      \"bid_price\": \"11.66220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"11.66200\",\r\n      \"bid_price\": \"11.66200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"11.66200\",\r\n      \"bid_price\": \"11.66200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"11.66200\",\r\n      \"bid_price\": \"11.66200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"11.66200\",\r\n      \"bid_price\": \"11.66200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"11.66190\",\r\n      \"bid_price\": \"11.66190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"11.66160\",\r\n      \"bid_price\": \"11.66160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"11.66170\",\r\n      \"bid_price\": \"11.66170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"11.66180\",\r\n      \"bid_price\": \"11.66180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"11.66170\",\r\n      \"bid_price\": \"11.66170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"11.66170\",\r\n      \"bid_price\": \"11.66170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"11.66150\",\r\n      \"bid_price\": \"11.66150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"11.66150\",\r\n      \"bid_price\": \"11.66150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"11.66130\",\r\n      \"bid_price\": \"11.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"11.66130\",\r\n      \"bid_price\": \"11.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"11.66130\",\r\n      \"bid_price\": \"11.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"11.66150\",\r\n      \"bid_price\": \"11.66150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"11.66160\",\r\n      \"bid_price\": \"11.66160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"11.66160\",\r\n      \"bid_price\": \"11.66160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"11.66160\",\r\n      \"bid_price\": \"11.66160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"11.66160\",\r\n      \"bid_price\": \"11.66160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"11.66120\",\r\n      \"bid_price\": \"11.66120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"11.66130\",\r\n      \"bid_price\": \"11.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"11.66130\",\r\n      \"bid_price\": \"11.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"11.66110\",\r\n      \"bid_price\": \"11.66110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"11.66100\",\r\n      \"bid_price\": \"11.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"11.66100\",\r\n      \"bid_price\": \"11.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"11.66100\",\r\n      \"bid_price\": \"11.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"11.66100\",\r\n      \"bid_price\": \"11.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"11.66100\",\r\n      \"bid_price\": \"11.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"11.66100\",\r\n      \"bid_price\": \"11.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"11.66100\",\r\n      \"bid_price\": \"11.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"11.66100\",\r\n      \"bid_price\": \"11.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"11.66110\",\r\n      \"bid_price\": \"11.66110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"11.66100\",\r\n      \"bid_price\": \"11.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"11.66100\",\r\n      \"bid_price\": \"11.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"11.66100\",\r\n      \"bid_price\": \"11.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"11.66100\",\r\n      \"bid_price\": \"11.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"11.66110\",\r\n      \"bid_price\": \"11.66110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"11.66100\",\r\n      \"bid_price\": \"11.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"11.66100\",\r\n      \"bid_price\": \"11.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"11.66090\",\r\n      \"bid_price\": \"11.66090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"11.66090\",\r\n      \"bid_price\": \"11.66090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"11.66080\",\r\n      \"bid_price\": \"11.66080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"11.66050\",\r\n      \"bid_price\": \"11.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"11.66050\",\r\n      \"bid_price\": \"11.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"11.66050\",\r\n      \"bid_price\": \"11.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"11.66040\",\r\n      \"bid_price\": \"11.66040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"11.66050\",\r\n      \"bid_price\": \"11.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"11.66050\",\r\n      \"bid_price\": \"11.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"11.66050\",\r\n      \"bid_price\": \"11.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"11.66050\",\r\n      \"bid_price\": \"11.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"11.66040\",\r\n      \"bid_price\": \"11.66040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"11.66020\",\r\n      \"bid_price\": \"11.66020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"11.66020\",\r\n      \"bid_price\": \"11.66020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"11.66020\",\r\n      \"bid_price\": \"11.66020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"11.66010\",\r\n      \"bid_price\": \"11.66010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"11.65980\",\r\n      \"bid_price\": \"11.65980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"11.65980\",\r\n      \"bid_price\": \"11.65980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"11.65980\",\r\n      \"bid_price\": \"11.65980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"11.65980\",\r\n      \"bid_price\": \"11.65980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"11.65980\",\r\n      \"bid_price\": \"11.65980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"11.65980\",\r\n      \"bid_price\": \"11.65980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"11.65960\",\r\n      \"bid_price\": \"11.65960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"11.65960\",\r\n      \"bid_price\": \"11.65960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"11.65970\",\r\n      \"bid_price\": \"11.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"11.65960\",\r\n      \"bid_price\": \"11.65960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"11.65950\",\r\n      \"bid_price\": \"11.65950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"11.65970\",\r\n      \"bid_price\": \"11.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"11.65970\",\r\n      \"bid_price\": \"11.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"11.65970\",\r\n      \"bid_price\": \"11.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"11.65960\",\r\n      \"bid_price\": \"11.65960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"11.65920\",\r\n      \"bid_price\": \"11.65920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"11.65920\",\r\n      \"bid_price\": \"11.65920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"11.65910\",\r\n      \"bid_price\": \"11.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"11.65940\",\r\n      \"bid_price\": \"11.65940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"11.65930\",\r\n      \"bid_price\": \"11.65930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"11.65910\",\r\n      \"bid_price\": \"11.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"11.65900\",\r\n      \"bid_price\": \"11.65900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"11.65890\",\r\n      \"bid_price\": \"11.65890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"11.65870\",\r\n      \"bid_price\": \"11.65870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"11.65860\",\r\n      \"bid_price\": \"11.65860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"11.65850\",\r\n      \"bid_price\": \"11.65850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"11.65850\",\r\n      \"bid_price\": \"11.65850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"11.65850\",\r\n      \"bid_price\": \"11.65850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"11.65840\",\r\n      \"bid_price\": \"11.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"11.65830\",\r\n      \"bid_price\": \"11.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"11.65830\",\r\n      \"bid_price\": \"11.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"11.65820\",\r\n      \"bid_price\": \"11.65820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"11.65820\",\r\n      \"bid_price\": \"11.65820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"11.65840\",\r\n      \"bid_price\": \"11.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"11.65840\",\r\n      \"bid_price\": \"11.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"11.65840\",\r\n      \"bid_price\": \"11.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"11.65830\",\r\n      \"bid_price\": \"11.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"11.65830\",\r\n      \"bid_price\": \"11.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"11.65820\",\r\n      \"bid_price\": \"11.65820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"11.65810\",\r\n      \"bid_price\": \"11.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"11.65800\",\r\n      \"bid_price\": \"11.65800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"11.65810\",\r\n      \"bid_price\": \"11.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"11.65810\",\r\n      \"bid_price\": \"11.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"11.65810\",\r\n      \"bid_price\": \"11.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"11.65800\",\r\n      \"bid_price\": \"11.65800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"11.65790\",\r\n      \"bid_price\": \"11.65790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"11.65800\",\r\n      \"bid_price\": \"11.65800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"11.65790\",\r\n      \"bid_price\": \"11.65790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"11.65790\",\r\n      \"bid_price\": \"11.65790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"11.65780\",\r\n      \"bid_price\": \"11.65780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"11.65780\",\r\n      \"bid_price\": \"11.65780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"11.65750\",\r\n      \"bid_price\": \"11.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"11.65770\",\r\n      \"bid_price\": \"11.65770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"11.65770\",\r\n      \"bid_price\": \"11.65770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"11.65750\",\r\n      \"bid_price\": \"11.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"11.65750\",\r\n      \"bid_price\": \"11.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"11.65740\",\r\n      \"bid_price\": \"11.65740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"11.65740\",\r\n      \"bid_price\": \"11.65740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"11.65730\",\r\n      \"bid_price\": \"11.65730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"11.65730\",\r\n      \"bid_price\": \"11.65730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"11.65720\",\r\n      \"bid_price\": \"11.65720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"11.65700\",\r\n      \"bid_price\": \"11.65700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"11.65700\",\r\n      \"bid_price\": \"11.65700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"11.65710\",\r\n      \"bid_price\": \"11.65710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"11.65700\",\r\n      \"bid_price\": \"11.65700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"11.65680\",\r\n      \"bid_price\": \"11.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"11.65680\",\r\n      \"bid_price\": \"11.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"11.65680\",\r\n      \"bid_price\": \"11.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"11.65670\",\r\n      \"bid_price\": \"11.65670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"11.65650\",\r\n      \"bid_price\": \"11.65650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"11.65680\",\r\n      \"bid_price\": \"11.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"11.65680\",\r\n      \"bid_price\": \"11.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"11.65680\",\r\n      \"bid_price\": \"11.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"11.65670\",\r\n      \"bid_price\": \"11.65670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"11.65680\",\r\n      \"bid_price\": \"11.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"11.65690\",\r\n      \"bid_price\": \"11.65690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"11.65670\",\r\n      \"bid_price\": \"11.65670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"11.65660\",\r\n      \"bid_price\": \"11.65660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"11.65630\",\r\n      \"bid_price\": \"11.65630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"11.65630\",\r\n      \"bid_price\": \"11.65630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"11.65630\",\r\n      \"bid_price\": \"11.65630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"11.65620\",\r\n      \"bid_price\": \"11.65620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"11.65600\",\r\n      \"bid_price\": \"11.65600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"11.65590\",\r\n      \"bid_price\": \"11.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"11.65580\",\r\n      \"bid_price\": \"11.65580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"11.65570\",\r\n      \"bid_price\": \"11.65570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"11.65580\",\r\n      \"bid_price\": \"11.65580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"11.65590\",\r\n      \"bid_price\": \"11.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"11.65580\",\r\n      \"bid_price\": \"11.65580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"11.65590\",\r\n      \"bid_price\": \"11.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"11.65580\",\r\n      \"bid_price\": \"11.65580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"11.65570\",\r\n      \"bid_price\": \"11.65570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"11.65540\",\r\n      \"bid_price\": \"11.65540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"11.65520\",\r\n      \"bid_price\": \"11.65520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"11.65560\",\r\n      \"bid_price\": \"11.65560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"11.65550\",\r\n      \"bid_price\": \"11.65550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"11.65560\",\r\n      \"bid_price\": \"11.65560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"11.65530\",\r\n      \"bid_price\": \"11.65530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"11.65540\",\r\n      \"bid_price\": \"11.65540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"11.65530\",\r\n      \"bid_price\": \"11.65530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"11.65530\",\r\n      \"bid_price\": \"11.65530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"11.65520\",\r\n      \"bid_price\": \"11.65520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"11.65510\",\r\n      \"bid_price\": \"11.65510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"11.65500\",\r\n      \"bid_price\": \"11.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"11.65500\",\r\n      \"bid_price\": \"11.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"11.65500\",\r\n      \"bid_price\": \"11.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"11.65500\",\r\n      \"bid_price\": \"11.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"11.65500\",\r\n      \"bid_price\": \"11.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"11.65440\",\r\n      \"bid_price\": \"11.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"11.65440\",\r\n      \"bid_price\": \"11.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"11.65440\",\r\n      \"bid_price\": \"11.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"11.65440\",\r\n      \"bid_price\": \"11.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"11.65440\",\r\n      \"bid_price\": \"11.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"11.65440\",\r\n      \"bid_price\": \"11.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"11.65440\",\r\n      \"bid_price\": \"11.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"11.65440\",\r\n      \"bid_price\": \"11.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"11.65510\",\r\n      \"bid_price\": \"11.65510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"11.65540\",\r\n      \"bid_price\": \"11.65540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"11.65530\",\r\n      \"bid_price\": \"11.65530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"11.65500\",\r\n      \"bid_price\": \"11.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"11.65500\",\r\n      \"bid_price\": \"11.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"11.65500\",\r\n      \"bid_price\": \"11.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"11.65500\",\r\n      \"bid_price\": \"11.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"11.65500\",\r\n      \"bid_price\": \"11.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"11.65500\",\r\n      \"bid_price\": \"11.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"11.65500\",\r\n      \"bid_price\": \"11.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"11.65460\",\r\n      \"bid_price\": \"11.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"11.65440\",\r\n      \"bid_price\": \"11.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"11.65440\",\r\n      \"bid_price\": \"11.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"11.65430\",\r\n      \"bid_price\": \"11.65430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"11.65420\",\r\n      \"bid_price\": \"11.65420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"11.65410\",\r\n      \"bid_price\": \"11.65410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"11.65410\",\r\n      \"bid_price\": \"11.65410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"11.65410\",\r\n      \"bid_price\": \"11.65410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"11.65400\",\r\n      \"bid_price\": \"11.65400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"11.65390\",\r\n      \"bid_price\": \"11.65390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"11.65380\",\r\n      \"bid_price\": \"11.65380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"11.65380\",\r\n      \"bid_price\": \"11.65380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"11.65380\",\r\n      \"bid_price\": \"11.65380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"11.65370\",\r\n      \"bid_price\": \"11.65370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"11.65360\",\r\n      \"bid_price\": \"11.65360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"11.65350\",\r\n      \"bid_price\": \"11.65350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"11.65350\",\r\n      \"bid_price\": \"11.65350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"11.65350\",\r\n      \"bid_price\": \"11.65350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"11.65350\",\r\n      \"bid_price\": \"11.65350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"11.65330\",\r\n      \"bid_price\": \"11.65330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"11.65330\",\r\n      \"bid_price\": \"11.65330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"11.65330\",\r\n      \"bid_price\": \"11.65330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"11.65320\",\r\n      \"bid_price\": \"11.65320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"11.65320\",\r\n      \"bid_price\": \"11.65320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"11.65300\",\r\n      \"bid_price\": \"11.65300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"11.65300\",\r\n      \"bid_price\": \"11.65300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"11.65290\",\r\n      \"bid_price\": \"11.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"11.65290\",\r\n      \"bid_price\": \"11.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"11.65270\",\r\n      \"bid_price\": \"11.65270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"11.65270\",\r\n      \"bid_price\": \"11.65270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"11.65260\",\r\n      \"bid_price\": \"11.65260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"11.65260\",\r\n      \"bid_price\": \"11.65260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"11.65260\",\r\n      \"bid_price\": \"11.65260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"11.65240\",\r\n      \"bid_price\": \"11.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"11.65230\",\r\n      \"bid_price\": \"11.65230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"11.65230\",\r\n      \"bid_price\": \"11.65230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"11.65220\",\r\n      \"bid_price\": \"11.65220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"11.65220\",\r\n      \"bid_price\": \"11.65220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"11.65200\",\r\n      \"bid_price\": \"11.65200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"11.65190\",\r\n      \"bid_price\": \"11.65190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"11.65190\",\r\n      \"bid_price\": \"11.65190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"11.65190\",\r\n      \"bid_price\": \"11.65190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"11.65180\",\r\n      \"bid_price\": \"11.65180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"11.65160\",\r\n      \"bid_price\": \"11.65160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"11.65140\",\r\n      \"bid_price\": \"11.65140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"11.65140\",\r\n      \"bid_price\": \"11.65140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"11.65130\",\r\n      \"bid_price\": \"11.65130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"11.65140\",\r\n      \"bid_price\": \"11.65140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"11.65140\",\r\n      \"bid_price\": \"11.65140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"11.65130\",\r\n      \"bid_price\": \"11.65130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"11.65120\",\r\n      \"bid_price\": \"11.65120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"11.65120\",\r\n      \"bid_price\": \"11.65120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"11.65100\",\r\n      \"bid_price\": \"11.65100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"11.65090\",\r\n      \"bid_price\": \"11.65090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"11.65090\",\r\n      \"bid_price\": \"11.65090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"11.65080\",\r\n      \"bid_price\": \"11.65080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"11.65070\",\r\n      \"bid_price\": \"11.65070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"11.65050\",\r\n      \"bid_price\": \"11.65050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"11.65040\",\r\n      \"bid_price\": \"11.65040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"11.65040\",\r\n      \"bid_price\": \"11.65040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"11.64980\",\r\n      \"bid_price\": \"11.64980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"11.64980\",\r\n      \"bid_price\": \"11.64980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"11.64960\",\r\n      \"bid_price\": \"11.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"11.64950\",\r\n      \"bid_price\": \"11.64950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"11.64930\",\r\n      \"bid_price\": \"11.64930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"11.64920\",\r\n      \"bid_price\": \"11.64920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"11.64910\",\r\n      \"bid_price\": \"11.64910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"11.64900\",\r\n      \"bid_price\": \"11.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"11.64890\",\r\n      \"bid_price\": \"11.64890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"11.64860\",\r\n      \"bid_price\": \"11.64860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"11.64850\",\r\n      \"bid_price\": \"11.64850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"11.64840\",\r\n      \"bid_price\": \"11.64840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"11.64830\",\r\n      \"bid_price\": \"11.64830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"11.64820\",\r\n      \"bid_price\": \"11.64820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"11.64780\",\r\n      \"bid_price\": \"11.64780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"11.64770\",\r\n      \"bid_price\": \"11.64770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"11.64760\",\r\n      \"bid_price\": \"11.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"11.64750\",\r\n      \"bid_price\": \"11.64750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"11.64740\",\r\n      \"bid_price\": \"11.64740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"11.64710\",\r\n      \"bid_price\": \"11.64710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"11.64700\",\r\n      \"bid_price\": \"11.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"11.64690\",\r\n      \"bid_price\": \"11.64690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"11.64680\",\r\n      \"bid_price\": \"11.64680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"11.64670\",\r\n      \"bid_price\": \"11.64670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"11.64630\",\r\n      \"bid_price\": \"11.64630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"11.64620\",\r\n      \"bid_price\": \"11.64620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"11.64610\",\r\n      \"bid_price\": \"11.64610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"11.64600\",\r\n      \"bid_price\": \"11.64600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"11.64590\",\r\n      \"bid_price\": \"11.64590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"11.64540\",\r\n      \"bid_price\": \"11.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"11.64520\",\r\n      \"bid_price\": \"11.64520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"11.64510\",\r\n      \"bid_price\": \"11.64510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"11.64480\",\r\n      \"bid_price\": \"11.64480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"11.64470\",\r\n      \"bid_price\": \"11.64470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"11.64460\",\r\n      \"bid_price\": \"11.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"11.64440\",\r\n      \"bid_price\": \"11.64440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"11.64430\",\r\n      \"bid_price\": \"11.64430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"11.64390\",\r\n      \"bid_price\": \"11.64390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"11.64380\",\r\n      \"bid_price\": \"11.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"11.64370\",\r\n      \"bid_price\": \"11.64370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"11.64360\",\r\n      \"bid_price\": \"11.64360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"11.64350\",\r\n      \"bid_price\": \"11.64350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"11.64310\",\r\n      \"bid_price\": \"11.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"11.64300\",\r\n      \"bid_price\": \"11.64300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"11.64280\",\r\n      \"bid_price\": \"11.64280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"11.64270\",\r\n      \"bid_price\": \"11.64270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"11.64260\",\r\n      \"bid_price\": \"11.64260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"11.64220\",\r\n      \"bid_price\": \"11.64220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"11.64210\",\r\n      \"bid_price\": \"11.64210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"11.64190\",\r\n      \"bid_price\": \"11.64190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"11.64180\",\r\n      \"bid_price\": \"11.64180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"11.64170\",\r\n      \"bid_price\": \"11.64170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"11.64130\",\r\n      \"bid_price\": \"11.64130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"11.64120\",\r\n      \"bid_price\": \"11.64120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"11.64110\",\r\n      \"bid_price\": \"11.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"11.64090\",\r\n      \"bid_price\": \"11.64090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"11.64080\",\r\n      \"bid_price\": \"11.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"11.64040\",\r\n      \"bid_price\": \"11.64040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"11.64030\",\r\n      \"bid_price\": \"11.64030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"11.64010\",\r\n      \"bid_price\": \"11.64010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"11.64000\",\r\n      \"bid_price\": \"11.64000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"11.63990\",\r\n      \"bid_price\": \"11.63990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"11.63950\",\r\n      \"bid_price\": \"11.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"11.63910\",\r\n      \"bid_price\": \"11.63910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"11.63900\",\r\n      \"bid_price\": \"11.63900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"11.63890\",\r\n      \"bid_price\": \"11.63890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"11.63820\",\r\n      \"bid_price\": \"11.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"11.63800\",\r\n      \"bid_price\": \"11.63800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"11.63790\",\r\n      \"bid_price\": \"11.63790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"11.63750\",\r\n      \"bid_price\": \"11.63750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"11.63740\",\r\n      \"bid_price\": \"11.63740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"11.63720\",\r\n      \"bid_price\": \"11.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"11.63710\",\r\n      \"bid_price\": \"11.63710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"11.63700\",\r\n      \"bid_price\": \"11.63700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"11.63650\",\r\n      \"bid_price\": \"11.63650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"11.63640\",\r\n      \"bid_price\": \"11.63640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"11.63620\",\r\n      \"bid_price\": \"11.63620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"11.63610\",\r\n      \"bid_price\": \"11.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"11.63600\",\r\n      \"bid_price\": \"11.63600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"11.63550\",\r\n      \"bid_price\": \"11.63550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"11.63540\",\r\n      \"bid_price\": \"11.63540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"11.63530\",\r\n      \"bid_price\": \"11.63530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"11.63510\",\r\n      \"bid_price\": \"11.63510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"11.63500\",\r\n      \"bid_price\": \"11.63500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"11.63440\",\r\n      \"bid_price\": \"11.63440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"11.63430\",\r\n      \"bid_price\": \"11.63430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"11.63420\",\r\n      \"bid_price\": \"11.63420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"11.63400\",\r\n      \"bid_price\": \"11.63400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"11.63390\",\r\n      \"bid_price\": \"11.63390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"11.63340\",\r\n      \"bid_price\": \"11.63340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"11.63330\",\r\n      \"bid_price\": \"11.63330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"11.63320\",\r\n      \"bid_price\": \"11.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"11.63300\",\r\n      \"bid_price\": \"11.63300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"11.63290\",\r\n      \"bid_price\": \"11.63290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"11.63240\",\r\n      \"bid_price\": \"11.63240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"11.63230\",\r\n      \"bid_price\": \"11.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"11.63210\",\r\n      \"bid_price\": \"11.63210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"11.63200\",\r\n      \"bid_price\": \"11.63200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"11.63180\",\r\n      \"bid_price\": \"11.63180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"11.63130\",\r\n      \"bid_price\": \"11.63130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"11.63120\",\r\n      \"bid_price\": \"11.63120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"11.63100\",\r\n      \"bid_price\": \"11.63100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"11.63090\",\r\n      \"bid_price\": \"11.63090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"11.63070\",\r\n      \"bid_price\": \"11.63070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"11.63020\",\r\n      \"bid_price\": \"11.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"11.63010\",\r\n      \"bid_price\": \"11.63010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"11.62990\",\r\n      \"bid_price\": \"11.62990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"11.62980\",\r\n      \"bid_price\": \"11.62980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"11.62960\",\r\n      \"bid_price\": \"11.62960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"11.62910\",\r\n      \"bid_price\": \"11.62910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"11.62890\",\r\n      \"bid_price\": \"11.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"11.62890\",\r\n      \"bid_price\": \"11.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"11.62860\",\r\n      \"bid_price\": \"11.62860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"11.62840\",\r\n      \"bid_price\": \"11.62840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"11.62790\",\r\n      \"bid_price\": \"11.62790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"11.62780\",\r\n      \"bid_price\": \"11.62780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"11.62760\",\r\n      \"bid_price\": \"11.62760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"11.62740\",\r\n      \"bid_price\": \"11.62740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"11.62730\",\r\n      \"bid_price\": \"11.62730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"11.62670\",\r\n      \"bid_price\": \"11.62670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"11.62650\",\r\n      \"bid_price\": \"11.62650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"11.62640\",\r\n      \"bid_price\": \"11.62640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"11.62620\",\r\n      \"bid_price\": \"11.62620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"11.62600\",\r\n      \"bid_price\": \"11.62600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"11.62540\",\r\n      \"bid_price\": \"11.62540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"11.62470\",\r\n      \"bid_price\": \"11.62470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"11.62450\",\r\n      \"bid_price\": \"11.62450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"11.62400\",\r\n      \"bid_price\": \"11.62400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"11.62380\",\r\n      \"bid_price\": \"11.62380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"11.62360\",\r\n      \"bid_price\": \"11.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"11.62340\",\r\n      \"bid_price\": \"11.62340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"11.62330\",\r\n      \"bid_price\": \"11.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"11.62270\",\r\n      \"bid_price\": \"11.62270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"11.62250\",\r\n      \"bid_price\": \"11.62250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"11.62230\",\r\n      \"bid_price\": \"11.62230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"11.62210\",\r\n      \"bid_price\": \"11.62210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"11.62190\",\r\n      \"bid_price\": \"11.62190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"11.62130\",\r\n      \"bid_price\": \"11.62130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"11.62110\",\r\n      \"bid_price\": \"11.62110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"11.62090\",\r\n      \"bid_price\": \"11.62090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"11.62050\",\r\n      \"bid_price\": \"11.62050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"11.61990\",\r\n      \"bid_price\": \"11.61990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"11.61970\",\r\n      \"bid_price\": \"11.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"11.61960\",\r\n      \"bid_price\": \"11.61960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"11.61940\",\r\n      \"bid_price\": \"11.61940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"11.61920\",\r\n      \"bid_price\": \"11.61920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"11.61860\",\r\n      \"bid_price\": \"11.61860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"11.61840\",\r\n      \"bid_price\": \"11.61840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"11.61820\",\r\n      \"bid_price\": \"11.61820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"11.61800\",\r\n      \"bid_price\": \"11.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"11.61780\",\r\n      \"bid_price\": \"11.61780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"11.61710\",\r\n      \"bid_price\": \"11.61710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"11.61690\",\r\n      \"bid_price\": \"11.61690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"11.61670\",\r\n      \"bid_price\": \"11.61670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"11.61650\",\r\n      \"bid_price\": \"11.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"11.61630\",\r\n      \"bid_price\": \"11.61630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"11.61570\",\r\n      \"bid_price\": \"11.61570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"11.61550\",\r\n      \"bid_price\": \"11.61550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"11.61530\",\r\n      \"bid_price\": \"11.61530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"11.61510\",\r\n      \"bid_price\": \"11.61510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"11.61490\",\r\n      \"bid_price\": \"11.61490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"11.61420\",\r\n      \"bid_price\": \"11.61420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"11.61400\",\r\n      \"bid_price\": \"11.61400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"11.61380\",\r\n      \"bid_price\": \"11.61380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"11.61360\",\r\n      \"bid_price\": \"11.61360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"11.61340\",\r\n      \"bid_price\": \"11.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"11.61270\",\r\n      \"bid_price\": \"11.61270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"11.61250\",\r\n      \"bid_price\": \"11.61250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"11.61230\",\r\n      \"bid_price\": \"11.61230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"11.61210\",\r\n      \"bid_price\": \"11.61210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"11.61190\",\r\n      \"bid_price\": \"11.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"11.61130\",\r\n      \"bid_price\": \"11.61130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"11.61110\",\r\n      \"bid_price\": \"11.61110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"11.61080\",\r\n      \"bid_price\": \"11.61080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"11.61060\",\r\n      \"bid_price\": \"11.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"11.61050\",\r\n      \"bid_price\": \"11.61050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"11.60980\",\r\n      \"bid_price\": \"11.60980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"11.60960\",\r\n      \"bid_price\": \"11.60960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"11.60940\",\r\n      \"bid_price\": \"11.60940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"11.60920\",\r\n      \"bid_price\": \"11.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"11.60900\",\r\n      \"bid_price\": \"11.60900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"11.60830\",\r\n      \"bid_price\": \"11.60830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"11.60820\",\r\n      \"bid_price\": \"11.60820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"11.60790\",\r\n      \"bid_price\": \"11.60790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"11.60770\",\r\n      \"bid_price\": \"11.60770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"11.60750\",\r\n      \"bid_price\": \"11.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"11.60690\",\r\n      \"bid_price\": \"11.60690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"11.60680\",\r\n      \"bid_price\": \"11.60680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"11.60660\",\r\n      \"bid_price\": \"11.60660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"11.60610\",\r\n      \"bid_price\": \"11.60610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"11.60550\",\r\n      \"bid_price\": \"11.60550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"11.60530\",\r\n      \"bid_price\": \"11.60530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"11.60510\",\r\n      \"bid_price\": \"11.60510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"11.60480\",\r\n      \"bid_price\": \"11.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"11.60460\",\r\n      \"bid_price\": \"11.60460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"11.60400\",\r\n      \"bid_price\": \"11.60400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"11.60380\",\r\n      \"bid_price\": \"11.60380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"11.60350\",\r\n      \"bid_price\": \"11.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"11.60330\",\r\n      \"bid_price\": \"11.60330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"11.60310\",\r\n      \"bid_price\": \"11.60310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"11.60250\",\r\n      \"bid_price\": \"11.60250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"11.60230\",\r\n      \"bid_price\": \"11.60230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"11.60210\",\r\n      \"bid_price\": \"11.60210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"11.60180\",\r\n      \"bid_price\": \"11.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"11.60160\",\r\n      \"bid_price\": \"11.60160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"11.60100\",\r\n      \"bid_price\": \"11.60100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"11.60080\",\r\n      \"bid_price\": \"11.60080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"11.60060\",\r\n      \"bid_price\": \"11.60060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"11.60040\",\r\n      \"bid_price\": \"11.60040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"11.59950\",\r\n      \"bid_price\": \"11.59950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"11.59930\",\r\n      \"bid_price\": \"11.59930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"11.59910\",\r\n      \"bid_price\": \"11.59910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"11.59890\",\r\n      \"bid_price\": \"11.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"11.59870\",\r\n      \"bid_price\": \"11.59870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"11.59800\",\r\n      \"bid_price\": \"11.59800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"11.59770\",\r\n      \"bid_price\": \"11.59770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"11.59750\",\r\n      \"bid_price\": \"11.59750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"11.59730\",\r\n      \"bid_price\": \"11.59730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"11.59720\",\r\n      \"bid_price\": \"11.59720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"11.59650\",\r\n      \"bid_price\": \"11.59650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"11.59630\",\r\n      \"bid_price\": \"11.59630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"11.59610\",\r\n      \"bid_price\": \"11.59610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"11.59590\",\r\n      \"bid_price\": \"11.59590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"11.59570\",\r\n      \"bid_price\": \"11.59570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"11.59500\",\r\n      \"bid_price\": \"11.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"11.59480\",\r\n      \"bid_price\": \"11.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"11.59460\",\r\n      \"bid_price\": \"11.59460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"11.59420\",\r\n      \"bid_price\": \"11.59420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"11.59360\",\r\n      \"bid_price\": \"11.59360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"11.59320\",\r\n      \"bid_price\": \"11.59320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"11.59300\",\r\n      \"bid_price\": \"11.59300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"11.59280\",\r\n      \"bid_price\": \"11.59280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"11.59220\",\r\n      \"bid_price\": \"11.59220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"11.59200\",\r\n      \"bid_price\": \"11.59200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"11.59180\",\r\n      \"bid_price\": \"11.59180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"11.59160\",\r\n      \"bid_price\": \"11.59160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"11.59060\",\r\n      \"bid_price\": \"11.59060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"11.59040\",\r\n      \"bid_price\": \"11.59040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"11.59020\",\r\n      \"bid_price\": \"11.59020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"11.59000\",\r\n      \"bid_price\": \"11.59000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"11.58940\",\r\n      \"bid_price\": \"11.58940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"11.58920\",\r\n      \"bid_price\": \"11.58920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"11.58900\",\r\n      \"bid_price\": \"11.58900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"11.58880\",\r\n      \"bid_price\": \"11.58880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"11.58860\",\r\n      \"bid_price\": \"11.58860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"11.58810\",\r\n      \"bid_price\": \"11.58810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"11.58790\",\r\n      \"bid_price\": \"11.58790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"11.58770\",\r\n      \"bid_price\": \"11.58770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"11.58750\",\r\n      \"bid_price\": \"11.58750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"11.58730\",\r\n      \"bid_price\": \"11.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"11.58670\",\r\n      \"bid_price\": \"11.58670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"11.58650\",\r\n      \"bid_price\": \"11.58650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"11.58630\",\r\n      \"bid_price\": \"11.58630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"11.58610\",\r\n      \"bid_price\": \"11.58610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"11.58590\",\r\n      \"bid_price\": \"11.58590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"11.58540\",\r\n      \"bid_price\": \"11.58540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"11.58520\",\r\n      \"bid_price\": \"11.58520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"11.58500\",\r\n      \"bid_price\": \"11.58500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"11.58480\",\r\n      \"bid_price\": \"11.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"11.58460\",\r\n      \"bid_price\": \"11.58460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"11.58410\",\r\n      \"bid_price\": \"11.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"11.58380\",\r\n      \"bid_price\": \"11.58380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"11.58360\",\r\n      \"bid_price\": \"11.58360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"11.58340\",\r\n      \"bid_price\": \"11.58340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"11.58320\",\r\n      \"bid_price\": \"11.58320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"11.58270\",\r\n      \"bid_price\": \"11.58270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"11.58250\",\r\n      \"bid_price\": \"11.58250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"11.58230\",\r\n      \"bid_price\": \"11.58230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"11.58210\",\r\n      \"bid_price\": \"11.58210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"11.58190\",\r\n      \"bid_price\": \"11.58190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"11.58140\",\r\n      \"bid_price\": \"11.58140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"11.58120\",\r\n      \"bid_price\": \"11.58120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"11.58100\",\r\n      \"bid_price\": \"11.58100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"11.58080\",\r\n      \"bid_price\": \"11.58080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"11.58080\",\r\n      \"bid_price\": \"11.58080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"11.58030\",\r\n      \"bid_price\": \"11.58030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"11.58010\",\r\n      \"bid_price\": \"11.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"11.58000\",\r\n      \"bid_price\": \"11.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"11.57970\",\r\n      \"bid_price\": \"11.57970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"11.57950\",\r\n      \"bid_price\": \"11.57950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"11.57900\",\r\n      \"bid_price\": \"11.57900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"11.57880\",\r\n      \"bid_price\": \"11.57880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"11.57870\",\r\n      \"bid_price\": \"11.57870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"11.57850\",\r\n      \"bid_price\": \"11.57850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"11.57830\",\r\n      \"bid_price\": \"11.57830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"11.57780\",\r\n      \"bid_price\": \"11.57780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"11.57760\",\r\n      \"bid_price\": \"11.57760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"11.57740\",\r\n      \"bid_price\": \"11.57740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"11.57720\",\r\n      \"bid_price\": \"11.57720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"11.57620\",\r\n      \"bid_price\": \"11.57620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"11.57610\",\r\n      \"bid_price\": \"11.57610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"11.57590\",\r\n      \"bid_price\": \"11.57590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"11.57580\",\r\n      \"bid_price\": \"11.57580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"11.57530\",\r\n      \"bid_price\": \"11.57530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"11.57510\",\r\n      \"bid_price\": \"11.57510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"11.57500\",\r\n      \"bid_price\": \"11.57500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"11.57480\",\r\n      \"bid_price\": \"11.57480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"11.57460\",\r\n      \"bid_price\": \"11.57460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"11.57410\",\r\n      \"bid_price\": \"11.57410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"11.57400\",\r\n      \"bid_price\": \"11.57400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"11.57380\",\r\n      \"bid_price\": \"11.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"11.57360\",\r\n      \"bid_price\": \"11.57360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"11.57350\",\r\n      \"bid_price\": \"11.57350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"11.57300\",\r\n      \"bid_price\": \"11.57300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"11.57280\",\r\n      \"bid_price\": \"11.57280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"11.57270\",\r\n      \"bid_price\": \"11.57270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"11.57250\",\r\n      \"bid_price\": \"11.57250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"11.57230\",\r\n      \"bid_price\": \"11.57230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"11.57180\",\r\n      \"bid_price\": \"11.57180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"11.57170\",\r\n      \"bid_price\": \"11.57170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"11.57130\",\r\n      \"bid_price\": \"11.57130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"11.57120\",\r\n      \"bid_price\": \"11.57120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"11.57060\",\r\n      \"bid_price\": \"11.57060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"11.57010\",\r\n      \"bid_price\": \"11.57010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"11.56990\",\r\n      \"bid_price\": \"11.56990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"11.56940\",\r\n      \"bid_price\": \"11.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"11.56930\",\r\n      \"bid_price\": \"11.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"11.56910\",\r\n      \"bid_price\": \"11.56910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"11.56890\",\r\n      \"bid_price\": \"11.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"11.56880\",\r\n      \"bid_price\": \"11.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"11.56830\",\r\n      \"bid_price\": \"11.56830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"11.56820\",\r\n      \"bid_price\": \"11.56820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"11.56800\",\r\n      \"bid_price\": \"11.56800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"11.56790\",\r\n      \"bid_price\": \"11.56790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"11.56770\",\r\n      \"bid_price\": \"11.56770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"11.56730\",\r\n      \"bid_price\": \"11.56730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"11.56720\",\r\n      \"bid_price\": \"11.56720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"11.56700\",\r\n      \"bid_price\": \"11.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"11.56690\",\r\n      \"bid_price\": \"11.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"11.56670\",\r\n      \"bid_price\": \"11.56670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"11.56630\",\r\n      \"bid_price\": \"11.56630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"11.56610\",\r\n      \"bid_price\": \"11.56610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"11.56600\",\r\n      \"bid_price\": \"11.56600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"11.56580\",\r\n      \"bid_price\": \"11.56580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"11.56570\",\r\n      \"bid_price\": \"11.56570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"11.56530\",\r\n      \"bid_price\": \"11.56530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"11.56520\",\r\n      \"bid_price\": \"11.56520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"11.56500\",\r\n      \"bid_price\": \"11.56500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"11.56490\",\r\n      \"bid_price\": \"11.56490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"11.56480\",\r\n      \"bid_price\": \"11.56480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"11.56440\",\r\n      \"bid_price\": \"11.56440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"11.56420\",\r\n      \"bid_price\": \"11.56420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"11.56410\",\r\n      \"bid_price\": \"11.56410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"11.56400\",\r\n      \"bid_price\": \"11.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"11.56390\",\r\n      \"bid_price\": \"11.56390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"11.56350\",\r\n      \"bid_price\": \"11.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"11.56340\",\r\n      \"bid_price\": \"11.56340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"11.56320\",\r\n      \"bid_price\": \"11.56320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"11.56310\",\r\n      \"bid_price\": \"11.56310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"11.56300\",\r\n      \"bid_price\": \"11.56300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"11.56260\",\r\n      \"bid_price\": \"11.56260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"11.56250\",\r\n      \"bid_price\": \"11.56250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"11.56240\",\r\n      \"bid_price\": \"11.56240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"11.56230\",\r\n      \"bid_price\": \"11.56230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"11.56210\",\r\n      \"bid_price\": \"11.56210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"11.56180\",\r\n      \"bid_price\": \"11.56180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"11.56170\",\r\n      \"bid_price\": \"11.56170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"11.56160\",\r\n      \"bid_price\": \"11.56160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"11.56140\",\r\n      \"bid_price\": \"11.56140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"11.56130\",\r\n      \"bid_price\": \"11.56130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"11.56090\",\r\n      \"bid_price\": \"11.56090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"11.56080\",\r\n      \"bid_price\": \"11.56080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"11.56070\",\r\n      \"bid_price\": \"11.56070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"11.56050\",\r\n      \"bid_price\": \"11.56050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"11.56000\",\r\n      \"bid_price\": \"11.56000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"11.55990\",\r\n      \"bid_price\": \"11.55990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"11.55980\",\r\n      \"bid_price\": \"11.55980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"11.55970\",\r\n      \"bid_price\": \"11.55970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"11.55960\",\r\n      \"bid_price\": \"11.55960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"11.55930\",\r\n      \"bid_price\": \"11.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"11.55920\",\r\n      \"bid_price\": \"11.55920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"11.55910\",\r\n      \"bid_price\": \"11.55910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"11.55890\",\r\n      \"bid_price\": \"11.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"11.55850\",\r\n      \"bid_price\": \"11.55850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"11.55840\",\r\n      \"bid_price\": \"11.55840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"11.55830\",\r\n      \"bid_price\": \"11.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"11.55830\",\r\n      \"bid_price\": \"11.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"11.55820\",\r\n      \"bid_price\": \"11.55820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"11.55780\",\r\n      \"bid_price\": \"11.55780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"11.55760\",\r\n      \"bid_price\": \"11.55760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"11.55760\",\r\n      \"bid_price\": \"11.55760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"11.55760\",\r\n      \"bid_price\": \"11.55760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"11.55730\",\r\n      \"bid_price\": \"11.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"11.55740\",\r\n      \"bid_price\": \"11.55740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"11.55740\",\r\n      \"bid_price\": \"11.55740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"11.55730\",\r\n      \"bid_price\": \"11.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"11.55720\",\r\n      \"bid_price\": \"11.55720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"11.55700\",\r\n      \"bid_price\": \"11.55700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"11.55690\",\r\n      \"bid_price\": \"11.55690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"11.55700\",\r\n      \"bid_price\": \"11.55700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"11.55690\",\r\n      \"bid_price\": \"11.55690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"11.55690\",\r\n      \"bid_price\": \"11.55690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"11.55660\",\r\n      \"bid_price\": \"11.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"11.55660\",\r\n      \"bid_price\": \"11.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"11.55640\",\r\n      \"bid_price\": \"11.55640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"11.55640\",\r\n      \"bid_price\": \"11.55640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"11.55630\",\r\n      \"bid_price\": \"11.55630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"11.55610\",\r\n      \"bid_price\": \"11.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"11.55610\",\r\n      \"bid_price\": \"11.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"11.55610\",\r\n      \"bid_price\": \"11.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"11.55600\",\r\n      \"bid_price\": \"11.55600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"11.55600\",\r\n      \"bid_price\": \"11.55600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"11.55580\",\r\n      \"bid_price\": \"11.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"11.55580\",\r\n      \"bid_price\": \"11.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"11.55570\",\r\n      \"bid_price\": \"11.55570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"11.55570\",\r\n      \"bid_price\": \"11.55570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"11.55550\",\r\n      \"bid_price\": \"11.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"11.55540\",\r\n      \"bid_price\": \"11.55540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"11.55540\",\r\n      \"bid_price\": \"11.55540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"11.55530\",\r\n      \"bid_price\": \"11.55530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"11.55530\",\r\n      \"bid_price\": \"11.55530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"11.55510\",\r\n      \"bid_price\": \"11.55510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"11.55510\",\r\n      \"bid_price\": \"11.55510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"11.55500\",\r\n      \"bid_price\": \"11.55500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"11.55500\",\r\n      \"bid_price\": \"11.55500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"11.55470\",\r\n      \"bid_price\": \"11.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"11.55450\",\r\n      \"bid_price\": \"11.55450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"11.55450\",\r\n      \"bid_price\": \"11.55450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"11.55300\",\r\n      \"bid_price\": \"11.55300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"11.55310\",\r\n      \"bid_price\": \"11.55310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"11.55310\",\r\n      \"bid_price\": \"11.55310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"11.55310\",\r\n      \"bid_price\": \"11.55310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"11.55300\",\r\n      \"bid_price\": \"11.55300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"11.55290\",\r\n      \"bid_price\": \"11.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"11.55310\",\r\n      \"bid_price\": \"11.55310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"11.55290\",\r\n      \"bid_price\": \"11.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"11.55270\",\r\n      \"bid_price\": \"11.55270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"11.55270\",\r\n      \"bid_price\": \"11.55270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"11.55290\",\r\n      \"bid_price\": \"11.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"11.55280\",\r\n      \"bid_price\": \"11.55280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"11.55250\",\r\n      \"bid_price\": \"11.55250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"11.55220\",\r\n      \"bid_price\": \"11.55220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"11.55190\",\r\n      \"bid_price\": \"11.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"11.55190\",\r\n      \"bid_price\": \"11.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"11.55190\",\r\n      \"bid_price\": \"11.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"11.55190\",\r\n      \"bid_price\": \"11.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"11.55170\",\r\n      \"bid_price\": \"11.55170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"11.55170\",\r\n      \"bid_price\": \"11.55170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"11.55170\",\r\n      \"bid_price\": \"11.55170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"11.55150\",\r\n      \"bid_price\": \"11.55150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"11.55130\",\r\n      \"bid_price\": \"11.55130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"11.55030\",\r\n      \"bid_price\": \"11.55030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"11.55020\",\r\n      \"bid_price\": \"11.55020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"11.54990\",\r\n      \"bid_price\": \"11.54990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"11.54990\",\r\n      \"bid_price\": \"11.54990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"11.54980\",\r\n      \"bid_price\": \"11.54980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"11.54980\",\r\n      \"bid_price\": \"11.54980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"11.54980\",\r\n      \"bid_price\": \"11.54980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"11.54950\",\r\n      \"bid_price\": \"11.54950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"11.54940\",\r\n      \"bid_price\": \"11.54940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"11.54940\",\r\n      \"bid_price\": \"11.54940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"11.54910\",\r\n      \"bid_price\": \"11.54910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"11.54900\",\r\n      \"bid_price\": \"11.54900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"11.54870\",\r\n      \"bid_price\": \"11.54870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"11.54860\",\r\n      \"bid_price\": \"11.54860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"11.54850\",\r\n      \"bid_price\": \"11.54850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"11.54740\",\r\n      \"bid_price\": \"11.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"11.54690\",\r\n      \"bid_price\": \"11.54690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"11.54670\",\r\n      \"bid_price\": \"11.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"11.54620\",\r\n      \"bid_price\": \"11.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"11.54590\",\r\n      \"bid_price\": \"11.54590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"11.54580\",\r\n      \"bid_price\": \"11.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"11.54580\",\r\n      \"bid_price\": \"11.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"11.54610\",\r\n      \"bid_price\": \"11.54610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"11.54600\",\r\n      \"bid_price\": \"11.54600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"11.54600\",\r\n      \"bid_price\": \"11.54600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"11.54600\",\r\n      \"bid_price\": \"11.54600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"11.54590\",\r\n      \"bid_price\": \"11.54590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"11.54550\",\r\n      \"bid_price\": \"11.54550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"11.54540\",\r\n      \"bid_price\": \"11.54540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"11.54530\",\r\n      \"bid_price\": \"11.54530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"11.54520\",\r\n      \"bid_price\": \"11.54520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"11.54520\",\r\n      \"bid_price\": \"11.54520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"11.54600\",\r\n      \"bid_price\": \"11.54600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"11.54590\",\r\n      \"bid_price\": \"11.54590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"11.54590\",\r\n      \"bid_price\": \"11.54590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"11.54580\",\r\n      \"bid_price\": \"11.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"11.54570\",\r\n      \"bid_price\": \"11.54570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"11.54400\",\r\n      \"bid_price\": \"11.54400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"11.54380\",\r\n      \"bid_price\": \"11.54380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"11.54380\",\r\n      \"bid_price\": \"11.54380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"11.54430\",\r\n      \"bid_price\": \"11.54430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"11.54420\",\r\n      \"bid_price\": \"11.54420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"11.54380\",\r\n      \"bid_price\": \"11.54380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"11.54360\",\r\n      \"bid_price\": \"11.54360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"11.54340\",\r\n      \"bid_price\": \"11.54340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"11.54300\",\r\n      \"bid_price\": \"11.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"11.54260\",\r\n      \"bid_price\": \"11.54260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"11.54240\",\r\n      \"bid_price\": \"11.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"11.54210\",\r\n      \"bid_price\": \"11.54210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"11.54200\",\r\n      \"bid_price\": \"11.54200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"11.54180\",\r\n      \"bid_price\": \"11.54180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"11.54130\",\r\n      \"bid_price\": \"11.54130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"11.54120\",\r\n      \"bid_price\": \"11.54120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"11.54110\",\r\n      \"bid_price\": \"11.54110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"11.54080\",\r\n      \"bid_price\": \"11.54080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"11.54080\",\r\n      \"bid_price\": \"11.54080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"11.54030\",\r\n      \"bid_price\": \"11.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"11.54010\",\r\n      \"bid_price\": \"11.54010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"11.54000\",\r\n      \"bid_price\": \"11.54000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"11.53920\",\r\n      \"bid_price\": \"11.53920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"11.53910\",\r\n      \"bid_price\": \"11.53910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"11.53900\",\r\n      \"bid_price\": \"11.53900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"11.53890\",\r\n      \"bid_price\": \"11.53890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"11.53880\",\r\n      \"bid_price\": \"11.53880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"11.53830\",\r\n      \"bid_price\": \"11.53830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"11.53810\",\r\n      \"bid_price\": \"11.53810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"11.53800\",\r\n      \"bid_price\": \"11.53800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"11.53790\",\r\n      \"bid_price\": \"11.53790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"11.53780\",\r\n      \"bid_price\": \"11.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"11.53730\",\r\n      \"bid_price\": \"11.53730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"11.53710\",\r\n      \"bid_price\": \"11.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"11.53700\",\r\n      \"bid_price\": \"11.53700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"11.53680\",\r\n      \"bid_price\": \"11.53680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"11.53680\",\r\n      \"bid_price\": \"11.53680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"11.53640\",\r\n      \"bid_price\": \"11.53640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"11.53620\",\r\n      \"bid_price\": \"11.53620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"11.53610\",\r\n      \"bid_price\": \"11.53610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"11.53590\",\r\n      \"bid_price\": \"11.53590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"11.53580\",\r\n      \"bid_price\": \"11.53580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"11.53550\",\r\n      \"bid_price\": \"11.53550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"11.53530\",\r\n      \"bid_price\": \"11.53530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"11.53520\",\r\n      \"bid_price\": \"11.53520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"11.53510\",\r\n      \"bid_price\": \"11.53510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"11.53510\",\r\n      \"bid_price\": \"11.53510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"11.53460\",\r\n      \"bid_price\": \"11.53460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"11.53440\",\r\n      \"bid_price\": \"11.53440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"11.53420\",\r\n      \"bid_price\": \"11.53420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"11.53410\",\r\n      \"bid_price\": \"11.53410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"11.53400\",\r\n      \"bid_price\": \"11.53400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"11.53350\",\r\n      \"bid_price\": \"11.53350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"11.53280\",\r\n      \"bid_price\": \"11.53280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"11.53260\",\r\n      \"bid_price\": \"11.53260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"11.53250\",\r\n      \"bid_price\": \"11.53250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"11.53230\",\r\n      \"bid_price\": \"11.53230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"11.53170\",\r\n      \"bid_price\": \"11.53170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"11.53160\",\r\n      \"bid_price\": \"11.53160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"11.53140\",\r\n      \"bid_price\": \"11.53140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"11.53130\",\r\n      \"bid_price\": \"11.53130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"11.53110\",\r\n      \"bid_price\": \"11.53110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"11.53060\",\r\n      \"bid_price\": \"11.53060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"11.53040\",\r\n      \"bid_price\": \"11.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"11.53020\",\r\n      \"bid_price\": \"11.53020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"11.53000\",\r\n      \"bid_price\": \"11.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"11.53000\",\r\n      \"bid_price\": \"11.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"11.52930\",\r\n      \"bid_price\": \"11.52930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"11.52910\",\r\n      \"bid_price\": \"11.52910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"11.52890\",\r\n      \"bid_price\": \"11.52890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"11.52910\",\r\n      \"bid_price\": \"11.52910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"11.52910\",\r\n      \"bid_price\": \"11.52910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"11.52850\",\r\n      \"bid_price\": \"11.52850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"11.52830\",\r\n      \"bid_price\": \"11.52830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"11.52820\",\r\n      \"bid_price\": \"11.52820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"11.52800\",\r\n      \"bid_price\": \"11.52800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"11.52780\",\r\n      \"bid_price\": \"11.52780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"11.52730\",\r\n      \"bid_price\": \"11.52730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"11.52710\",\r\n      \"bid_price\": \"11.52710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"11.52700\",\r\n      \"bid_price\": \"11.52700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"11.52680\",\r\n      \"bid_price\": \"11.52680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"11.52660\",\r\n      \"bid_price\": \"11.52660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"11.52600\",\r\n      \"bid_price\": \"11.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"11.52590\",\r\n      \"bid_price\": \"11.52590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"11.52550\",\r\n      \"bid_price\": \"11.52550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"11.52540\",\r\n      \"bid_price\": \"11.52540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"11.52470\",\r\n      \"bid_price\": \"11.52470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"11.52450\",\r\n      \"bid_price\": \"11.52450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"11.52440\",\r\n      \"bid_price\": \"11.52440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"11.52420\",\r\n      \"bid_price\": \"11.52420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"11.52410\",\r\n      \"bid_price\": \"11.52410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"11.52350\",\r\n      \"bid_price\": \"11.52350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"11.52340\",\r\n      \"bid_price\": \"11.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"11.52200\",\r\n      \"bid_price\": \"11.52200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"11.52190\",\r\n      \"bid_price\": \"11.52190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"11.52180\",\r\n      \"bid_price\": \"11.52180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"11.52120\",\r\n      \"bid_price\": \"11.52120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"11.52100\",\r\n      \"bid_price\": \"11.52100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"11.52090\",\r\n      \"bid_price\": \"11.52090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"11.52060\",\r\n      \"bid_price\": \"11.52060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"11.52060\",\r\n      \"bid_price\": \"11.52060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"11.52010\",\r\n      \"bid_price\": \"11.52010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"11.51990\",\r\n      \"bid_price\": \"11.51990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"11.51970\",\r\n      \"bid_price\": \"11.51970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"11.51960\",\r\n      \"bid_price\": \"11.51960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"11.51940\",\r\n      \"bid_price\": \"11.51940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"11.51890\",\r\n      \"bid_price\": \"11.51890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"11.51880\",\r\n      \"bid_price\": \"11.51880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"11.51860\",\r\n      \"bid_price\": \"11.51860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"11.51850\",\r\n      \"bid_price\": \"11.51850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"11.51830\",\r\n      \"bid_price\": \"11.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"11.51790\",\r\n      \"bid_price\": \"11.51790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"11.51780\",\r\n      \"bid_price\": \"11.51780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"11.51770\",\r\n      \"bid_price\": \"11.51770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"11.51750\",\r\n      \"bid_price\": \"11.51750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"11.51730\",\r\n      \"bid_price\": \"11.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"11.51680\",\r\n      \"bid_price\": \"11.51680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"11.51670\",\r\n      \"bid_price\": \"11.51670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"11.51650\",\r\n      \"bid_price\": \"11.51650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"11.51640\",\r\n      \"bid_price\": \"11.51640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"11.51620\",\r\n      \"bid_price\": \"11.51620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"11.51560\",\r\n      \"bid_price\": \"11.51560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"11.51570\",\r\n      \"bid_price\": \"11.51570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"11.51570\",\r\n      \"bid_price\": \"11.51570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"11.51530\",\r\n      \"bid_price\": \"11.51530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"11.51540\",\r\n      \"bid_price\": \"11.51540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"11.51490\",\r\n      \"bid_price\": \"11.51490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"11.51480\",\r\n      \"bid_price\": \"11.51480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"11.51430\",\r\n      \"bid_price\": \"11.51430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"11.51400\",\r\n      \"bid_price\": \"11.51400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"11.51350\",\r\n      \"bid_price\": \"11.51350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"11.51330\",\r\n      \"bid_price\": \"11.51330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"11.51320\",\r\n      \"bid_price\": \"11.51320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"11.51300\",\r\n      \"bid_price\": \"11.51300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"11.51290\",\r\n      \"bid_price\": \"11.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"11.51230\",\r\n      \"bid_price\": \"11.51230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"11.51220\",\r\n      \"bid_price\": \"11.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"11.51210\",\r\n      \"bid_price\": \"11.51210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"11.51190\",\r\n      \"bid_price\": \"11.51190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"11.51170\",\r\n      \"bid_price\": \"11.51170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"11.51110\",\r\n      \"bid_price\": \"11.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"11.51090\",\r\n      \"bid_price\": \"11.51090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"11.51070\",\r\n      \"bid_price\": \"11.51070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"11.51030\",\r\n      \"bid_price\": \"11.51030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"11.50960\",\r\n      \"bid_price\": \"11.50960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"11.50910\",\r\n      \"bid_price\": \"11.50910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"11.50890\",\r\n      \"bid_price\": \"11.50890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"11.50810\",\r\n      \"bid_price\": \"11.50810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"11.50720\",\r\n      \"bid_price\": \"11.50720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"11.50690\",\r\n      \"bid_price\": \"11.50690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"11.50670\",\r\n      \"bid_price\": \"11.50670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"11.50640\",\r\n      \"bid_price\": \"11.50640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"11.50580\",\r\n      \"bid_price\": \"11.50580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"11.50550\",\r\n      \"bid_price\": \"11.50550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"11.50530\",\r\n      \"bid_price\": \"11.50530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"11.50520\",\r\n      \"bid_price\": \"11.50520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"11.50490\",\r\n      \"bid_price\": \"11.50490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"11.50420\",\r\n      \"bid_price\": \"11.50420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"11.50390\",\r\n      \"bid_price\": \"11.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"11.50390\",\r\n      \"bid_price\": \"11.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"11.50370\",\r\n      \"bid_price\": \"11.50370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"11.50350\",\r\n      \"bid_price\": \"11.50350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"11.50280\",\r\n      \"bid_price\": \"11.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"11.50260\",\r\n      \"bid_price\": \"11.50260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"11.50240\",\r\n      \"bid_price\": \"11.50240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"11.50200\",\r\n      \"bid_price\": \"11.50200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"11.50170\",\r\n      \"bid_price\": \"11.50170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"11.50100\",\r\n      \"bid_price\": \"11.50100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"11.50070\",\r\n      \"bid_price\": \"11.50070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"11.50020\",\r\n      \"bid_price\": \"11.50020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"11.49950\",\r\n      \"bid_price\": \"11.49950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"11.49930\",\r\n      \"bid_price\": \"11.49930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"11.49860\",\r\n      \"bid_price\": \"11.49860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"11.49830\",\r\n      \"bid_price\": \"11.49830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"11.49800\",\r\n      \"bid_price\": \"11.49800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"11.49770\",\r\n      \"bid_price\": \"11.49770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"11.49750\",\r\n      \"bid_price\": \"11.49750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"11.49670\",\r\n      \"bid_price\": \"11.49670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"11.49650\",\r\n      \"bid_price\": \"11.49650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"11.49630\",\r\n      \"bid_price\": \"11.49630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"11.49590\",\r\n      \"bid_price\": \"11.49590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"11.49580\",\r\n      \"bid_price\": \"11.49580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"11.49500\",\r\n      \"bid_price\": \"11.49500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"11.49390\",\r\n      \"bid_price\": \"11.49390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"11.49370\",\r\n      \"bid_price\": \"11.49370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"11.49350\",\r\n      \"bid_price\": \"11.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"11.49330\",\r\n      \"bid_price\": \"11.49330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"11.49250\",\r\n      \"bid_price\": \"11.49250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"11.49220\",\r\n      \"bid_price\": \"11.49220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"11.49210\",\r\n      \"bid_price\": \"11.49210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"11.49180\",\r\n      \"bid_price\": \"11.49180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"11.49140\",\r\n      \"bid_price\": \"11.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"11.49050\",\r\n      \"bid_price\": \"11.49050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"11.49030\",\r\n      \"bid_price\": \"11.49030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"11.48870\",\r\n      \"bid_price\": \"11.48870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"11.48810\",\r\n      \"bid_price\": \"11.48810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"11.48780\",\r\n      \"bid_price\": \"11.48780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"11.48750\",\r\n      \"bid_price\": \"11.48750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"11.48730\",\r\n      \"bid_price\": \"11.48730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"11.48650\",\r\n      \"bid_price\": \"11.48650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"11.48670\",\r\n      \"bid_price\": \"11.48670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"11.48630\",\r\n      \"bid_price\": \"11.48630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"11.48590\",\r\n      \"bid_price\": \"11.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"11.48550\",\r\n      \"bid_price\": \"11.48550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"11.48460\",\r\n      \"bid_price\": \"11.48460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"11.48440\",\r\n      \"bid_price\": \"11.48440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"11.48430\",\r\n      \"bid_price\": \"11.48430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"11.48410\",\r\n      \"bid_price\": \"11.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"11.48300\",\r\n      \"bid_price\": \"11.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"11.48260\",\r\n      \"bid_price\": \"11.48260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"11.48230\",\r\n      \"bid_price\": \"11.48230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"11.48100\",\r\n      \"bid_price\": \"11.48100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"11.48080\",\r\n      \"bid_price\": \"11.48080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"11.48060\",\r\n      \"bid_price\": \"11.48060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"11.48030\",\r\n      \"bid_price\": \"11.48030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"11.48010\",\r\n      \"bid_price\": \"11.48010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"11.47930\",\r\n      \"bid_price\": \"11.47930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"11.47900\",\r\n      \"bid_price\": \"11.47900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"11.47900\",\r\n      \"bid_price\": \"11.47900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"11.47880\",\r\n      \"bid_price\": \"11.47880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"11.47860\",\r\n      \"bid_price\": \"11.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"11.47780\",\r\n      \"bid_price\": \"11.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"11.47750\",\r\n      \"bid_price\": \"11.47750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"11.47730\",\r\n      \"bid_price\": \"11.47730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"11.47700\",\r\n      \"bid_price\": \"11.47700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"11.47690\",\r\n      \"bid_price\": \"11.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"11.47610\",\r\n      \"bid_price\": \"11.47610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"11.47570\",\r\n      \"bid_price\": \"11.47570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"11.47510\",\r\n      \"bid_price\": \"11.47510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"11.47500\",\r\n      \"bid_price\": \"11.47500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"11.47470\",\r\n      \"bid_price\": \"11.47470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"11.47400\",\r\n      \"bid_price\": \"11.47400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"11.47380\",\r\n      \"bid_price\": \"11.47380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"11.47350\",\r\n      \"bid_price\": \"11.47350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"11.47330\",\r\n      \"bid_price\": \"11.47330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"11.47300\",\r\n      \"bid_price\": \"11.47300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"11.47230\",\r\n      \"bid_price\": \"11.47230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"11.47210\",\r\n      \"bid_price\": \"11.47210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"11.47200\",\r\n      \"bid_price\": \"11.47200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"11.47180\",\r\n      \"bid_price\": \"11.47180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"11.47160\",\r\n      \"bid_price\": \"11.47160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"11.47100\",\r\n      \"bid_price\": \"11.47100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"11.47080\",\r\n      \"bid_price\": \"11.47080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"11.47080\",\r\n      \"bid_price\": \"11.47080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"11.47100\",\r\n      \"bid_price\": \"11.47100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"11.47070\",\r\n      \"bid_price\": \"11.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"11.47010\",\r\n      \"bid_price\": \"11.47010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"11.46960\",\r\n      \"bid_price\": \"11.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"11.46960\",\r\n      \"bid_price\": \"11.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"11.46950\",\r\n      \"bid_price\": \"11.46950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"11.46960\",\r\n      \"bid_price\": \"11.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"11.46890\",\r\n      \"bid_price\": \"11.46890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"11.46860\",\r\n      \"bid_price\": \"11.46860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"11.46850\",\r\n      \"bid_price\": \"11.46850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"11.46830\",\r\n      \"bid_price\": \"11.46830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"11.46810\",\r\n      \"bid_price\": \"11.46810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"11.46740\",\r\n      \"bid_price\": \"11.46740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"11.46730\",\r\n      \"bid_price\": \"11.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"11.46720\",\r\n      \"bid_price\": \"11.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"11.46720\",\r\n      \"bid_price\": \"11.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"11.46720\",\r\n      \"bid_price\": \"11.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"11.46720\",\r\n      \"bid_price\": \"11.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"11.46720\",\r\n      \"bid_price\": \"11.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"11.46720\",\r\n      \"bid_price\": \"11.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"11.46720\",\r\n      \"bid_price\": \"11.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"11.46720\",\r\n      \"bid_price\": \"11.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"11.46720\",\r\n      \"bid_price\": \"11.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"11.46720\",\r\n      \"bid_price\": \"11.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"11.46720\",\r\n      \"bid_price\": \"11.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"11.46720\",\r\n      \"bid_price\": \"11.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"11.46720\",\r\n      \"bid_price\": \"11.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"11.46720\",\r\n      \"bid_price\": \"11.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"11.46660\",\r\n      \"bid_price\": \"11.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"11.46640\",\r\n      \"bid_price\": \"11.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"11.46630\",\r\n      \"bid_price\": \"11.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-27\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-26\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-23\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-22\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-21\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-20\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-19\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-16\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-15\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-14\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-13\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-12\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-09\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-08\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-07\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-06\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-05\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-02\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-30\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-29\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-28\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-25\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-24\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-23\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-22\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-21\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-18\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-17\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-15\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-14\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-11\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-10\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-09\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-08\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-07\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-04\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-03\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-02\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-01\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-31\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-28\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-27\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-26\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-25\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-24\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-20\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-19\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-18\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-17\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-14\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-13\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-12\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-11\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-10\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-07\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-06\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-05\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-04\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-03\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-30\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-29\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-28\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-27\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-26\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-23\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-22\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-21\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-20\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-19\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-16\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-15\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-14\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-13\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-12\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-09\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-08\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-07\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-01\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-31\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-30\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-29\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-26\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-25\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-24\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-23\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-22\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-19\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-18\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-17\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-16\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-15\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-12\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-11\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-10\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-09\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-08\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-05\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-04\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-03\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-02\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-01\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-26\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-25\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-24\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-23\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-22\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-19\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-18\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-17\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-12\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-11\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-10\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-09\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-08\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-05\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-04\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-03\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-02\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-01\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-29\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-28\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-27\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-26\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-25\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-22\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-21\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-20\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-19\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-18\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-15\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-14\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-13\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-12\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-11\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-08\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-07\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-06\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-05\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-04\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-31\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-30\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-29\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-28\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-24\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-23\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-22\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-21\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-18\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-17\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-16\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-15\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-14\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-11\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-10\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-09\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-08\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-07\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-04\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-03\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-02\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-01\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-30\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-27\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-26\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-25\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-24\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-23\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-20\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-19\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-18\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-17\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-16\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-13\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-12\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-11\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-10\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-09\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-06\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-05\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-04\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-03\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-02\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-30\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-29\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-28\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-27\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-23\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-22\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-21\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-20\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-19\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-16\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-15\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-14\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-13\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-12\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-09\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-08\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-07\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-06\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-05\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-02\",\r\n      \"offer_price\": \"11.46560\",\r\n      \"bid_price\": \"11.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-30\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-29\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-28\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-25\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-24\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-23\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-22\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-21\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-18\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-17\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-16\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-15\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-14\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-11\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-10\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-09\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-08\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-07\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-04\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-03\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-02\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-01\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-31\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-28\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-27\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-26\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-25\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-24\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-21\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-20\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-19\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-18\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-17\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-14\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-13\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-12\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-11\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-10\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-07\",\r\n      \"offer_price\": \"11.46500\",\r\n      \"bid_price\": \"11.46500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-06\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-05\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-04\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-03\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-31\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-30\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-29\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-28\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-27\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-24\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-23\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-22\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-21\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-20\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-17\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-16\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-15\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-14\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-13\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-10\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-09\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-08\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-07\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-06\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-03\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-02\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-30\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-29\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-26\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-25\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-24\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-23\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-22\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-19\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-18\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-17\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-16\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-15\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-12\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-11\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-10\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-09\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-08\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-05\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-04\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-03\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-02\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-01\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-29\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-27\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-26\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-25\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-22\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-21\",\r\n      \"offer_price\": \"11.46620\",\r\n      \"bid_price\": \"11.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-20\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-19\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-18\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-15\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-14\",\r\n      \"offer_price\": \"11.46540\",\r\n      \"bid_price\": \"11.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-13\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-12\",\r\n      \"offer_price\": \"11.46510\",\r\n      \"bid_price\": \"11.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-11\",\r\n      \"offer_price\": \"11.46510\",\r\n      \"bid_price\": \"11.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-08\",\r\n      \"offer_price\": \"11.46500\",\r\n      \"bid_price\": \"11.46500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-07\",\r\n      \"offer_price\": \"11.46490\",\r\n      \"bid_price\": \"11.46490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-06\",\r\n      \"offer_price\": \"11.46480\",\r\n      \"bid_price\": \"11.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-05\",\r\n      \"offer_price\": \"11.46480\",\r\n      \"bid_price\": \"11.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-04\",\r\n      \"offer_price\": \"11.46480\",\r\n      \"bid_price\": \"11.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-30\",\r\n      \"offer_price\": \"11.46460\",\r\n      \"bid_price\": \"11.46460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-29\",\r\n      \"offer_price\": \"11.46450\",\r\n      \"bid_price\": \"11.46450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-28\",\r\n      \"offer_price\": \"11.46450\",\r\n      \"bid_price\": \"11.46450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-27\",\r\n      \"offer_price\": \"11.46440\",\r\n      \"bid_price\": \"11.46440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-24\",\r\n      \"offer_price\": \"11.46410\",\r\n      \"bid_price\": \"11.46410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-23\",\r\n      \"offer_price\": \"11.46400\",\r\n      \"bid_price\": \"11.46400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-22\",\r\n      \"offer_price\": \"11.46380\",\r\n      \"bid_price\": \"11.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-21\",\r\n      \"offer_price\": \"11.46400\",\r\n      \"bid_price\": \"11.46400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-20\",\r\n      \"offer_price\": \"11.46330\",\r\n      \"bid_price\": \"11.46330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-17\",\r\n      \"offer_price\": \"11.46310\",\r\n      \"bid_price\": \"11.46310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-16\",\r\n      \"offer_price\": \"11.46310\",\r\n      \"bid_price\": \"11.46310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-15\",\r\n      \"offer_price\": \"11.46300\",\r\n      \"bid_price\": \"11.46300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-14\",\r\n      \"offer_price\": \"11.46300\",\r\n      \"bid_price\": \"11.46300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-09\",\r\n      \"offer_price\": \"11.46280\",\r\n      \"bid_price\": \"11.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-08\",\r\n      \"offer_price\": \"11.46280\",\r\n      \"bid_price\": \"11.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-07\",\r\n      \"offer_price\": \"11.46280\",\r\n      \"bid_price\": \"11.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-06\",\r\n      \"offer_price\": \"11.46290\",\r\n      \"bid_price\": \"11.46290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-03\",\r\n      \"offer_price\": \"11.46280\",\r\n      \"bid_price\": \"11.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-02\",\r\n      \"offer_price\": \"11.46280\",\r\n      \"bid_price\": \"11.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-01\",\r\n      \"offer_price\": \"11.46280\",\r\n      \"bid_price\": \"11.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-31\",\r\n      \"offer_price\": \"11.46270\",\r\n      \"bid_price\": \"11.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-30\",\r\n      \"offer_price\": \"11.46280\",\r\n      \"bid_price\": \"11.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-27\",\r\n      \"offer_price\": \"11.46260\",\r\n      \"bid_price\": \"11.46260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-26\",\r\n      \"offer_price\": \"11.46280\",\r\n      \"bid_price\": \"11.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-25\",\r\n      \"offer_price\": \"11.46250\",\r\n      \"bid_price\": \"11.46250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-24\",\r\n      \"offer_price\": \"11.46260\",\r\n      \"bid_price\": \"11.46260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-23\",\r\n      \"offer_price\": \"11.46270\",\r\n      \"bid_price\": \"11.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-20\",\r\n      \"offer_price\": \"11.46240\",\r\n      \"bid_price\": \"11.46240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-19\",\r\n      \"offer_price\": \"11.46250\",\r\n      \"bid_price\": \"11.46250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-18\",\r\n      \"offer_price\": \"11.46210\",\r\n      \"bid_price\": \"11.46210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-17\",\r\n      \"offer_price\": \"11.46220\",\r\n      \"bid_price\": \"11.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-16\",\r\n      \"offer_price\": \"11.46230\",\r\n      \"bid_price\": \"11.46230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-13\",\r\n      \"offer_price\": \"11.46230\",\r\n      \"bid_price\": \"11.46230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-12\",\r\n      \"offer_price\": \"11.46180\",\r\n      \"bid_price\": \"11.46180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-11\",\r\n      \"offer_price\": \"11.46180\",\r\n      \"bid_price\": \"11.46180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-10\",\r\n      \"offer_price\": \"11.46180\",\r\n      \"bid_price\": \"11.46180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-09\",\r\n      \"offer_price\": \"11.46180\",\r\n      \"bid_price\": \"11.46180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-06\",\r\n      \"offer_price\": \"11.46170\",\r\n      \"bid_price\": \"11.46170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-05\",\r\n      \"offer_price\": \"11.46170\",\r\n      \"bid_price\": \"11.46170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-04\",\r\n      \"offer_price\": \"11.46190\",\r\n      \"bid_price\": \"11.46190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-03\",\r\n      \"offer_price\": \"11.46170\",\r\n      \"bid_price\": \"11.46170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-02\",\r\n      \"offer_price\": \"11.46170\",\r\n      \"bid_price\": \"11.46170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-27\",\r\n      \"offer_price\": \"11.46170\",\r\n      \"bid_price\": \"11.46170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-26\",\r\n      \"offer_price\": \"11.46170\",\r\n      \"bid_price\": \"11.46170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-25\",\r\n      \"offer_price\": \"11.46180\",\r\n      \"bid_price\": \"11.46180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-24\",\r\n      \"offer_price\": \"11.46190\",\r\n      \"bid_price\": \"11.46190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-23\",\r\n      \"offer_price\": \"11.46200\",\r\n      \"bid_price\": \"11.46200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-20\",\r\n      \"offer_price\": \"11.46160\",\r\n      \"bid_price\": \"11.46160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-19\",\r\n      \"offer_price\": \"11.46150\",\r\n      \"bid_price\": \"11.46150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-18\",\r\n      \"offer_price\": \"11.46140\",\r\n      \"bid_price\": \"11.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-17\",\r\n      \"offer_price\": \"11.46150\",\r\n      \"bid_price\": \"11.46150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-16\",\r\n      \"offer_price\": \"11.46140\",\r\n      \"bid_price\": \"11.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-13\",\r\n      \"offer_price\": \"11.46110\",\r\n      \"bid_price\": \"11.46110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-12\",\r\n      \"offer_price\": \"11.46090\",\r\n      \"bid_price\": \"11.46090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-11\",\r\n      \"offer_price\": \"11.46080\",\r\n      \"bid_price\": \"11.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-10\",\r\n      \"offer_price\": \"11.46090\",\r\n      \"bid_price\": \"11.46090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-09\",\r\n      \"offer_price\": \"11.46090\",\r\n      \"bid_price\": \"11.46090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-06\",\r\n      \"offer_price\": \"11.46030\",\r\n      \"bid_price\": \"11.46030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-05\",\r\n      \"offer_price\": \"11.45980\",\r\n      \"bid_price\": \"11.45980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-04\",\r\n      \"offer_price\": \"11.45950\",\r\n      \"bid_price\": \"11.45950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-03\",\r\n      \"offer_price\": \"11.45940\",\r\n      \"bid_price\": \"11.45940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-02\",\r\n      \"offer_price\": \"11.45920\",\r\n      \"bid_price\": \"11.45920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-30\",\r\n      \"offer_price\": \"11.45810\",\r\n      \"bid_price\": \"11.45810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-29\",\r\n      \"offer_price\": \"11.45820\",\r\n      \"bid_price\": \"11.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-23\",\r\n      \"offer_price\": \"11.45670\",\r\n      \"bid_price\": \"11.45670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-22\",\r\n      \"offer_price\": \"11.45740\",\r\n      \"bid_price\": \"11.45740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-21\",\r\n      \"offer_price\": \"11.45790\",\r\n      \"bid_price\": \"11.45790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-20\",\r\n      \"offer_price\": \"11.45750\",\r\n      \"bid_price\": \"11.45750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-19\",\r\n      \"offer_price\": \"11.45770\",\r\n      \"bid_price\": \"11.45770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-16\",\r\n      \"offer_price\": \"11.45630\",\r\n      \"bid_price\": \"11.45630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-15\",\r\n      \"offer_price\": \"11.45620\",\r\n      \"bid_price\": \"11.45620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-14\",\r\n      \"offer_price\": \"11.45610\",\r\n      \"bid_price\": \"11.45610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-13\",\r\n      \"offer_price\": \"11.45600\",\r\n      \"bid_price\": \"11.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-12\",\r\n      \"offer_price\": \"11.45570\",\r\n      \"bid_price\": \"11.45570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-09\",\r\n      \"offer_price\": \"11.45470\",\r\n      \"bid_price\": \"11.45470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-08\",\r\n      \"offer_price\": \"11.45450\",\r\n      \"bid_price\": \"11.45450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-07\",\r\n      \"offer_price\": \"11.45390\",\r\n      \"bid_price\": \"11.45390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-06\",\r\n      \"offer_price\": \"11.45360\",\r\n      \"bid_price\": \"11.45360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-05\",\r\n      \"offer_price\": \"11.45310\",\r\n      \"bid_price\": \"11.45310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-02\",\r\n      \"offer_price\": \"11.45150\",\r\n      \"bid_price\": \"11.45150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-31\",\r\n      \"offer_price\": \"11.45090\",\r\n      \"bid_price\": \"11.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-30\",\r\n      \"offer_price\": \"11.45040\",\r\n      \"bid_price\": \"11.45040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-29\",\r\n      \"offer_price\": \"11.45010\",\r\n      \"bid_price\": \"11.45010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-24\",\r\n      \"offer_price\": \"11.44820\",\r\n      \"bid_price\": \"11.44820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-23\",\r\n      \"offer_price\": \"11.44780\",\r\n      \"bid_price\": \"11.44780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-22\",\r\n      \"offer_price\": \"11.44720\",\r\n      \"bid_price\": \"11.44720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-19\",\r\n      \"offer_price\": \"11.44600\",\r\n      \"bid_price\": \"11.44600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-18\",\r\n      \"offer_price\": \"11.44550\",\r\n      \"bid_price\": \"11.44550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-17\",\r\n      \"offer_price\": \"11.44460\",\r\n      \"bid_price\": \"11.44460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-16\",\r\n      \"offer_price\": \"11.44280\",\r\n      \"bid_price\": \"11.44280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-15\",\r\n      \"offer_price\": \"11.44230\",\r\n      \"bid_price\": \"11.44230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-12\",\r\n      \"offer_price\": \"11.44040\",\r\n      \"bid_price\": \"11.44040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-11\",\r\n      \"offer_price\": \"11.43950\",\r\n      \"bid_price\": \"11.43950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-10\",\r\n      \"offer_price\": \"11.43860\",\r\n      \"bid_price\": \"11.43860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-09\",\r\n      \"offer_price\": \"11.43820\",\r\n      \"bid_price\": \"11.43820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-08\",\r\n      \"offer_price\": \"11.43770\",\r\n      \"bid_price\": \"11.43770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-05\",\r\n      \"offer_price\": \"11.43630\",\r\n      \"bid_price\": \"11.43630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-04\",\r\n      \"offer_price\": \"11.43570\",\r\n      \"bid_price\": \"11.43570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-03\",\r\n      \"offer_price\": \"11.43410\",\r\n      \"bid_price\": \"11.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-02\",\r\n      \"offer_price\": \"11.43300\",\r\n      \"bid_price\": \"11.43300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-01\",\r\n      \"offer_price\": \"11.43340\",\r\n      \"bid_price\": \"11.43340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-28\",\r\n      \"offer_price\": \"11.43290\",\r\n      \"bid_price\": \"11.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-27\",\r\n      \"offer_price\": \"11.43210\",\r\n      \"bid_price\": \"11.43210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-26\",\r\n      \"offer_price\": \"11.43200\",\r\n      \"bid_price\": \"11.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-25\",\r\n      \"offer_price\": \"11.43190\",\r\n      \"bid_price\": \"11.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-24\",\r\n      \"offer_price\": \"11.43100\",\r\n      \"bid_price\": \"11.43100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-21\",\r\n      \"offer_price\": \"11.42940\",\r\n      \"bid_price\": \"11.42940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-20\",\r\n      \"offer_price\": \"11.42850\",\r\n      \"bid_price\": \"11.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-19\",\r\n      \"offer_price\": \"11.42720\",\r\n      \"bid_price\": \"11.42720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-18\",\r\n      \"offer_price\": \"11.42680\",\r\n      \"bid_price\": \"11.42680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-17\",\r\n      \"offer_price\": \"11.42590\",\r\n      \"bid_price\": \"11.42590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-14\",\r\n      \"offer_price\": \"11.42390\",\r\n      \"bid_price\": \"11.42390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-13\",\r\n      \"offer_price\": \"11.42370\",\r\n      \"bid_price\": \"11.42370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-12\",\r\n      \"offer_price\": \"11.42410\",\r\n      \"bid_price\": \"11.42410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-11\",\r\n      \"offer_price\": \"11.42300\",\r\n      \"bid_price\": \"11.42300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-10\",\r\n      \"offer_price\": \"11.42210\",\r\n      \"bid_price\": \"11.42210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-07\",\r\n      \"offer_price\": \"11.41980\",\r\n      \"bid_price\": \"11.41980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-06\",\r\n      \"offer_price\": \"11.41730\",\r\n      \"bid_price\": \"11.41730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-05\",\r\n      \"offer_price\": \"11.41600\",\r\n      \"bid_price\": \"11.41600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-04\",\r\n      \"offer_price\": \"11.41320\",\r\n      \"bid_price\": \"11.41320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-03\",\r\n      \"offer_price\": \"11.41100\",\r\n      \"bid_price\": \"11.41100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-31\",\r\n      \"offer_price\": \"11.40770\",\r\n      \"bid_price\": \"11.40770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-30\",\r\n      \"offer_price\": \"11.40760\",\r\n      \"bid_price\": \"11.40760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-29\",\r\n      \"offer_price\": \"11.40600\",\r\n      \"bid_price\": \"11.40600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-28\",\r\n      \"offer_price\": \"11.40290\",\r\n      \"bid_price\": \"11.40290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-27\",\r\n      \"offer_price\": \"11.40570\",\r\n      \"bid_price\": \"11.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-24\",\r\n      \"offer_price\": \"11.40550\",\r\n      \"bid_price\": \"11.40550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-23\",\r\n      \"offer_price\": \"11.40530\",\r\n      \"bid_price\": \"11.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-22\",\r\n      \"offer_price\": \"11.40590\",\r\n      \"bid_price\": \"11.40590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-21\",\r\n      \"offer_price\": \"11.40380\",\r\n      \"bid_price\": \"11.40380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-20\",\r\n      \"offer_price\": \"11.40060\",\r\n      \"bid_price\": \"11.40060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-17\",\r\n      \"offer_price\": \"11.39590\",\r\n      \"bid_price\": \"11.39590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-16\",\r\n      \"offer_price\": \"11.39420\",\r\n      \"bid_price\": \"11.39420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-15\",\r\n      \"offer_price\": \"11.39370\",\r\n      \"bid_price\": \"11.39370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-14\",\r\n      \"offer_price\": \"11.39270\",\r\n      \"bid_price\": \"11.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-13\",\r\n      \"offer_price\": \"11.39190\",\r\n      \"bid_price\": \"11.39190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-10\",\r\n      \"offer_price\": \"11.39060\",\r\n      \"bid_price\": \"11.39060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-09\",\r\n      \"offer_price\": \"11.39040\",\r\n      \"bid_price\": \"11.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-08\",\r\n      \"offer_price\": \"11.39120\",\r\n      \"bid_price\": \"11.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-06\",\r\n      \"offer_price\": \"11.39220\",\r\n      \"bid_price\": \"11.39220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-03\",\r\n      \"offer_price\": \"11.39100\",\r\n      \"bid_price\": \"11.39100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-02\",\r\n      \"offer_price\": \"11.39040\",\r\n      \"bid_price\": \"11.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-30\",\r\n      \"offer_price\": \"11.39040\",\r\n      \"bid_price\": \"11.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-29\",\r\n      \"offer_price\": \"11.39140\",\r\n      \"bid_price\": \"11.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-26\",\r\n      \"offer_price\": \"11.38990\",\r\n      \"bid_price\": \"11.38990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-25\",\r\n      \"offer_price\": \"11.38790\",\r\n      \"bid_price\": \"11.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-24\",\r\n      \"offer_price\": \"11.38830\",\r\n      \"bid_price\": \"11.38830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-23\",\r\n      \"offer_price\": \"11.38880\",\r\n      \"bid_price\": \"11.38880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-22\",\r\n      \"offer_price\": \"11.39050\",\r\n      \"bid_price\": \"11.39050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-19\",\r\n      \"offer_price\": \"11.38940\",\r\n      \"bid_price\": \"11.38940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-18\",\r\n      \"offer_price\": \"11.38930\",\r\n      \"bid_price\": \"11.38930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-17\",\r\n      \"offer_price\": \"11.39360\",\r\n      \"bid_price\": \"11.39360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-16\",\r\n      \"offer_price\": \"11.39500\",\r\n      \"bid_price\": \"11.39500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-12\",\r\n      \"offer_price\": \"11.39110\",\r\n      \"bid_price\": \"11.39110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-11\",\r\n      \"offer_price\": \"11.39040\",\r\n      \"bid_price\": \"11.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-10\",\r\n      \"offer_price\": \"11.38990\",\r\n      \"bid_price\": \"11.38990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-09\",\r\n      \"offer_price\": \"11.38940\",\r\n      \"bid_price\": \"11.38940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-08\",\r\n      \"offer_price\": \"11.38850\",\r\n      \"bid_price\": \"11.38850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-05\",\r\n      \"offer_price\": \"11.38730\",\r\n      \"bid_price\": \"11.38730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-04\",\r\n      \"offer_price\": \"11.38700\",\r\n      \"bid_price\": \"11.38700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-03\",\r\n      \"offer_price\": \"11.38720\",\r\n      \"bid_price\": \"11.38720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-02\",\r\n      \"offer_price\": \"11.38640\",\r\n      \"bid_price\": \"11.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-01\",\r\n      \"offer_price\": \"11.38610\",\r\n      \"bid_price\": \"11.38610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-29\",\r\n      \"offer_price\": \"11.38470\",\r\n      \"bid_price\": \"11.38470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-28\",\r\n      \"offer_price\": \"11.38450\",\r\n      \"bid_price\": \"11.38450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-27\",\r\n      \"offer_price\": \"11.38410\",\r\n      \"bid_price\": \"11.38410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-26\",\r\n      \"offer_price\": \"11.38380\",\r\n      \"bid_price\": \"11.38380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-25\",\r\n      \"offer_price\": \"11.38330\",\r\n      \"bid_price\": \"11.38330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-21\",\r\n      \"offer_price\": \"11.38210\",\r\n      \"bid_price\": \"11.38210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-20\",\r\n      \"offer_price\": \"11.38150\",\r\n      \"bid_price\": \"11.38150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-19\",\r\n      \"offer_price\": \"11.38090\",\r\n      \"bid_price\": \"11.38090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-18\",\r\n      \"offer_price\": \"11.38220\",\r\n      \"bid_price\": \"11.38220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-15\",\r\n      \"offer_price\": \"11.37940\",\r\n      \"bid_price\": \"11.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-14\",\r\n      \"offer_price\": \"11.37930\",\r\n      \"bid_price\": \"11.37930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-13\",\r\n      \"offer_price\": \"11.37860\",\r\n      \"bid_price\": \"11.37860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-12\",\r\n      \"offer_price\": \"11.37810\",\r\n      \"bid_price\": \"11.37810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-11\",\r\n      \"offer_price\": \"11.37800\",\r\n      \"bid_price\": \"11.37800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-08\",\r\n      \"offer_price\": \"11.37690\",\r\n      \"bid_price\": \"11.37690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-07\",\r\n      \"offer_price\": \"11.37590\",\r\n      \"bid_price\": \"11.37590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-05\",\r\n      \"offer_price\": \"11.37460\",\r\n      \"bid_price\": \"11.37460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-04\",\r\n      \"offer_price\": \"11.37420\",\r\n      \"bid_price\": \"11.37420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-01\",\r\n      \"offer_price\": \"11.37370\",\r\n      \"bid_price\": \"11.37370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-31\",\r\n      \"offer_price\": \"11.37220\",\r\n      \"bid_price\": \"11.37220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-30\",\r\n      \"offer_price\": \"11.37190\",\r\n      \"bid_price\": \"11.37190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-29\",\r\n      \"offer_price\": \"11.37170\",\r\n      \"bid_price\": \"11.37170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-28\",\r\n      \"offer_price\": \"11.37100\",\r\n      \"bid_price\": \"11.37100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-25\",\r\n      \"offer_price\": \"11.37000\",\r\n      \"bid_price\": \"11.37000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-24\",\r\n      \"offer_price\": \"11.36880\",\r\n      \"bid_price\": \"11.36880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-23\",\r\n      \"offer_price\": \"11.36850\",\r\n      \"bid_price\": \"11.36850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-22\",\r\n      \"offer_price\": \"11.36850\",\r\n      \"bid_price\": \"11.36850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-21\",\r\n      \"offer_price\": \"11.36810\",\r\n      \"bid_price\": \"11.36810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-18\",\r\n      \"offer_price\": \"11.36800\",\r\n      \"bid_price\": \"11.36800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-17\",\r\n      \"offer_price\": \"11.36790\",\r\n      \"bid_price\": \"11.36790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-16\",\r\n      \"offer_price\": \"11.36740\",\r\n      \"bid_price\": \"11.36740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-15\",\r\n      \"offer_price\": \"11.36610\",\r\n      \"bid_price\": \"11.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-14\",\r\n      \"offer_price\": \"11.36510\",\r\n      \"bid_price\": \"11.36510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-11\",\r\n      \"offer_price\": \"11.36500\",\r\n      \"bid_price\": \"11.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-10\",\r\n      \"offer_price\": \"11.36450\",\r\n      \"bid_price\": \"11.36450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-09\",\r\n      \"offer_price\": \"11.36300\",\r\n      \"bid_price\": \"11.36300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-08\",\r\n      \"offer_price\": \"11.36280\",\r\n      \"bid_price\": \"11.36280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-07\",\r\n      \"offer_price\": \"11.36250\",\r\n      \"bid_price\": \"11.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-04\",\r\n      \"offer_price\": \"11.36020\",\r\n      \"bid_price\": \"11.36020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-03\",\r\n      \"offer_price\": \"11.36010\",\r\n      \"bid_price\": \"11.36010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-02\",\r\n      \"offer_price\": \"11.36010\",\r\n      \"bid_price\": \"11.36010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-30\",\r\n      \"offer_price\": \"11.35910\",\r\n      \"bid_price\": \"11.35910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-27\",\r\n      \"offer_price\": \"11.35730\",\r\n      \"bid_price\": \"11.35730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-26\",\r\n      \"offer_price\": \"11.35560\",\r\n      \"bid_price\": \"11.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-25\",\r\n      \"offer_price\": \"11.35500\",\r\n      \"bid_price\": \"11.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-24\",\r\n      \"offer_price\": \"11.35500\",\r\n      \"bid_price\": \"11.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-23\",\r\n      \"offer_price\": \"11.35520\",\r\n      \"bid_price\": \"11.35520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-20\",\r\n      \"offer_price\": \"11.35500\",\r\n      \"bid_price\": \"11.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-19\",\r\n      \"offer_price\": \"11.35500\",\r\n      \"bid_price\": \"11.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-18\",\r\n      \"offer_price\": \"11.35500\",\r\n      \"bid_price\": \"11.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-17\",\r\n      \"offer_price\": \"11.35500\",\r\n      \"bid_price\": \"11.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-16\",\r\n      \"offer_price\": \"11.35450\",\r\n      \"bid_price\": \"11.35450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-13\",\r\n      \"offer_price\": \"11.35500\",\r\n      \"bid_price\": \"11.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-12\",\r\n      \"offer_price\": \"11.35500\",\r\n      \"bid_price\": \"11.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-11\",\r\n      \"offer_price\": \"11.35500\",\r\n      \"bid_price\": \"11.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-10\",\r\n      \"offer_price\": \"11.35500\",\r\n      \"bid_price\": \"11.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-06\",\r\n      \"offer_price\": \"11.35700\",\r\n      \"bid_price\": \"11.35700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-05\",\r\n      \"offer_price\": \"11.35690\",\r\n      \"bid_price\": \"11.35690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-04\",\r\n      \"offer_price\": \"11.35700\",\r\n      \"bid_price\": \"11.35700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-03\",\r\n      \"offer_price\": \"11.35680\",\r\n      \"bid_price\": \"11.35680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-02\",\r\n      \"offer_price\": \"11.35610\",\r\n      \"bid_price\": \"11.35610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-30\",\r\n      \"offer_price\": \"11.35500\",\r\n      \"bid_price\": \"11.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-29\",\r\n      \"offer_price\": \"11.35490\",\r\n      \"bid_price\": \"11.35490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-28\",\r\n      \"offer_price\": \"11.35540\",\r\n      \"bid_price\": \"11.35540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-27\",\r\n      \"offer_price\": \"11.35590\",\r\n      \"bid_price\": \"11.35590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-26\",\r\n      \"offer_price\": \"11.35610\",\r\n      \"bid_price\": \"11.35610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-23\",\r\n      \"offer_price\": \"11.35480\",\r\n      \"bid_price\": \"11.35480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-22\",\r\n      \"offer_price\": \"11.35520\",\r\n      \"bid_price\": \"11.35520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-21\",\r\n      \"offer_price\": \"11.35530\",\r\n      \"bid_price\": \"11.35530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-20\",\r\n      \"offer_price\": \"11.35500\",\r\n      \"bid_price\": \"11.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-19\",\r\n      \"offer_price\": \"11.35440\",\r\n      \"bid_price\": \"11.35440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-16\",\r\n      \"offer_price\": \"11.35300\",\r\n      \"bid_price\": \"11.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-15\",\r\n      \"offer_price\": \"11.35170\",\r\n      \"bid_price\": \"11.35170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-14\",\r\n      \"offer_price\": \"11.35150\",\r\n      \"bid_price\": \"11.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-13\",\r\n      \"offer_price\": \"11.35230\",\r\n      \"bid_price\": \"11.35230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-09\",\r\n      \"offer_price\": \"11.35350\",\r\n      \"bid_price\": \"11.35350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-08\",\r\n      \"offer_price\": \"11.35110\",\r\n      \"bid_price\": \"11.35110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-07\",\r\n      \"offer_price\": \"11.35070\",\r\n      \"bid_price\": \"11.35070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-06\",\r\n      \"offer_price\": \"11.35020\",\r\n      \"bid_price\": \"11.35020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-05\",\r\n      \"offer_price\": \"11.34940\",\r\n      \"bid_price\": \"11.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-02\",\r\n      \"offer_price\": \"11.34790\",\r\n      \"bid_price\": \"11.34790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-30\",\r\n      \"offer_price\": \"11.34650\",\r\n      \"bid_price\": \"11.34650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-29\",\r\n      \"offer_price\": \"11.34590\",\r\n      \"bid_price\": \"11.34590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-28\",\r\n      \"offer_price\": \"11.34500\",\r\n      \"bid_price\": \"11.34500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-25\",\r\n      \"offer_price\": \"11.34420\",\r\n      \"bid_price\": \"11.34420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-24\",\r\n      \"offer_price\": \"11.34480\",\r\n      \"bid_price\": \"11.34480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-23\",\r\n      \"offer_price\": \"11.34510\",\r\n      \"bid_price\": \"11.34510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-22\",\r\n      \"offer_price\": \"11.34570\",\r\n      \"bid_price\": \"11.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-21\",\r\n      \"offer_price\": \"11.34540\",\r\n      \"bid_price\": \"11.34540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-18\",\r\n      \"offer_price\": \"11.34460\",\r\n      \"bid_price\": \"11.34460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-17\",\r\n      \"offer_price\": \"11.34580\",\r\n      \"bid_price\": \"11.34580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-16\",\r\n      \"offer_price\": \"11.34620\",\r\n      \"bid_price\": \"11.34620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-15\",\r\n      \"offer_price\": \"11.34660\",\r\n      \"bid_price\": \"11.34660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-14\",\r\n      \"offer_price\": \"11.34660\",\r\n      \"bid_price\": \"11.34660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-11\",\r\n      \"offer_price\": \"11.34530\",\r\n      \"bid_price\": \"11.34530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-10\",\r\n      \"offer_price\": \"11.34500\",\r\n      \"bid_price\": \"11.34500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-09\",\r\n      \"offer_price\": \"11.34410\",\r\n      \"bid_price\": \"11.34410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-08\",\r\n      \"offer_price\": \"11.34350\",\r\n      \"bid_price\": \"11.34350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-07\",\r\n      \"offer_price\": \"11.34350\",\r\n      \"bid_price\": \"11.34350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-03\",\r\n      \"offer_price\": \"11.34210\",\r\n      \"bid_price\": \"11.34210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-02\",\r\n      \"offer_price\": \"11.34210\",\r\n      \"bid_price\": \"11.34210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-01\",\r\n      \"offer_price\": \"11.34210\",\r\n      \"bid_price\": \"11.34210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-31\",\r\n      \"offer_price\": \"11.34130\",\r\n      \"bid_price\": \"11.34130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-28\",\r\n      \"offer_price\": \"11.33990\",\r\n      \"bid_price\": \"11.33990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-27\",\r\n      \"offer_price\": \"11.33980\",\r\n      \"bid_price\": \"11.33980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-26\",\r\n      \"offer_price\": \"11.33980\",\r\n      \"bid_price\": \"11.33980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-25\",\r\n      \"offer_price\": \"11.33960\",\r\n      \"bid_price\": \"11.33960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-20\",\r\n      \"offer_price\": \"11.33860\",\r\n      \"bid_price\": \"11.33860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-19\",\r\n      \"offer_price\": \"11.33820\",\r\n      \"bid_price\": \"11.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-18\",\r\n      \"offer_price\": \"11.33830\",\r\n      \"bid_price\": \"11.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-17\",\r\n      \"offer_price\": \"11.33750\",\r\n      \"bid_price\": \"11.33750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-14\",\r\n      \"offer_price\": \"11.33440\",\r\n      \"bid_price\": \"11.33440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-13\",\r\n      \"offer_price\": \"11.33360\",\r\n      \"bid_price\": \"11.33360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-12\",\r\n      \"offer_price\": \"11.33270\",\r\n      \"bid_price\": \"11.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-11\",\r\n      \"offer_price\": \"11.33260\",\r\n      \"bid_price\": \"11.33260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-10\",\r\n      \"offer_price\": \"11.33200\",\r\n      \"bid_price\": \"11.33200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-07\",\r\n      \"offer_price\": \"11.32960\",\r\n      \"bid_price\": \"11.32960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-06\",\r\n      \"offer_price\": \"11.32830\",\r\n      \"bid_price\": \"11.32830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-05\",\r\n      \"offer_price\": \"11.32810\",\r\n      \"bid_price\": \"11.32810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-04\",\r\n      \"offer_price\": \"11.32760\",\r\n      \"bid_price\": \"11.32760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-03\",\r\n      \"offer_price\": \"11.32730\",\r\n      \"bid_price\": \"11.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-29\",\r\n      \"offer_price\": \"11.32510\",\r\n      \"bid_price\": \"11.32510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-28\",\r\n      \"offer_price\": \"11.32440\",\r\n      \"bid_price\": \"11.32440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-27\",\r\n      \"offer_price\": \"11.32340\",\r\n      \"bid_price\": \"11.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-26\",\r\n      \"offer_price\": \"11.32260\",\r\n      \"bid_price\": \"11.32260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-25\",\r\n      \"offer_price\": \"11.32190\",\r\n      \"bid_price\": \"11.32190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-22\",\r\n      \"offer_price\": \"11.32050\",\r\n      \"bid_price\": \"11.32050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-21\",\r\n      \"offer_price\": \"11.31980\",\r\n      \"bid_price\": \"11.31980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-20\",\r\n      \"offer_price\": \"11.31960\",\r\n      \"bid_price\": \"11.31960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-19\",\r\n      \"offer_price\": \"11.31950\",\r\n      \"bid_price\": \"11.31950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-18\",\r\n      \"offer_price\": \"11.31930\",\r\n      \"bid_price\": \"11.31930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-15\",\r\n      \"offer_price\": \"11.31720\",\r\n      \"bid_price\": \"11.31720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-14\",\r\n      \"offer_price\": \"11.31700\",\r\n      \"bid_price\": \"11.31700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-13\",\r\n      \"offer_price\": \"11.31620\",\r\n      \"bid_price\": \"11.31620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-12\",\r\n      \"offer_price\": \"11.31540\",\r\n      \"bid_price\": \"11.31540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-11\",\r\n      \"offer_price\": \"11.31490\",\r\n      \"bid_price\": \"11.31490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-06\",\r\n      \"offer_price\": \"11.31080\",\r\n      \"bid_price\": \"11.31080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-05\",\r\n      \"offer_price\": \"11.30990\",\r\n      \"bid_price\": \"11.30990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-04\",\r\n      \"offer_price\": \"11.30930\",\r\n      \"bid_price\": \"11.30930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-01\",\r\n      \"offer_price\": \"11.30750\",\r\n      \"bid_price\": \"11.30750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-31\",\r\n      \"offer_price\": \"11.30640\",\r\n      \"bid_price\": \"11.30640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-30\",\r\n      \"offer_price\": \"11.30470\",\r\n      \"bid_price\": \"11.30470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-29\",\r\n      \"offer_price\": \"11.30470\",\r\n      \"bid_price\": \"11.30470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-28\",\r\n      \"offer_price\": \"11.30430\",\r\n      \"bid_price\": \"11.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-25\",\r\n      \"offer_price\": \"11.30140\",\r\n      \"bid_price\": \"11.30140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-24\",\r\n      \"offer_price\": \"11.30150\",\r\n      \"bid_price\": \"11.30150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-23\",\r\n      \"offer_price\": \"11.29990\",\r\n      \"bid_price\": \"11.29990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-22\",\r\n      \"offer_price\": \"11.29710\",\r\n      \"bid_price\": \"11.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-21\",\r\n      \"offer_price\": \"11.29570\",\r\n      \"bid_price\": \"11.29570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-18\",\r\n      \"offer_price\": \"11.29240\",\r\n      \"bid_price\": \"11.29240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-17\",\r\n      \"offer_price\": \"11.29090\",\r\n      \"bid_price\": \"11.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-16\",\r\n      \"offer_price\": \"11.28980\",\r\n      \"bid_price\": \"11.28980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-15\",\r\n      \"offer_price\": \"11.28870\",\r\n      \"bid_price\": \"11.28870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-14\",\r\n      \"offer_price\": \"11.28760\",\r\n      \"bid_price\": \"11.28760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-11\",\r\n      \"offer_price\": \"11.28320\",\r\n      \"bid_price\": \"11.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-10\",\r\n      \"offer_price\": \"11.28150\",\r\n      \"bid_price\": \"11.28150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-09\",\r\n      \"offer_price\": \"11.28070\",\r\n      \"bid_price\": \"11.28070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-08\",\r\n      \"offer_price\": \"11.27930\",\r\n      \"bid_price\": \"11.27930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-07\",\r\n      \"offer_price\": \"11.27820\",\r\n      \"bid_price\": \"11.27820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-04\",\r\n      \"offer_price\": \"11.27580\",\r\n      \"bid_price\": \"11.27580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-03\",\r\n      \"offer_price\": \"11.27520\",\r\n      \"bid_price\": \"11.27520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-02\",\r\n      \"offer_price\": \"11.27380\",\r\n      \"bid_price\": \"11.27380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-31\",\r\n      \"offer_price\": \"11.27160\",\r\n      \"bid_price\": \"11.27160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-28\",\r\n      \"offer_price\": \"11.26830\",\r\n      \"bid_price\": \"11.26830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-27\",\r\n      \"offer_price\": \"11.26700\",\r\n      \"bid_price\": \"11.26700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-24\",\r\n      \"offer_price\": \"11.26390\",\r\n      \"bid_price\": \"11.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-21\",\r\n      \"offer_price\": \"11.26100\",\r\n      \"bid_price\": \"11.26100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-20\",\r\n      \"offer_price\": \"11.25990\",\r\n      \"bid_price\": \"11.25990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-19\",\r\n      \"offer_price\": \"11.25880\",\r\n      \"bid_price\": \"11.25880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-18\",\r\n      \"offer_price\": \"11.25780\",\r\n      \"bid_price\": \"11.25780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-17\",\r\n      \"offer_price\": \"11.25690\",\r\n      \"bid_price\": \"11.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-14\",\r\n      \"offer_price\": \"11.25390\",\r\n      \"bid_price\": \"11.25390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-13\",\r\n      \"offer_price\": \"11.25280\",\r\n      \"bid_price\": \"11.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-12\",\r\n      \"offer_price\": \"11.25160\",\r\n      \"bid_price\": \"11.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-11\",\r\n      \"offer_price\": \"11.25040\",\r\n      \"bid_price\": \"11.25040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-10\",\r\n      \"offer_price\": \"11.24910\",\r\n      \"bid_price\": \"11.24910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-07\",\r\n      \"offer_price\": \"11.24630\",\r\n      \"bid_price\": \"11.24630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-06\",\r\n      \"offer_price\": \"11.24550\",\r\n      \"bid_price\": \"11.24550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-05\",\r\n      \"offer_price\": \"11.24420\",\r\n      \"bid_price\": \"11.24420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-04\",\r\n      \"offer_price\": \"11.24330\",\r\n      \"bid_price\": \"11.24330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-03\",\r\n      \"offer_price\": \"11.24250\",\r\n      \"bid_price\": \"11.24250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-30\",\r\n      \"offer_price\": \"11.23940\",\r\n      \"bid_price\": \"11.23940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-29\",\r\n      \"offer_price\": \"11.23830\",\r\n      \"bid_price\": \"11.23830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-28\",\r\n      \"offer_price\": \"11.23740\",\r\n      \"bid_price\": \"11.23740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-27\",\r\n      \"offer_price\": \"11.23680\",\r\n      \"bid_price\": \"11.23680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-26\",\r\n      \"offer_price\": \"11.23630\",\r\n      \"bid_price\": \"11.23630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-23\",\r\n      \"offer_price\": \"11.23320\",\r\n      \"bid_price\": \"11.23320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-22\",\r\n      \"offer_price\": \"11.23230\",\r\n      \"bid_price\": \"11.23230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-21\",\r\n      \"offer_price\": \"11.23060\",\r\n      \"bid_price\": \"11.23060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-20\",\r\n      \"offer_price\": \"11.22990\",\r\n      \"bid_price\": \"11.22990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-19\",\r\n      \"offer_price\": \"11.22890\",\r\n      \"bid_price\": \"11.22890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-16\",\r\n      \"offer_price\": \"11.22470\",\r\n      \"bid_price\": \"11.22470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-15\",\r\n      \"offer_price\": \"11.22480\",\r\n      \"bid_price\": \"11.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-14\",\r\n      \"offer_price\": \"11.22390\",\r\n      \"bid_price\": \"11.22390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-13\",\r\n      \"offer_price\": \"11.22380\",\r\n      \"bid_price\": \"11.22380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-12\",\r\n      \"offer_price\": \"11.22270\",\r\n      \"bid_price\": \"11.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-09\",\r\n      \"offer_price\": \"11.21890\",\r\n      \"bid_price\": \"11.21890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-08\",\r\n      \"offer_price\": \"11.21670\",\r\n      \"bid_price\": \"11.21670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-07\",\r\n      \"offer_price\": \"11.21470\",\r\n      \"bid_price\": \"11.21470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-06\",\r\n      \"offer_price\": \"11.21280\",\r\n      \"bid_price\": \"11.21280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-05\",\r\n      \"offer_price\": \"11.21210\",\r\n      \"bid_price\": \"11.21210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-02\",\r\n      \"offer_price\": \"11.20840\",\r\n      \"bid_price\": \"11.20840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-01\",\r\n      \"offer_price\": \"11.20620\",\r\n      \"bid_price\": \"11.20620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-31\",\r\n      \"offer_price\": \"11.20350\",\r\n      \"bid_price\": \"11.20350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-30\",\r\n      \"offer_price\": \"11.20290\",\r\n      \"bid_price\": \"11.20290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-29\",\r\n      \"offer_price\": \"11.20180\",\r\n      \"bid_price\": \"11.20180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-26\",\r\n      \"offer_price\": \"11.19760\",\r\n      \"bid_price\": \"11.19760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-25\",\r\n      \"offer_price\": \"11.19620\",\r\n      \"bid_price\": \"11.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-24\",\r\n      \"offer_price\": \"11.19470\",\r\n      \"bid_price\": \"11.19470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-23\",\r\n      \"offer_price\": \"11.19300\",\r\n      \"bid_price\": \"11.19300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-22\",\r\n      \"offer_price\": \"11.19200\",\r\n      \"bid_price\": \"11.19200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-18\",\r\n      \"offer_price\": \"11.18550\",\r\n      \"bid_price\": \"11.18550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-17\",\r\n      \"offer_price\": \"11.18390\",\r\n      \"bid_price\": \"11.18390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-16\",\r\n      \"offer_price\": \"11.18310\",\r\n      \"bid_price\": \"11.18310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-15\",\r\n      \"offer_price\": \"11.18160\",\r\n      \"bid_price\": \"11.18160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-12\",\r\n      \"offer_price\": \"11.17820\",\r\n      \"bid_price\": \"11.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-11\",\r\n      \"offer_price\": \"11.17730\",\r\n      \"bid_price\": \"11.17730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-10\",\r\n      \"offer_price\": \"11.17700\",\r\n      \"bid_price\": \"11.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-09\",\r\n      \"offer_price\": \"11.17610\",\r\n      \"bid_price\": \"11.17610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-08\",\r\n      \"offer_price\": \"11.17460\",\r\n      \"bid_price\": \"11.17460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-05\",\r\n      \"offer_price\": \"11.17160\",\r\n      \"bid_price\": \"11.17160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-04\",\r\n      \"offer_price\": \"11.17050\",\r\n      \"bid_price\": \"11.17050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-03\",\r\n      \"offer_price\": \"11.16980\",\r\n      \"bid_price\": \"11.16980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-02\",\r\n      \"offer_price\": \"11.16920\",\r\n      \"bid_price\": \"11.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-28\",\r\n      \"offer_price\": \"11.16420\",\r\n      \"bid_price\": \"11.16420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-27\",\r\n      \"offer_price\": \"11.16350\",\r\n      \"bid_price\": \"11.16350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-25\",\r\n      \"offer_price\": \"11.16190\",\r\n      \"bid_price\": \"11.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-24\",\r\n      \"offer_price\": \"11.16090\",\r\n      \"bid_price\": \"11.16090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-21\",\r\n      \"offer_price\": \"11.15810\",\r\n      \"bid_price\": \"11.15810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-20\",\r\n      \"offer_price\": \"11.15760\",\r\n      \"bid_price\": \"11.15760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-19\",\r\n      \"offer_price\": \"11.15640\",\r\n      \"bid_price\": \"11.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-18\",\r\n      \"offer_price\": \"11.15430\",\r\n      \"bid_price\": \"11.15430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-17\",\r\n      \"offer_price\": \"11.15320\",\r\n      \"bid_price\": \"11.15320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-14\",\r\n      \"offer_price\": \"11.15000\",\r\n      \"bid_price\": \"11.15000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-13\",\r\n      \"offer_price\": \"11.14870\",\r\n      \"bid_price\": \"11.14870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-12\",\r\n      \"offer_price\": \"11.14770\",\r\n      \"bid_price\": \"11.14770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-11\",\r\n      \"offer_price\": \"11.14660\",\r\n      \"bid_price\": \"11.14660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-10\",\r\n      \"offer_price\": \"11.14520\",\r\n      \"bid_price\": \"11.14520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-07\",\r\n      \"offer_price\": \"11.14160\",\r\n      \"bid_price\": \"11.14160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-06\",\r\n      \"offer_price\": \"11.14130\",\r\n      \"bid_price\": \"11.14130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-05\",\r\n      \"offer_price\": \"11.14020\",\r\n      \"bid_price\": \"11.14020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-04\",\r\n      \"offer_price\": \"11.13910\",\r\n      \"bid_price\": \"11.13910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-03\",\r\n      \"offer_price\": \"11.13810\",\r\n      \"bid_price\": \"11.13810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-31\",\r\n      \"offer_price\": \"11.13500\",\r\n      \"bid_price\": \"11.13500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-30\",\r\n      \"offer_price\": \"11.13410\",\r\n      \"bid_price\": \"11.13410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-29\",\r\n      \"offer_price\": \"11.13300\",\r\n      \"bid_price\": \"11.13300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-28\",\r\n      \"offer_price\": \"11.13200\",\r\n      \"bid_price\": \"11.13200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-27\",\r\n      \"offer_price\": \"11.13120\",\r\n      \"bid_price\": \"11.13120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-24\",\r\n      \"offer_price\": \"11.12790\",\r\n      \"bid_price\": \"11.12790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-23\",\r\n      \"offer_price\": \"11.12690\",\r\n      \"bid_price\": \"11.12690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-22\",\r\n      \"offer_price\": \"11.12560\",\r\n      \"bid_price\": \"11.12560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-21\",\r\n      \"offer_price\": \"11.12530\",\r\n      \"bid_price\": \"11.12530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-20\",\r\n      \"offer_price\": \"11.12420\",\r\n      \"bid_price\": \"11.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-17\",\r\n      \"offer_price\": \"11.12070\",\r\n      \"bid_price\": \"11.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-16\",\r\n      \"offer_price\": \"11.11910\",\r\n      \"bid_price\": \"11.11910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-15\",\r\n      \"offer_price\": \"11.11820\",\r\n      \"bid_price\": \"11.11820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-14\",\r\n      \"offer_price\": \"11.11740\",\r\n      \"bid_price\": \"11.11740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-13\",\r\n      \"offer_price\": \"11.11600\",\r\n      \"bid_price\": \"11.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-10\",\r\n      \"offer_price\": \"11.11250\",\r\n      \"bid_price\": \"11.11250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-09\",\r\n      \"offer_price\": \"11.11260\",\r\n      \"bid_price\": \"11.11260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-08\",\r\n      \"offer_price\": \"11.11190\",\r\n      \"bid_price\": \"11.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-07\",\r\n      \"offer_price\": \"11.11080\",\r\n      \"bid_price\": \"11.11080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-06\",\r\n      \"offer_price\": \"11.10980\",\r\n      \"bid_price\": \"11.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-03\",\r\n      \"offer_price\": \"11.10730\",\r\n      \"bid_price\": \"11.10730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-02\",\r\n      \"offer_price\": \"11.10640\",\r\n      \"bid_price\": \"11.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-01\",\r\n      \"offer_price\": \"11.10550\",\r\n      \"bid_price\": \"11.10550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-31\",\r\n      \"offer_price\": \"11.10430\",\r\n      \"bid_price\": \"11.10430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-30\",\r\n      \"offer_price\": \"11.10320\",\r\n      \"bid_price\": \"11.10320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-27\",\r\n      \"offer_price\": \"11.10020\",\r\n      \"bid_price\": \"11.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-26\",\r\n      \"offer_price\": \"11.09890\",\r\n      \"bid_price\": \"11.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-25\",\r\n      \"offer_price\": \"11.09780\",\r\n      \"bid_price\": \"11.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-24\",\r\n      \"offer_price\": \"11.09660\",\r\n      \"bid_price\": \"11.09660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-23\",\r\n      \"offer_price\": \"11.09520\",\r\n      \"bid_price\": \"11.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-20\",\r\n      \"offer_price\": \"11.09190\",\r\n      \"bid_price\": \"11.09190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-19\",\r\n      \"offer_price\": \"11.09080\",\r\n      \"bid_price\": \"11.09080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-18\",\r\n      \"offer_price\": \"11.08990\",\r\n      \"bid_price\": \"11.08990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-17\",\r\n      \"offer_price\": \"11.08920\",\r\n      \"bid_price\": \"11.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-16\",\r\n      \"offer_price\": \"11.08800\",\r\n      \"bid_price\": \"11.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-13\",\r\n      \"offer_price\": \"11.08490\",\r\n      \"bid_price\": \"11.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-12\",\r\n      \"offer_price\": \"11.08370\",\r\n      \"bid_price\": \"11.08370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-11\",\r\n      \"offer_price\": \"11.08250\",\r\n      \"bid_price\": \"11.08250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-10\",\r\n      \"offer_price\": \"11.08140\",\r\n      \"bid_price\": \"11.08140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-09\",\r\n      \"offer_price\": \"11.08010\",\r\n      \"bid_price\": \"11.08010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-06\",\r\n      \"offer_price\": \"11.07690\",\r\n      \"bid_price\": \"11.07690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-05\",\r\n      \"offer_price\": \"11.07560\",\r\n      \"bid_price\": \"11.07560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-04\",\r\n      \"offer_price\": \"11.07450\",\r\n      \"bid_price\": \"11.07450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-03\",\r\n      \"offer_price\": \"11.07380\",\r\n      \"bid_price\": \"11.07380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-29\",\r\n      \"offer_price\": \"11.06950\",\r\n      \"bid_price\": \"11.06950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-28\",\r\n      \"offer_price\": \"11.06850\",\r\n      \"bid_price\": \"11.06850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-27\",\r\n      \"offer_price\": \"11.06750\",\r\n      \"bid_price\": \"11.06750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-26\",\r\n      \"offer_price\": \"11.06670\",\r\n      \"bid_price\": \"11.06670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-25\",\r\n      \"offer_price\": \"11.06550\",\r\n      \"bid_price\": \"11.06550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-22\",\r\n      \"offer_price\": \"11.06210\",\r\n      \"bid_price\": \"11.06210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-21\",\r\n      \"offer_price\": \"11.06120\",\r\n      \"bid_price\": \"11.06120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-20\",\r\n      \"offer_price\": \"11.06020\",\r\n      \"bid_price\": \"11.06020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-18\",\r\n      \"offer_price\": \"11.05820\",\r\n      \"bid_price\": \"11.05820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-15\",\r\n      \"offer_price\": \"11.05330\",\r\n      \"bid_price\": \"11.05330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-14\",\r\n      \"offer_price\": \"11.05260\",\r\n      \"bid_price\": \"11.05260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-13\",\r\n      \"offer_price\": \"11.05140\",\r\n      \"bid_price\": \"11.05140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-12\",\r\n      \"offer_price\": \"11.05050\",\r\n      \"bid_price\": \"11.05050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-11\",\r\n      \"offer_price\": \"11.04940\",\r\n      \"bid_price\": \"11.04940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-08\",\r\n      \"offer_price\": \"11.04590\",\r\n      \"bid_price\": \"11.04590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-07\",\r\n      \"offer_price\": \"11.04450\",\r\n      \"bid_price\": \"11.04450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-06\",\r\n      \"offer_price\": \"11.04310\",\r\n      \"bid_price\": \"11.04310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-05\",\r\n      \"offer_price\": \"11.04210\",\r\n      \"bid_price\": \"11.04210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-04\",\r\n      \"offer_price\": \"11.04040\",\r\n      \"bid_price\": \"11.04040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-01\",\r\n      \"offer_price\": \"11.03820\",\r\n      \"bid_price\": \"11.03820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-31\",\r\n      \"offer_price\": \"11.03700\",\r\n      \"bid_price\": \"11.03700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-30\",\r\n      \"offer_price\": \"11.03600\",\r\n      \"bid_price\": \"11.03600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-29\",\r\n      \"offer_price\": \"11.03620\",\r\n      \"bid_price\": \"11.03620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-28\",\r\n      \"offer_price\": \"11.03530\",\r\n      \"bid_price\": \"11.03530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-25\",\r\n      \"offer_price\": \"11.03300\",\r\n      \"bid_price\": \"11.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-23\",\r\n      \"offer_price\": \"11.03180\",\r\n      \"bid_price\": \"11.03180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-22\",\r\n      \"offer_price\": \"11.03090\",\r\n      \"bid_price\": \"11.03090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-21\",\r\n      \"offer_price\": \"11.02980\",\r\n      \"bid_price\": \"11.02980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-18\",\r\n      \"offer_price\": \"11.02680\",\r\n      \"bid_price\": \"11.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-17\",\r\n      \"offer_price\": \"11.02610\",\r\n      \"bid_price\": \"11.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-16\",\r\n      \"offer_price\": \"11.02500\",\r\n      \"bid_price\": \"11.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-15\",\r\n      \"offer_price\": \"11.02430\",\r\n      \"bid_price\": \"11.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-14\",\r\n      \"offer_price\": \"11.02340\",\r\n      \"bid_price\": \"11.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-11\",\r\n      \"offer_price\": \"11.02010\",\r\n      \"bid_price\": \"11.02010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-10\",\r\n      \"offer_price\": \"11.01910\",\r\n      \"bid_price\": \"11.01910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-09\",\r\n      \"offer_price\": \"11.01820\",\r\n      \"bid_price\": \"11.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-08\",\r\n      \"offer_price\": \"11.01720\",\r\n      \"bid_price\": \"11.01720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-07\",\r\n      \"offer_price\": \"11.01610\",\r\n      \"bid_price\": \"11.01610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-04\",\r\n      \"offer_price\": \"11.01310\",\r\n      \"bid_price\": \"11.01310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-03\",\r\n      \"offer_price\": \"11.01290\",\r\n      \"bid_price\": \"11.01290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-02\",\r\n      \"offer_price\": \"11.01210\",\r\n      \"bid_price\": \"11.01210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-30\",\r\n      \"offer_price\": \"11.00980\",\r\n      \"bid_price\": \"11.00980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-27\",\r\n      \"offer_price\": \"11.00700\",\r\n      \"bid_price\": \"11.00700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-26\",\r\n      \"offer_price\": \"11.00690\",\r\n      \"bid_price\": \"11.00690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-25\",\r\n      \"offer_price\": \"11.00600\",\r\n      \"bid_price\": \"11.00600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-24\",\r\n      \"offer_price\": \"11.00490\",\r\n      \"bid_price\": \"11.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-23\",\r\n      \"offer_price\": \"11.00360\",\r\n      \"bid_price\": \"11.00360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-20\",\r\n      \"offer_price\": \"11.00060\",\r\n      \"bid_price\": \"11.00060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-19\",\r\n      \"offer_price\": \"10.99940\",\r\n      \"bid_price\": \"10.99940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-18\",\r\n      \"offer_price\": \"10.99820\",\r\n      \"bid_price\": \"10.99820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-17\",\r\n      \"offer_price\": \"10.99720\",\r\n      \"bid_price\": \"10.99720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-16\",\r\n      \"offer_price\": \"10.99620\",\r\n      \"bid_price\": \"10.99620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-13\",\r\n      \"offer_price\": \"10.99360\",\r\n      \"bid_price\": \"10.99360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-12\",\r\n      \"offer_price\": \"10.99300\",\r\n      \"bid_price\": \"10.99300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-11\",\r\n      \"offer_price\": \"10.99200\",\r\n      \"bid_price\": \"10.99200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-10\",\r\n      \"offer_price\": \"10.99100\",\r\n      \"bid_price\": \"10.99100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-04\",\r\n      \"offer_price\": \"10.98590\",\r\n      \"bid_price\": \"10.98590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-03\",\r\n      \"offer_price\": \"10.98490\",\r\n      \"bid_price\": \"10.98490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-02\",\r\n      \"offer_price\": \"10.98410\",\r\n      \"bid_price\": \"10.98410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-30\",\r\n      \"offer_price\": \"10.98120\",\r\n      \"bid_price\": \"10.98120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-29\",\r\n      \"offer_price\": \"10.98010\",\r\n      \"bid_price\": \"10.98010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-28\",\r\n      \"offer_price\": \"10.97930\",\r\n      \"bid_price\": \"10.97930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-27\",\r\n      \"offer_price\": \"10.97840\",\r\n      \"bid_price\": \"10.97840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-26\",\r\n      \"offer_price\": \"10.97750\",\r\n      \"bid_price\": \"10.97750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-23\",\r\n      \"offer_price\": \"10.97460\",\r\n      \"bid_price\": \"10.97460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-22\",\r\n      \"offer_price\": \"10.97380\",\r\n      \"bid_price\": \"10.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-21\",\r\n      \"offer_price\": \"10.97220\",\r\n      \"bid_price\": \"10.97220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-20\",\r\n      \"offer_price\": \"10.97120\",\r\n      \"bid_price\": \"10.97120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-19\",\r\n      \"offer_price\": \"10.97040\",\r\n      \"bid_price\": \"10.97040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-16\",\r\n      \"offer_price\": \"10.96760\",\r\n      \"bid_price\": \"10.96760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-15\",\r\n      \"offer_price\": \"10.96640\",\r\n      \"bid_price\": \"10.96640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-14\",\r\n      \"offer_price\": \"10.96540\",\r\n      \"bid_price\": \"10.96540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-13\",\r\n      \"offer_price\": \"10.96440\",\r\n      \"bid_price\": \"10.96440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-12\",\r\n      \"offer_price\": \"10.96350\",\r\n      \"bid_price\": \"10.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-09\",\r\n      \"offer_price\": \"10.96090\",\r\n      \"bid_price\": \"10.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-08\",\r\n      \"offer_price\": \"10.95960\",\r\n      \"bid_price\": \"10.95960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-07\",\r\n      \"offer_price\": \"10.95870\",\r\n      \"bid_price\": \"10.95870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-06\",\r\n      \"offer_price\": \"10.95790\",\r\n      \"bid_price\": \"10.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-05\",\r\n      \"offer_price\": \"10.95690\",\r\n      \"bid_price\": \"10.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-02\",\r\n      \"offer_price\": \"10.95400\",\r\n      \"bid_price\": \"10.95400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-01\",\r\n      \"offer_price\": \"10.95320\",\r\n      \"bid_price\": \"10.95320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-28\",\r\n      \"offer_price\": \"10.95250\",\r\n      \"bid_price\": \"10.95250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-27\",\r\n      \"offer_price\": \"10.95130\",\r\n      \"bid_price\": \"10.95130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-26\",\r\n      \"offer_price\": \"10.95010\",\r\n      \"bid_price\": \"10.95010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-23\",\r\n      \"offer_price\": \"10.94700\",\r\n      \"bid_price\": \"10.94700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-22\",\r\n      \"offer_price\": \"10.94610\",\r\n      \"bid_price\": \"10.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-21\",\r\n      \"offer_price\": \"10.94530\",\r\n      \"bid_price\": \"10.94530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-16\",\r\n      \"offer_price\": \"10.94030\",\r\n      \"bid_price\": \"10.94030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-15\",\r\n      \"offer_price\": \"10.93920\",\r\n      \"bid_price\": \"10.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-14\",\r\n      \"offer_price\": \"10.93790\",\r\n      \"bid_price\": \"10.93790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-13\",\r\n      \"offer_price\": \"10.93700\",\r\n      \"bid_price\": \"10.93700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-12\",\r\n      \"offer_price\": \"10.93610\",\r\n      \"bid_price\": \"10.93610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-09\",\r\n      \"offer_price\": \"10.93340\",\r\n      \"bid_price\": \"10.93340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-08\",\r\n      \"offer_price\": \"10.93260\",\r\n      \"bid_price\": \"10.93260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-07\",\r\n      \"offer_price\": \"10.93220\",\r\n      \"bid_price\": \"10.93220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-06\",\r\n      \"offer_price\": \"10.93190\",\r\n      \"bid_price\": \"10.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-05\",\r\n      \"offer_price\": \"10.93040\",\r\n      \"bid_price\": \"10.93040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-02\",\r\n      \"offer_price\": \"10.92790\",\r\n      \"bid_price\": \"10.92790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-01\",\r\n      \"offer_price\": \"10.92710\",\r\n      \"bid_price\": \"10.92710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-31\",\r\n      \"offer_price\": \"10.92620\",\r\n      \"bid_price\": \"10.92620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-30\",\r\n      \"offer_price\": \"10.92510\",\r\n      \"bid_price\": \"10.92510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-29\",\r\n      \"offer_price\": \"10.92450\",\r\n      \"bid_price\": \"10.92450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-26\",\r\n      \"offer_price\": \"10.92190\",\r\n      \"bid_price\": \"10.92190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-25\",\r\n      \"offer_price\": \"10.92140\",\r\n      \"bid_price\": \"10.92140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-24\",\r\n      \"offer_price\": \"10.92060\",\r\n      \"bid_price\": \"10.92060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-23\",\r\n      \"offer_price\": \"10.91930\",\r\n      \"bid_price\": \"10.91930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-22\",\r\n      \"offer_price\": \"10.91800\",\r\n      \"bid_price\": \"10.91800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-19\",\r\n      \"offer_price\": \"10.91560\",\r\n      \"bid_price\": \"10.91560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-18\",\r\n      \"offer_price\": \"10.91540\",\r\n      \"bid_price\": \"10.91540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-17\",\r\n      \"offer_price\": \"10.91520\",\r\n      \"bid_price\": \"10.91520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-16\",\r\n      \"offer_price\": \"10.91440\",\r\n      \"bid_price\": \"10.91440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-15\",\r\n      \"offer_price\": \"10.91340\",\r\n      \"bid_price\": \"10.91340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-12\",\r\n      \"offer_price\": \"10.91080\",\r\n      \"bid_price\": \"10.91080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-11\",\r\n      \"offer_price\": \"10.91010\",\r\n      \"bid_price\": \"10.91010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-10\",\r\n      \"offer_price\": \"10.90930\",\r\n      \"bid_price\": \"10.90930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-09\",\r\n      \"offer_price\": \"10.90850\",\r\n      \"bid_price\": \"10.90850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-08\",\r\n      \"offer_price\": \"10.90730\",\r\n      \"bid_price\": \"10.90730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-05\",\r\n      \"offer_price\": \"10.90480\",\r\n      \"bid_price\": \"10.90480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-04\",\r\n      \"offer_price\": \"10.90390\",\r\n      \"bid_price\": \"10.90390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-03\",\r\n      \"offer_price\": \"10.90320\",\r\n      \"bid_price\": \"10.90320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-02\",\r\n      \"offer_price\": \"10.90230\",\r\n      \"bid_price\": \"10.90230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-29\",\r\n      \"offer_price\": \"10.89860\",\r\n      \"bid_price\": \"10.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-28\",\r\n      \"offer_price\": \"10.89750\",\r\n      \"bid_price\": \"10.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-27\",\r\n      \"offer_price\": \"10.89640\",\r\n      \"bid_price\": \"10.89640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-22\",\r\n      \"offer_price\": \"10.89190\",\r\n      \"bid_price\": \"10.89190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-21\",\r\n      \"offer_price\": \"10.89100\",\r\n      \"bid_price\": \"10.89100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-20\",\r\n      \"offer_price\": \"10.89010\",\r\n      \"bid_price\": \"10.89010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-19\",\r\n      \"offer_price\": \"10.88920\",\r\n      \"bid_price\": \"10.88920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-18\",\r\n      \"offer_price\": \"10.88840\",\r\n      \"bid_price\": \"10.88840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-15\",\r\n      \"offer_price\": \"10.88560\",\r\n      \"bid_price\": \"10.88560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-14\",\r\n      \"offer_price\": \"10.88480\",\r\n      \"bid_price\": \"10.88480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-13\",\r\n      \"offer_price\": \"10.88400\",\r\n      \"bid_price\": \"10.88400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-12\",\r\n      \"offer_price\": \"10.88300\",\r\n      \"bid_price\": \"10.88300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-11\",\r\n      \"offer_price\": \"10.88200\",\r\n      \"bid_price\": \"10.88200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-08\",\r\n      \"offer_price\": \"10.87960\",\r\n      \"bid_price\": \"10.87960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-07\",\r\n      \"offer_price\": \"10.87880\",\r\n      \"bid_price\": \"10.87880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-06\",\r\n      \"offer_price\": \"10.87790\",\r\n      \"bid_price\": \"10.87790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-05\",\r\n      \"offer_price\": \"10.87690\",\r\n      \"bid_price\": \"10.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-04\",\r\n      \"offer_price\": \"10.87590\",\r\n      \"bid_price\": \"10.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-01\",\r\n      \"offer_price\": \"10.87290\",\r\n      \"bid_price\": \"10.87290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-30\",\r\n      \"offer_price\": \"10.87190\",\r\n      \"bid_price\": \"10.87190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-29\",\r\n      \"offer_price\": \"10.87090\",\r\n      \"bid_price\": \"10.87090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-28\",\r\n      \"offer_price\": \"10.87000\",\r\n      \"bid_price\": \"10.87000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-27\",\r\n      \"offer_price\": \"10.86920\",\r\n      \"bid_price\": \"10.86920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-24\",\r\n      \"offer_price\": \"10.86650\",\r\n      \"bid_price\": \"10.86650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-23\",\r\n      \"offer_price\": \"10.86560\",\r\n      \"bid_price\": \"10.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-22\",\r\n      \"offer_price\": \"10.86470\",\r\n      \"bid_price\": \"10.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-21\",\r\n      \"offer_price\": \"10.86370\",\r\n      \"bid_price\": \"10.86370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-20\",\r\n      \"offer_price\": \"10.86280\",\r\n      \"bid_price\": \"10.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-17\",\r\n      \"offer_price\": \"10.86000\",\r\n      \"bid_price\": \"10.86000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-16\",\r\n      \"offer_price\": \"10.85910\",\r\n      \"bid_price\": \"10.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-15\",\r\n      \"offer_price\": \"10.85850\",\r\n      \"bid_price\": \"10.85850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-14\",\r\n      \"offer_price\": \"10.85750\",\r\n      \"bid_price\": \"10.85750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-13\",\r\n      \"offer_price\": \"10.85670\",\r\n      \"bid_price\": \"10.85670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-10\",\r\n      \"offer_price\": \"10.85370\",\r\n      \"bid_price\": \"10.85370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-09\",\r\n      \"offer_price\": \"10.85270\",\r\n      \"bid_price\": \"10.85270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-08\",\r\n      \"offer_price\": \"10.85180\",\r\n      \"bid_price\": \"10.85180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-07\",\r\n      \"offer_price\": \"10.85090\",\r\n      \"bid_price\": \"10.85090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-06\",\r\n      \"offer_price\": \"10.84950\",\r\n      \"bid_price\": \"10.84950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-03\",\r\n      \"offer_price\": \"10.84690\",\r\n      \"bid_price\": \"10.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-02\",\r\n      \"offer_price\": \"10.84610\",\r\n      \"bid_price\": \"10.84610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-01\",\r\n      \"offer_price\": \"10.84510\",\r\n      \"bid_price\": \"10.84510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-31\",\r\n      \"offer_price\": \"10.84380\",\r\n      \"bid_price\": \"10.84380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-27\",\r\n      \"offer_price\": \"10.83990\",\r\n      \"bid_price\": \"10.83990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-26\",\r\n      \"offer_price\": \"10.83860\",\r\n      \"bid_price\": \"10.83860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-25\",\r\n      \"offer_price\": \"10.83750\",\r\n      \"bid_price\": \"10.83750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-24\",\r\n      \"offer_price\": \"10.83670\",\r\n      \"bid_price\": \"10.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-23\",\r\n      \"offer_price\": \"10.83580\",\r\n      \"bid_price\": \"10.83580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-20\",\r\n      \"offer_price\": \"10.83290\",\r\n      \"bid_price\": \"10.83290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-19\",\r\n      \"offer_price\": \"10.83190\",\r\n      \"bid_price\": \"10.83190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-18\",\r\n      \"offer_price\": \"10.83100\",\r\n      \"bid_price\": \"10.83100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-17\",\r\n      \"offer_price\": \"10.83000\",\r\n      \"bid_price\": \"10.83000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-16\",\r\n      \"offer_price\": \"10.82910\",\r\n      \"bid_price\": \"10.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-13\",\r\n      \"offer_price\": \"10.82620\",\r\n      \"bid_price\": \"10.82620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-12\",\r\n      \"offer_price\": \"10.82520\",\r\n      \"bid_price\": \"10.82520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-11\",\r\n      \"offer_price\": \"10.82430\",\r\n      \"bid_price\": \"10.82430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-10\",\r\n      \"offer_price\": \"10.82330\",\r\n      \"bid_price\": \"10.82330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-09\",\r\n      \"offer_price\": \"10.82240\",\r\n      \"bid_price\": \"10.82240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-06\",\r\n      \"offer_price\": \"10.82020\",\r\n      \"bid_price\": \"10.82020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-05\",\r\n      \"offer_price\": \"10.81830\",\r\n      \"bid_price\": \"10.81830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-04\",\r\n      \"offer_price\": \"10.81720\",\r\n      \"bid_price\": \"10.81720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-03\",\r\n      \"offer_price\": \"10.81650\",\r\n      \"bid_price\": \"10.81650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-29\",\r\n      \"offer_price\": \"10.81260\",\r\n      \"bid_price\": \"10.81260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-28\",\r\n      \"offer_price\": \"10.81190\",\r\n      \"bid_price\": \"10.81190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-27\",\r\n      \"offer_price\": \"10.81090\",\r\n      \"bid_price\": \"10.81090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-26\",\r\n      \"offer_price\": \"10.81020\",\r\n      \"bid_price\": \"10.81020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-25\",\r\n      \"offer_price\": \"10.80930\",\r\n      \"bid_price\": \"10.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-22\",\r\n      \"offer_price\": \"10.80620\",\r\n      \"bid_price\": \"10.80620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-21\",\r\n      \"offer_price\": \"10.80500\",\r\n      \"bid_price\": \"10.80500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-20\",\r\n      \"offer_price\": \"10.80400\",\r\n      \"bid_price\": \"10.80400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-19\",\r\n      \"offer_price\": \"10.80300\",\r\n      \"bid_price\": \"10.80300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-18\",\r\n      \"offer_price\": \"10.80210\",\r\n      \"bid_price\": \"10.80210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-15\",\r\n      \"offer_price\": \"10.79910\",\r\n      \"bid_price\": \"10.79910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-14\",\r\n      \"offer_price\": \"10.79800\",\r\n      \"bid_price\": \"10.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-13\",\r\n      \"offer_price\": \"10.79700\",\r\n      \"bid_price\": \"10.79700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-12\",\r\n      \"offer_price\": \"10.79590\",\r\n      \"bid_price\": \"10.79590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-11\",\r\n      \"offer_price\": \"10.79490\",\r\n      \"bid_price\": \"10.79490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-08\",\r\n      \"offer_price\": \"10.79180\",\r\n      \"bid_price\": \"10.79180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-07\",\r\n      \"offer_price\": \"10.79080\",\r\n      \"bid_price\": \"10.79080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-06\",\r\n      \"offer_price\": \"10.78990\",\r\n      \"bid_price\": \"10.78990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-05\",\r\n      \"offer_price\": \"10.78900\",\r\n      \"bid_price\": \"10.78900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-04\",\r\n      \"offer_price\": \"10.78800\",\r\n      \"bid_price\": \"10.78800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-01\",\r\n      \"offer_price\": \"10.78490\",\r\n      \"bid_price\": \"10.78490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-31\",\r\n      \"offer_price\": \"10.78380\",\r\n      \"bid_price\": \"10.78380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-30\",\r\n      \"offer_price\": \"10.78280\",\r\n      \"bid_price\": \"10.78280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-29\",\r\n      \"offer_price\": \"10.78180\",\r\n      \"bid_price\": \"10.78180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-28\",\r\n      \"offer_price\": \"10.78090\",\r\n      \"bid_price\": \"10.78090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-25\",\r\n      \"offer_price\": \"10.77790\",\r\n      \"bid_price\": \"10.77790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-24\",\r\n      \"offer_price\": \"10.77690\",\r\n      \"bid_price\": \"10.77690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-23\",\r\n      \"offer_price\": \"10.77580\",\r\n      \"bid_price\": \"10.77580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-22\",\r\n      \"offer_price\": \"10.77480\",\r\n      \"bid_price\": \"10.77480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-21\",\r\n      \"offer_price\": \"10.77360\",\r\n      \"bid_price\": \"10.77360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-18\",\r\n      \"offer_price\": \"10.77060\",\r\n      \"bid_price\": \"10.77060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-17\",\r\n      \"offer_price\": \"10.76960\",\r\n      \"bid_price\": \"10.76960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-16\",\r\n      \"offer_price\": \"10.76880\",\r\n      \"bid_price\": \"10.76880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-15\",\r\n      \"offer_price\": \"10.76780\",\r\n      \"bid_price\": \"10.76780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-14\",\r\n      \"offer_price\": \"10.76700\",\r\n      \"bid_price\": \"10.76700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-11\",\r\n      \"offer_price\": \"10.76410\",\r\n      \"bid_price\": \"10.76410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-10\",\r\n      \"offer_price\": \"10.76320\",\r\n      \"bid_price\": \"10.76320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-09\",\r\n      \"offer_price\": \"10.76200\",\r\n      \"bid_price\": \"10.76200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-08\",\r\n      \"offer_price\": \"10.76080\",\r\n      \"bid_price\": \"10.76080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-07\",\r\n      \"offer_price\": \"10.75990\",\r\n      \"bid_price\": \"10.75990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-04\",\r\n      \"offer_price\": \"10.75660\",\r\n      \"bid_price\": \"10.75660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-03\",\r\n      \"offer_price\": \"10.75560\",\r\n      \"bid_price\": \"10.75560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-02\",\r\n      \"offer_price\": \"10.75450\",\r\n      \"bid_price\": \"10.75450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-01\",\r\n      \"offer_price\": \"10.75340\",\r\n      \"bid_price\": \"10.75340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-31\",\r\n      \"offer_price\": \"10.75230\",\r\n      \"bid_price\": \"10.75230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-28\",\r\n      \"offer_price\": \"10.74910\",\r\n      \"bid_price\": \"10.74910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-27\",\r\n      \"offer_price\": \"10.74800\",\r\n      \"bid_price\": \"10.74800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-26\",\r\n      \"offer_price\": \"10.74680\",\r\n      \"bid_price\": \"10.74680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-25\",\r\n      \"offer_price\": \"10.74570\",\r\n      \"bid_price\": \"10.74570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-24\",\r\n      \"offer_price\": \"10.74460\",\r\n      \"bid_price\": \"10.74460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-21\",\r\n      \"offer_price\": \"10.74160\",\r\n      \"bid_price\": \"10.74160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-20\",\r\n      \"offer_price\": \"10.74040\",\r\n      \"bid_price\": \"10.74040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-19\",\r\n      \"offer_price\": \"10.73920\",\r\n      \"bid_price\": \"10.73920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-18\",\r\n      \"offer_price\": \"10.73810\",\r\n      \"bid_price\": \"10.73810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-17\",\r\n      \"offer_price\": \"10.73720\",\r\n      \"bid_price\": \"10.73720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-14\",\r\n      \"offer_price\": \"10.73420\",\r\n      \"bid_price\": \"10.73420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-13\",\r\n      \"offer_price\": \"10.73330\",\r\n      \"bid_price\": \"10.73330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-12\",\r\n      \"offer_price\": \"10.73220\",\r\n      \"bid_price\": \"10.73220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-11\",\r\n      \"offer_price\": \"10.73090\",\r\n      \"bid_price\": \"10.73090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-10\",\r\n      \"offer_price\": \"10.72990\",\r\n      \"bid_price\": \"10.72990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-07\",\r\n      \"offer_price\": \"10.72650\",\r\n      \"bid_price\": \"10.72650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-06\",\r\n      \"offer_price\": \"10.72530\",\r\n      \"bid_price\": \"10.72530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-05\",\r\n      \"offer_price\": \"10.72430\",\r\n      \"bid_price\": \"10.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-04\",\r\n      \"offer_price\": \"10.72340\",\r\n      \"bid_price\": \"10.72340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-03\",\r\n      \"offer_price\": \"10.72240\",\r\n      \"bid_price\": \"10.72240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-30\",\r\n      \"offer_price\": \"10.71910\",\r\n      \"bid_price\": \"10.71910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-29\",\r\n      \"offer_price\": \"10.71780\",\r\n      \"bid_price\": \"10.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-28\",\r\n      \"offer_price\": \"10.71670\",\r\n      \"bid_price\": \"10.71670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-27\",\r\n      \"offer_price\": \"10.71570\",\r\n      \"bid_price\": \"10.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-26\",\r\n      \"offer_price\": \"10.71460\",\r\n      \"bid_price\": \"10.71460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-23\",\r\n      \"offer_price\": \"10.71170\",\r\n      \"bid_price\": \"10.71170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-22\",\r\n      \"offer_price\": \"10.71070\",\r\n      \"bid_price\": \"10.71070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-21\",\r\n      \"offer_price\": \"10.70970\",\r\n      \"bid_price\": \"10.70970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-20\",\r\n      \"offer_price\": \"10.70870\",\r\n      \"bid_price\": \"10.70870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-19\",\r\n      \"offer_price\": \"10.70770\",\r\n      \"bid_price\": \"10.70770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-16\",\r\n      \"offer_price\": \"10.70480\",\r\n      \"bid_price\": \"10.70480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-15\",\r\n      \"offer_price\": \"10.70380\",\r\n      \"bid_price\": \"10.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-14\",\r\n      \"offer_price\": \"10.70270\",\r\n      \"bid_price\": \"10.70270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-13\",\r\n      \"offer_price\": \"10.70170\",\r\n      \"bid_price\": \"10.70170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-12\",\r\n      \"offer_price\": \"10.70070\",\r\n      \"bid_price\": \"10.70070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-09\",\r\n      \"offer_price\": \"10.69770\",\r\n      \"bid_price\": \"10.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-08\",\r\n      \"offer_price\": \"10.69680\",\r\n      \"bid_price\": \"10.69680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-07\",\r\n      \"offer_price\": \"10.69590\",\r\n      \"bid_price\": \"10.69590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-06\",\r\n      \"offer_price\": \"10.69490\",\r\n      \"bid_price\": \"10.69490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-05\",\r\n      \"offer_price\": \"10.69410\",\r\n      \"bid_price\": \"10.69410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-02\",\r\n      \"offer_price\": \"10.69080\",\r\n      \"bid_price\": \"10.69080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-01\",\r\n      \"offer_price\": \"10.68980\",\r\n      \"bid_price\": \"10.68980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-30\",\r\n      \"offer_price\": \"10.68780\",\r\n      \"bid_price\": \"10.68780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-29\",\r\n      \"offer_price\": \"10.68690\",\r\n      \"bid_price\": \"10.68690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-26\",\r\n      \"offer_price\": \"10.68390\",\r\n      \"bid_price\": \"10.68390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-25\",\r\n      \"offer_price\": \"10.68290\",\r\n      \"bid_price\": \"10.68290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-24\",\r\n      \"offer_price\": \"10.68190\",\r\n      \"bid_price\": \"10.68190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-23\",\r\n      \"offer_price\": \"10.68090\",\r\n      \"bid_price\": \"10.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-22\",\r\n      \"offer_price\": \"10.67990\",\r\n      \"bid_price\": \"10.67990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-19\",\r\n      \"offer_price\": \"10.67720\",\r\n      \"bid_price\": \"10.67720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-18\",\r\n      \"offer_price\": \"10.67630\",\r\n      \"bid_price\": \"10.67630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-17\",\r\n      \"offer_price\": \"10.67540\",\r\n      \"bid_price\": \"10.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-16\",\r\n      \"offer_price\": \"10.67420\",\r\n      \"bid_price\": \"10.67420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-15\",\r\n      \"offer_price\": \"10.67330\",\r\n      \"bid_price\": \"10.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-12\",\r\n      \"offer_price\": \"10.67070\",\r\n      \"bid_price\": \"10.67070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-11\",\r\n      \"offer_price\": \"10.66980\",\r\n      \"bid_price\": \"10.66980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-10\",\r\n      \"offer_price\": \"10.66870\",\r\n      \"bid_price\": \"10.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-09\",\r\n      \"offer_price\": \"10.66770\",\r\n      \"bid_price\": \"10.66770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-08\",\r\n      \"offer_price\": \"10.66680\",\r\n      \"bid_price\": \"10.66680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-04\",\r\n      \"offer_price\": \"10.66290\",\r\n      \"bid_price\": \"10.66290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-03\",\r\n      \"offer_price\": \"10.66190\",\r\n      \"bid_price\": \"10.66190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-02\",\r\n      \"offer_price\": \"10.66090\",\r\n      \"bid_price\": \"10.66090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-28\",\r\n      \"offer_price\": \"10.65710\",\r\n      \"bid_price\": \"10.65710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-27\",\r\n      \"offer_price\": \"10.65610\",\r\n      \"bid_price\": \"10.65610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-26\",\r\n      \"offer_price\": \"10.65520\",\r\n      \"bid_price\": \"10.65520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-25\",\r\n      \"offer_price\": \"10.65430\",\r\n      \"bid_price\": \"10.65430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-24\",\r\n      \"offer_price\": \"10.65330\",\r\n      \"bid_price\": \"10.65330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-21\",\r\n      \"offer_price\": \"10.65050\",\r\n      \"bid_price\": \"10.65050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-20\",\r\n      \"offer_price\": \"10.64950\",\r\n      \"bid_price\": \"10.64950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-19\",\r\n      \"offer_price\": \"10.64860\",\r\n      \"bid_price\": \"10.64860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-18\",\r\n      \"offer_price\": \"10.64750\",\r\n      \"bid_price\": \"10.64750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-13\",\r\n      \"offer_price\": \"10.64290\",\r\n      \"bid_price\": \"10.64290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-12\",\r\n      \"offer_price\": \"10.64210\",\r\n      \"bid_price\": \"10.64210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-11\",\r\n      \"offer_price\": \"10.64120\",\r\n      \"bid_price\": \"10.64120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-10\",\r\n      \"offer_price\": \"10.64030\",\r\n      \"bid_price\": \"10.64030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-07\",\r\n      \"offer_price\": \"10.63750\",\r\n      \"bid_price\": \"10.63750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-06\",\r\n      \"offer_price\": \"10.63650\",\r\n      \"bid_price\": \"10.63650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-04\",\r\n      \"offer_price\": \"10.63450\",\r\n      \"bid_price\": \"10.63450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-03\",\r\n      \"offer_price\": \"10.63370\",\r\n      \"bid_price\": \"10.63370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-31\",\r\n      \"offer_price\": \"10.63110\",\r\n      \"bid_price\": \"10.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-30\",\r\n      \"offer_price\": \"10.63010\",\r\n      \"bid_price\": \"10.63010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-29\",\r\n      \"offer_price\": \"10.62920\",\r\n      \"bid_price\": \"10.62920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-28\",\r\n      \"offer_price\": \"10.62830\",\r\n      \"bid_price\": \"10.62830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-27\",\r\n      \"offer_price\": \"10.62740\",\r\n      \"bid_price\": \"10.62740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-24\",\r\n      \"offer_price\": \"10.62440\",\r\n      \"bid_price\": \"10.62440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-23\",\r\n      \"offer_price\": \"10.62360\",\r\n      \"bid_price\": \"10.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-22\",\r\n      \"offer_price\": \"10.62280\",\r\n      \"bid_price\": \"10.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-21\",\r\n      \"offer_price\": \"10.62200\",\r\n      \"bid_price\": \"10.62200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-20\",\r\n      \"offer_price\": \"10.62120\",\r\n      \"bid_price\": \"10.62120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-17\",\r\n      \"offer_price\": \"10.61850\",\r\n      \"bid_price\": \"10.61850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-16\",\r\n      \"offer_price\": \"10.61750\",\r\n      \"bid_price\": \"10.61750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-15\",\r\n      \"offer_price\": \"10.61650\",\r\n      \"bid_price\": \"10.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-14\",\r\n      \"offer_price\": \"10.61560\",\r\n      \"bid_price\": \"10.61560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-13\",\r\n      \"offer_price\": \"10.61480\",\r\n      \"bid_price\": \"10.61480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-10\",\r\n      \"offer_price\": \"10.61220\",\r\n      \"bid_price\": \"10.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-09\",\r\n      \"offer_price\": \"10.61130\",\r\n      \"bid_price\": \"10.61130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-08\",\r\n      \"offer_price\": \"10.61040\",\r\n      \"bid_price\": \"10.61040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-07\",\r\n      \"offer_price\": \"10.60960\",\r\n      \"bid_price\": \"10.60960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-06\",\r\n      \"offer_price\": \"10.60870\",\r\n      \"bid_price\": \"10.60870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-03\",\r\n      \"offer_price\": \"10.60600\",\r\n      \"bid_price\": \"10.60600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-02\",\r\n      \"offer_price\": \"10.60510\",\r\n      \"bid_price\": \"10.60510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-01\",\r\n      \"offer_price\": \"10.60420\",\r\n      \"bid_price\": \"10.60420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-28\",\r\n      \"offer_price\": \"10.60330\",\r\n      \"bid_price\": \"10.60330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-27\",\r\n      \"offer_price\": \"10.60250\",\r\n      \"bid_price\": \"10.60250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-24\",\r\n      \"offer_price\": \"10.59990\",\r\n      \"bid_price\": \"10.59990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-23\",\r\n      \"offer_price\": \"10.59900\",\r\n      \"bid_price\": \"10.59900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-22\",\r\n      \"offer_price\": \"10.59820\",\r\n      \"bid_price\": \"10.59820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-21\",\r\n      \"offer_price\": \"10.59730\",\r\n      \"bid_price\": \"10.59730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-20\",\r\n      \"offer_price\": \"10.59640\",\r\n      \"bid_price\": \"10.59640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-17\",\r\n      \"offer_price\": \"10.59370\",\r\n      \"bid_price\": \"10.59370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-16\",\r\n      \"offer_price\": \"10.59280\",\r\n      \"bid_price\": \"10.59280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-15\",\r\n      \"offer_price\": \"10.59190\",\r\n      \"bid_price\": \"10.59190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-14\",\r\n      \"offer_price\": \"10.59110\",\r\n      \"bid_price\": \"10.59110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-13\",\r\n      \"offer_price\": \"10.59030\",\r\n      \"bid_price\": \"10.59030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-10\",\r\n      \"offer_price\": \"10.58770\",\r\n      \"bid_price\": \"10.58770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-09\",\r\n      \"offer_price\": \"10.58680\",\r\n      \"bid_price\": \"10.58680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-08\",\r\n      \"offer_price\": \"10.58600\",\r\n      \"bid_price\": \"10.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-07\",\r\n      \"offer_price\": \"10.58520\",\r\n      \"bid_price\": \"10.58520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-06\",\r\n      \"offer_price\": \"10.58430\",\r\n      \"bid_price\": \"10.58430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-03\",\r\n      \"offer_price\": \"10.58170\",\r\n      \"bid_price\": \"10.58170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-02\",\r\n      \"offer_price\": \"10.58070\",\r\n      \"bid_price\": \"10.58070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-01\",\r\n      \"offer_price\": \"10.58000\",\r\n      \"bid_price\": \"10.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-27\",\r\n      \"offer_price\": \"10.57560\",\r\n      \"bid_price\": \"10.57560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-26\",\r\n      \"offer_price\": \"10.57470\",\r\n      \"bid_price\": \"10.57470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-25\",\r\n      \"offer_price\": \"10.57390\",\r\n      \"bid_price\": \"10.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-24\",\r\n      \"offer_price\": \"10.57300\",\r\n      \"bid_price\": \"10.57300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-23\",\r\n      \"offer_price\": \"10.57220\",\r\n      \"bid_price\": \"10.57220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-20\",\r\n      \"offer_price\": \"10.56960\",\r\n      \"bid_price\": \"10.56960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-19\",\r\n      \"offer_price\": \"10.56870\",\r\n      \"bid_price\": \"10.56870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-18\",\r\n      \"offer_price\": \"10.56780\",\r\n      \"bid_price\": \"10.56780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-17\",\r\n      \"offer_price\": \"10.56690\",\r\n      \"bid_price\": \"10.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-16\",\r\n      \"offer_price\": \"10.56610\",\r\n      \"bid_price\": \"10.56610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-13\",\r\n      \"offer_price\": \"10.56350\",\r\n      \"bid_price\": \"10.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-12\",\r\n      \"offer_price\": \"10.56260\",\r\n      \"bid_price\": \"10.56260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-11\",\r\n      \"offer_price\": \"10.56170\",\r\n      \"bid_price\": \"10.56170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-10\",\r\n      \"offer_price\": \"10.56080\",\r\n      \"bid_price\": \"10.56080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-09\",\r\n      \"offer_price\": \"10.55990\",\r\n      \"bid_price\": \"10.55990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-06\",\r\n      \"offer_price\": \"10.55730\",\r\n      \"bid_price\": \"10.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-05\",\r\n      \"offer_price\": \"10.55640\",\r\n      \"bid_price\": \"10.55640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-04\",\r\n      \"offer_price\": \"10.55560\",\r\n      \"bid_price\": \"10.55560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-03\",\r\n      \"offer_price\": \"10.55460\",\r\n      \"bid_price\": \"10.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-30\",\r\n      \"offer_price\": \"10.55120\",\r\n      \"bid_price\": \"10.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-29\",\r\n      \"offer_price\": \"10.55030\",\r\n      \"bid_price\": \"10.55030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-28\",\r\n      \"offer_price\": \"10.54950\",\r\n      \"bid_price\": \"10.54950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-23\",\r\n      \"offer_price\": \"10.54520\",\r\n      \"bid_price\": \"10.54520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-22\",\r\n      \"offer_price\": \"10.54440\",\r\n      \"bid_price\": \"10.54440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-21\",\r\n      \"offer_price\": \"10.54360\",\r\n      \"bid_price\": \"10.54360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-20\",\r\n      \"offer_price\": \"10.54270\",\r\n      \"bid_price\": \"10.54270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-19\",\r\n      \"offer_price\": \"10.54190\",\r\n      \"bid_price\": \"10.54190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-16\",\r\n      \"offer_price\": \"10.53940\",\r\n      \"bid_price\": \"10.53940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-15\",\r\n      \"offer_price\": \"10.53860\",\r\n      \"bid_price\": \"10.53860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-14\",\r\n      \"offer_price\": \"10.53770\",\r\n      \"bid_price\": \"10.53770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-13\",\r\n      \"offer_price\": \"10.53680\",\r\n      \"bid_price\": \"10.53680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-12\",\r\n      \"offer_price\": \"10.53600\",\r\n      \"bid_price\": \"10.53600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-09\",\r\n      \"offer_price\": \"10.53350\",\r\n      \"bid_price\": \"10.53350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-08\",\r\n      \"offer_price\": \"10.53270\",\r\n      \"bid_price\": \"10.53270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-07\",\r\n      \"offer_price\": \"10.53190\",\r\n      \"bid_price\": \"10.53190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-06\",\r\n      \"offer_price\": \"10.53100\",\r\n      \"bid_price\": \"10.53100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-05\",\r\n      \"offer_price\": \"10.53020\",\r\n      \"bid_price\": \"10.53020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-02\",\r\n      \"offer_price\": \"10.52770\",\r\n      \"bid_price\": \"10.52770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-01\",\r\n      \"offer_price\": \"10.52680\",\r\n      \"bid_price\": \"10.52680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-30\",\r\n      \"offer_price\": \"10.52610\",\r\n      \"bid_price\": \"10.52610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-29\",\r\n      \"offer_price\": \"10.52520\",\r\n      \"bid_price\": \"10.52520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-28\",\r\n      \"offer_price\": \"10.52440\",\r\n      \"bid_price\": \"10.52440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-25\",\r\n      \"offer_price\": \"10.52190\",\r\n      \"bid_price\": \"10.52190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-24\",\r\n      \"offer_price\": \"10.52120\",\r\n      \"bid_price\": \"10.52120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-23\",\r\n      \"offer_price\": \"10.52050\",\r\n      \"bid_price\": \"10.52050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-22\",\r\n      \"offer_price\": \"10.51950\",\r\n      \"bid_price\": \"10.51950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-21\",\r\n      \"offer_price\": \"10.51870\",\r\n      \"bid_price\": \"10.51870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-18\",\r\n      \"offer_price\": \"10.51630\",\r\n      \"bid_price\": \"10.51630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-17\",\r\n      \"offer_price\": \"10.51550\",\r\n      \"bid_price\": \"10.51550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-16\",\r\n      \"offer_price\": \"10.51470\",\r\n      \"bid_price\": \"10.51470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-15\",\r\n      \"offer_price\": \"10.51380\",\r\n      \"bid_price\": \"10.51380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-14\",\r\n      \"offer_price\": \"10.51300\",\r\n      \"bid_price\": \"10.51300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-11\",\r\n      \"offer_price\": \"10.51060\",\r\n      \"bid_price\": \"10.51060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-10\",\r\n      \"offer_price\": \"10.50990\",\r\n      \"bid_price\": \"10.50990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-09\",\r\n      \"offer_price\": \"10.50920\",\r\n      \"bid_price\": \"10.50920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-08\",\r\n      \"offer_price\": \"10.50830\",\r\n      \"bid_price\": \"10.50830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-07\",\r\n      \"offer_price\": \"10.50730\",\r\n      \"bid_price\": \"10.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-04\",\r\n      \"offer_price\": \"10.50500\",\r\n      \"bid_price\": \"10.50500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-03\",\r\n      \"offer_price\": \"10.50420\",\r\n      \"bid_price\": \"10.50420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-02\",\r\n      \"offer_price\": \"10.50350\",\r\n      \"bid_price\": \"10.50350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-01\",\r\n      \"offer_price\": \"10.50260\",\r\n      \"bid_price\": \"10.50260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-31\",\r\n      \"offer_price\": \"10.50190\",\r\n      \"bid_price\": \"10.50190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-28\",\r\n      \"offer_price\": \"10.49970\",\r\n      \"bid_price\": \"10.49970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-27\",\r\n      \"offer_price\": \"10.49900\",\r\n      \"bid_price\": \"10.49900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-26\",\r\n      \"offer_price\": \"10.49820\",\r\n      \"bid_price\": \"10.49820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-25\",\r\n      \"offer_price\": \"10.49740\",\r\n      \"bid_price\": \"10.49740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-24\",\r\n      \"offer_price\": \"10.49670\",\r\n      \"bid_price\": \"10.49670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-21\",\r\n      \"offer_price\": \"10.49450\",\r\n      \"bid_price\": \"10.49450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-20\",\r\n      \"offer_price\": \"10.49380\",\r\n      \"bid_price\": \"10.49380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-19\",\r\n      \"offer_price\": \"10.49310\",\r\n      \"bid_price\": \"10.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-18\",\r\n      \"offer_price\": \"10.49210\",\r\n      \"bid_price\": \"10.49210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-17\",\r\n      \"offer_price\": \"10.49130\",\r\n      \"bid_price\": \"10.49130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-14\",\r\n      \"offer_price\": \"10.48910\",\r\n      \"bid_price\": \"10.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-13\",\r\n      \"offer_price\": \"10.48830\",\r\n      \"bid_price\": \"10.48830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-12\",\r\n      \"offer_price\": \"10.48780\",\r\n      \"bid_price\": \"10.48780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-10\",\r\n      \"offer_price\": \"10.48680\",\r\n      \"bid_price\": \"10.48680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-07\",\r\n      \"offer_price\": \"10.48530\",\r\n      \"bid_price\": \"10.48530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-06\",\r\n      \"offer_price\": \"10.48480\",\r\n      \"bid_price\": \"10.48480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-05\",\r\n      \"offer_price\": \"10.48430\",\r\n      \"bid_price\": \"10.48430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-04\",\r\n      \"offer_price\": \"10.48380\",\r\n      \"bid_price\": \"10.48380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-03\",\r\n      \"offer_price\": \"10.48330\",\r\n      \"bid_price\": \"10.48330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-30\",\r\n      \"offer_price\": \"10.48180\",\r\n      \"bid_price\": \"10.48180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-29\",\r\n      \"offer_price\": \"10.48130\",\r\n      \"bid_price\": \"10.48130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-28\",\r\n      \"offer_price\": \"10.48080\",\r\n      \"bid_price\": \"10.48080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-27\",\r\n      \"offer_price\": \"10.48030\",\r\n      \"bid_price\": \"10.48030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-26\",\r\n      \"offer_price\": \"10.47980\",\r\n      \"bid_price\": \"10.47980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-23\",\r\n      \"offer_price\": \"10.47830\",\r\n      \"bid_price\": \"10.47830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-22\",\r\n      \"offer_price\": \"10.47780\",\r\n      \"bid_price\": \"10.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-21\",\r\n      \"offer_price\": \"10.47730\",\r\n      \"bid_price\": \"10.47730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-20\",\r\n      \"offer_price\": \"10.47690\",\r\n      \"bid_price\": \"10.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-16\",\r\n      \"offer_price\": \"10.47530\",\r\n      \"bid_price\": \"10.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-15\",\r\n      \"offer_price\": \"10.47490\",\r\n      \"bid_price\": \"10.47490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-14\",\r\n      \"offer_price\": \"10.47450\",\r\n      \"bid_price\": \"10.47450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-13\",\r\n      \"offer_price\": \"10.47410\",\r\n      \"bid_price\": \"10.47410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-12\",\r\n      \"offer_price\": \"10.47370\",\r\n      \"bid_price\": \"10.47370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-09\",\r\n      \"offer_price\": \"10.47250\",\r\n      \"bid_price\": \"10.47250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-08\",\r\n      \"offer_price\": \"10.47200\",\r\n      \"bid_price\": \"10.47200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-07\",\r\n      \"offer_price\": \"10.47160\",\r\n      \"bid_price\": \"10.47160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-06\",\r\n      \"offer_price\": \"10.47120\",\r\n      \"bid_price\": \"10.47120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-05\",\r\n      \"offer_price\": \"10.47080\",\r\n      \"bid_price\": \"10.47080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-02\",\r\n      \"offer_price\": \"10.46960\",\r\n      \"bid_price\": \"10.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-01\",\r\n      \"offer_price\": \"10.46920\",\r\n      \"bid_price\": \"10.46920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-31\",\r\n      \"offer_price\": \"10.46880\",\r\n      \"bid_price\": \"10.46880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-30\",\r\n      \"offer_price\": \"10.46840\",\r\n      \"bid_price\": \"10.46840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-29\",\r\n      \"offer_price\": \"10.46800\",\r\n      \"bid_price\": \"10.46800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-26\",\r\n      \"offer_price\": \"10.46680\",\r\n      \"bid_price\": \"10.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-25\",\r\n      \"offer_price\": \"10.46640\",\r\n      \"bid_price\": \"10.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-24\",\r\n      \"offer_price\": \"10.46600\",\r\n      \"bid_price\": \"10.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-23\",\r\n      \"offer_price\": \"10.46550\",\r\n      \"bid_price\": \"10.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-22\",\r\n      \"offer_price\": \"10.46510\",\r\n      \"bid_price\": \"10.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-19\",\r\n      \"offer_price\": \"10.46390\",\r\n      \"bid_price\": \"10.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-18\",\r\n      \"offer_price\": \"10.46350\",\r\n      \"bid_price\": \"10.46350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-17\",\r\n      \"offer_price\": \"10.46310\",\r\n      \"bid_price\": \"10.46310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-16\",\r\n      \"offer_price\": \"10.46270\",\r\n      \"bid_price\": \"10.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-15\",\r\n      \"offer_price\": \"10.46230\",\r\n      \"bid_price\": \"10.46230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-12\",\r\n      \"offer_price\": \"10.46110\",\r\n      \"bid_price\": \"10.46110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-11\",\r\n      \"offer_price\": \"10.46070\",\r\n      \"bid_price\": \"10.46070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-10\",\r\n      \"offer_price\": \"10.46030\",\r\n      \"bid_price\": \"10.46030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-09\",\r\n      \"offer_price\": \"10.45990\",\r\n      \"bid_price\": \"10.45990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-08\",\r\n      \"offer_price\": \"10.45960\",\r\n      \"bid_price\": \"10.45960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-05\",\r\n      \"offer_price\": \"10.45860\",\r\n      \"bid_price\": \"10.45860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-04\",\r\n      \"offer_price\": \"10.45830\",\r\n      \"bid_price\": \"10.45830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-03\",\r\n      \"offer_price\": \"10.45790\",\r\n      \"bid_price\": \"10.45790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-02\",\r\n      \"offer_price\": \"10.45760\",\r\n      \"bid_price\": \"10.45760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-01\",\r\n      \"offer_price\": \"10.45730\",\r\n      \"bid_price\": \"10.45730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-29\",\r\n      \"offer_price\": \"10.45630\",\r\n      \"bid_price\": \"10.45630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-28\",\r\n      \"offer_price\": \"10.45590\",\r\n      \"bid_price\": \"10.45590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-27\",\r\n      \"offer_price\": \"10.45560\",\r\n      \"bid_price\": \"10.45560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-26\",\r\n      \"offer_price\": \"10.45530\",\r\n      \"bid_price\": \"10.45530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-25\",\r\n      \"offer_price\": \"10.45490\",\r\n      \"bid_price\": \"10.45490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-22\",\r\n      \"offer_price\": \"10.45390\",\r\n      \"bid_price\": \"10.45390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-21\",\r\n      \"offer_price\": \"10.45360\",\r\n      \"bid_price\": \"10.45360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-20\",\r\n      \"offer_price\": \"10.45330\",\r\n      \"bid_price\": \"10.45330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-19\",\r\n      \"offer_price\": \"10.45290\",\r\n      \"bid_price\": \"10.45290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-18\",\r\n      \"offer_price\": \"10.45260\",\r\n      \"bid_price\": \"10.45260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-15\",\r\n      \"offer_price\": \"10.45160\",\r\n      \"bid_price\": \"10.45160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-14\",\r\n      \"offer_price\": \"10.45130\",\r\n      \"bid_price\": \"10.45130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-13\",\r\n      \"offer_price\": \"10.45090\",\r\n      \"bid_price\": \"10.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-12\",\r\n      \"offer_price\": \"10.45060\",\r\n      \"bid_price\": \"10.45060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-11\",\r\n      \"offer_price\": \"10.45030\",\r\n      \"bid_price\": \"10.45030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-08\",\r\n      \"offer_price\": \"10.44930\",\r\n      \"bid_price\": \"10.44930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-07\",\r\n      \"offer_price\": \"10.44890\",\r\n      \"bid_price\": \"10.44890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-06\",\r\n      \"offer_price\": \"10.44860\",\r\n      \"bid_price\": \"10.44860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-05\",\r\n      \"offer_price\": \"10.44820\",\r\n      \"bid_price\": \"10.44820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-04\",\r\n      \"offer_price\": \"10.44790\",\r\n      \"bid_price\": \"10.44790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-30\",\r\n      \"offer_price\": \"10.44700\",\r\n      \"bid_price\": \"10.44700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-29\",\r\n      \"offer_price\": \"10.44670\",\r\n      \"bid_price\": \"10.44670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-28\",\r\n      \"offer_price\": \"10.44650\",\r\n      \"bid_price\": \"10.44650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-27\",\r\n      \"offer_price\": \"10.44620\",\r\n      \"bid_price\": \"10.44620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-24\",\r\n      \"offer_price\": \"10.44550\",\r\n      \"bid_price\": \"10.44550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-23\",\r\n      \"offer_price\": \"10.44530\",\r\n      \"bid_price\": \"10.44530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-22\",\r\n      \"offer_price\": \"10.44510\",\r\n      \"bid_price\": \"10.44510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-21\",\r\n      \"offer_price\": \"10.44480\",\r\n      \"bid_price\": \"10.44480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-20\",\r\n      \"offer_price\": \"10.44460\",\r\n      \"bid_price\": \"10.44460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-17\",\r\n      \"offer_price\": \"10.44390\",\r\n      \"bid_price\": \"10.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-16\",\r\n      \"offer_price\": \"10.44360\",\r\n      \"bid_price\": \"10.44360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-15\",\r\n      \"offer_price\": \"10.44340\",\r\n      \"bid_price\": \"10.44340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-14\",\r\n      \"offer_price\": \"10.44310\",\r\n      \"bid_price\": \"10.44310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-13\",\r\n      \"offer_price\": \"10.44290\",\r\n      \"bid_price\": \"10.44290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-10\",\r\n      \"offer_price\": \"10.44220\",\r\n      \"bid_price\": \"10.44220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-09\",\r\n      \"offer_price\": \"10.44200\",\r\n      \"bid_price\": \"10.44200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-08\",\r\n      \"offer_price\": \"10.44170\",\r\n      \"bid_price\": \"10.44170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-07\",\r\n      \"offer_price\": \"10.44150\",\r\n      \"bid_price\": \"10.44150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-06\",\r\n      \"offer_price\": \"10.44120\",\r\n      \"bid_price\": \"10.44120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-03\",\r\n      \"offer_price\": \"10.44050\",\r\n      \"bid_price\": \"10.44050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-02\",\r\n      \"offer_price\": \"10.44030\",\r\n      \"bid_price\": \"10.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-01\",\r\n      \"offer_price\": \"10.44000\",\r\n      \"bid_price\": \"10.44000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-31\",\r\n      \"offer_price\": \"10.43980\",\r\n      \"bid_price\": \"10.43980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-30\",\r\n      \"offer_price\": \"10.43960\",\r\n      \"bid_price\": \"10.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-27\",\r\n      \"offer_price\": \"10.43890\",\r\n      \"bid_price\": \"10.43890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-26\",\r\n      \"offer_price\": \"10.43860\",\r\n      \"bid_price\": \"10.43860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-25\",\r\n      \"offer_price\": \"10.43840\",\r\n      \"bid_price\": \"10.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-24\",\r\n      \"offer_price\": \"10.43810\",\r\n      \"bid_price\": \"10.43810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-23\",\r\n      \"offer_price\": \"10.43790\",\r\n      \"bid_price\": \"10.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-20\",\r\n      \"offer_price\": \"10.43750\",\r\n      \"bid_price\": \"10.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-19\",\r\n      \"offer_price\": \"10.43740\",\r\n      \"bid_price\": \"10.43740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-18\",\r\n      \"offer_price\": \"10.43730\",\r\n      \"bid_price\": \"10.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-17\",\r\n      \"offer_price\": \"10.43720\",\r\n      \"bid_price\": \"10.43720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-13\",\r\n      \"offer_price\": \"10.43680\",\r\n      \"bid_price\": \"10.43680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-12\",\r\n      \"offer_price\": \"10.43670\",\r\n      \"bid_price\": \"10.43670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-11\",\r\n      \"offer_price\": \"10.43660\",\r\n      \"bid_price\": \"10.43660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-10\",\r\n      \"offer_price\": \"10.43650\",\r\n      \"bid_price\": \"10.43650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-09\",\r\n      \"offer_price\": \"10.43640\",\r\n      \"bid_price\": \"10.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-06\",\r\n      \"offer_price\": \"10.43610\",\r\n      \"bid_price\": \"10.43610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-05\",\r\n      \"offer_price\": \"10.43600\",\r\n      \"bid_price\": \"10.43600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-04\",\r\n      \"offer_price\": \"10.43600\",\r\n      \"bid_price\": \"10.43600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-03\",\r\n      \"offer_price\": \"10.43590\",\r\n      \"bid_price\": \"10.43590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-29\",\r\n      \"offer_price\": \"10.43550\",\r\n      \"bid_price\": \"10.43550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-28\",\r\n      \"offer_price\": \"10.43540\",\r\n      \"bid_price\": \"10.43540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-27\",\r\n      \"offer_price\": \"10.43530\",\r\n      \"bid_price\": \"10.43530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-26\",\r\n      \"offer_price\": \"10.43520\",\r\n      \"bid_price\": \"10.43520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-25\",\r\n      \"offer_price\": \"10.43510\",\r\n      \"bid_price\": \"10.43510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-22\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-21\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-20\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-19\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-18\",\r\n      \"offer_price\": \"10.43440\",\r\n      \"bid_price\": \"10.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-15\",\r\n      \"offer_price\": \"10.43410\",\r\n      \"bid_price\": \"10.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-14\",\r\n      \"offer_price\": \"10.43400\",\r\n      \"bid_price\": \"10.43400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-13\",\r\n      \"offer_price\": \"10.43390\",\r\n      \"bid_price\": \"10.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-12\",\r\n      \"offer_price\": \"10.43390\",\r\n      \"bid_price\": \"10.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-11\",\r\n      \"offer_price\": \"10.43380\",\r\n      \"bid_price\": \"10.43380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-08\",\r\n      \"offer_price\": \"10.43350\",\r\n      \"bid_price\": \"10.43350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-07\",\r\n      \"offer_price\": \"10.43340\",\r\n      \"bid_price\": \"10.43340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-06\",\r\n      \"offer_price\": \"10.43330\",\r\n      \"bid_price\": \"10.43330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-04\",\r\n      \"offer_price\": \"10.43310\",\r\n      \"bid_price\": \"10.43310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-01\",\r\n      \"offer_price\": \"10.43290\",\r\n      \"bid_price\": \"10.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-31\",\r\n      \"offer_price\": \"10.43280\",\r\n      \"bid_price\": \"10.43280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-30\",\r\n      \"offer_price\": \"10.43280\",\r\n      \"bid_price\": \"10.43280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-29\",\r\n      \"offer_price\": \"10.43270\",\r\n      \"bid_price\": \"10.43270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-24\",\r\n      \"offer_price\": \"10.43230\",\r\n      \"bid_price\": \"10.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-23\",\r\n      \"offer_price\": \"10.43230\",\r\n      \"bid_price\": \"10.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-22\",\r\n      \"offer_price\": \"10.43220\",\r\n      \"bid_price\": \"10.43220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-21\",\r\n      \"offer_price\": \"10.43210\",\r\n      \"bid_price\": \"10.43210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-18\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-17\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-16\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-15\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-14\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-11\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-10\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-09\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-08\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-07\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-04\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-03\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-02\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-01\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-28\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-25\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-24\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-23\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-22\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-21\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-18\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-17\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-16\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-15\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-14\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-08\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-07\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-04\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-03\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-02\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-01\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-31\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-28\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-27\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-26\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-25\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-24\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-21\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-20\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-19\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-18\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-17\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-14\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-13\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-12\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-11\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-10\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-07\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-06\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-05\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-04\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-03\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-31\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-30\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-29\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-28\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-24\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-23\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-22\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-21\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-20\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-17\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-16\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-15\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-14\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-13\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-10\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-09\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-08\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-07\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-06\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-03\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-02\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-01\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-30\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-29\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-26\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-25\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-24\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-23\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-22\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-19\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-18\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-17\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-16\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-15\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-12\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-11\",\r\n      \"offer_price\": \"10.43160\",\r\n      \"bid_price\": \"10.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-10\",\r\n      \"offer_price\": \"10.43160\",\r\n      \"bid_price\": \"10.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-09\",\r\n      \"offer_price\": \"10.43160\",\r\n      \"bid_price\": \"10.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-08\",\r\n      \"offer_price\": \"10.43150\",\r\n      \"bid_price\": \"10.43150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-05\",\r\n      \"offer_price\": \"10.43140\",\r\n      \"bid_price\": \"10.43140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-04\",\r\n      \"offer_price\": \"10.43140\",\r\n      \"bid_price\": \"10.43140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-03\",\r\n      \"offer_price\": \"10.43140\",\r\n      \"bid_price\": \"10.43140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-02\",\r\n      \"offer_price\": \"10.43130\",\r\n      \"bid_price\": \"10.43130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-01\",\r\n      \"offer_price\": \"10.43130\",\r\n      \"bid_price\": \"10.43130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-29\",\r\n      \"offer_price\": \"10.43120\",\r\n      \"bid_price\": \"10.43120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-28\",\r\n      \"offer_price\": \"10.43110\",\r\n      \"bid_price\": \"10.43110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-27\",\r\n      \"offer_price\": \"10.43110\",\r\n      \"bid_price\": \"10.43110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-26\",\r\n      \"offer_price\": \"10.43110\",\r\n      \"bid_price\": \"10.43110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-25\",\r\n      \"offer_price\": \"10.43100\",\r\n      \"bid_price\": \"10.43100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-21\",\r\n      \"offer_price\": \"10.43090\",\r\n      \"bid_price\": \"10.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-20\",\r\n      \"offer_price\": \"10.43090\",\r\n      \"bid_price\": \"10.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-19\",\r\n      \"offer_price\": \"10.43080\",\r\n      \"bid_price\": \"10.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-18\",\r\n      \"offer_price\": \"10.43080\",\r\n      \"bid_price\": \"10.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-15\",\r\n      \"offer_price\": \"10.43070\",\r\n      \"bid_price\": \"10.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-14\",\r\n      \"offer_price\": \"10.43060\",\r\n      \"bid_price\": \"10.43060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-13\",\r\n      \"offer_price\": \"10.43060\",\r\n      \"bid_price\": \"10.43060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-12\",\r\n      \"offer_price\": \"10.43060\",\r\n      \"bid_price\": \"10.43060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-11\",\r\n      \"offer_price\": \"10.43050\",\r\n      \"bid_price\": \"10.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-08\",\r\n      \"offer_price\": \"10.43040\",\r\n      \"bid_price\": \"10.43040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-07\",\r\n      \"offer_price\": \"10.43040\",\r\n      \"bid_price\": \"10.43040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-06\",\r\n      \"offer_price\": \"10.43040\",\r\n      \"bid_price\": \"10.43040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-05\",\r\n      \"offer_price\": \"10.43030\",\r\n      \"bid_price\": \"10.43030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-04\",\r\n      \"offer_price\": \"10.43030\",\r\n      \"bid_price\": \"10.43030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-30\",\r\n      \"offer_price\": \"10.43010\",\r\n      \"bid_price\": \"10.43010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-28\",\r\n      \"offer_price\": \"10.43010\",\r\n      \"bid_price\": \"10.43010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-27\",\r\n      \"offer_price\": \"10.43000\",\r\n      \"bid_price\": \"10.43000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-24\",\r\n      \"offer_price\": \"10.42990\",\r\n      \"bid_price\": \"10.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-23\",\r\n      \"offer_price\": \"10.43000\",\r\n      \"bid_price\": \"10.43000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-22\",\r\n      \"offer_price\": \"10.42990\",\r\n      \"bid_price\": \"10.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-21\",\r\n      \"offer_price\": \"10.42990\",\r\n      \"bid_price\": \"10.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-20\",\r\n      \"offer_price\": \"10.42990\",\r\n      \"bid_price\": \"10.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-17\",\r\n      \"offer_price\": \"10.42990\",\r\n      \"bid_price\": \"10.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-16\",\r\n      \"offer_price\": \"10.42990\",\r\n      \"bid_price\": \"10.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-15\",\r\n      \"offer_price\": \"10.42990\",\r\n      \"bid_price\": \"10.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-14\",\r\n      \"offer_price\": \"10.42990\",\r\n      \"bid_price\": \"10.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-13\",\r\n      \"offer_price\": \"10.42990\",\r\n      \"bid_price\": \"10.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-10\",\r\n      \"offer_price\": \"10.42990\",\r\n      \"bid_price\": \"10.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-09\",\r\n      \"offer_price\": \"10.42990\",\r\n      \"bid_price\": \"10.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-08\",\r\n      \"offer_price\": \"10.42990\",\r\n      \"bid_price\": \"10.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-07\",\r\n      \"offer_price\": \"10.42990\",\r\n      \"bid_price\": \"10.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-06\",\r\n      \"offer_price\": \"10.42990\",\r\n      \"bid_price\": \"10.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-03\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-02\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-01\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-31\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-30\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-27\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-26\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-25\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-24\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-23\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-20\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-19\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-18\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-17\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-16\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-13\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-12\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-11\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-10\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-09\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-06\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-05\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-04\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-03\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-02\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-30\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-29\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-28\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-27\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-26\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-23\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-22\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-21\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-20\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-19\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-15\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-14\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-13\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-12\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-09\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-08\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-07\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-06\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-05\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-02\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-30\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-29\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-28\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-25\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-24\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-23\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-21\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-18\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-17\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-16\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-15\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-14\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-11\",\r\n      \"offer_price\": \"10.42950\",\r\n      \"bid_price\": \"10.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-10\",\r\n      \"offer_price\": \"10.42940\",\r\n      \"bid_price\": \"10.42940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-09\",\r\n      \"offer_price\": \"10.42940\",\r\n      \"bid_price\": \"10.42940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-08\",\r\n      \"offer_price\": \"10.42930\",\r\n      \"bid_price\": \"10.42930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-07\",\r\n      \"offer_price\": \"10.42890\",\r\n      \"bid_price\": \"10.42890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-04\",\r\n      \"offer_price\": \"10.42860\",\r\n      \"bid_price\": \"10.42860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-03\",\r\n      \"offer_price\": \"10.42850\",\r\n      \"bid_price\": \"10.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-02\",\r\n      \"offer_price\": \"10.42850\",\r\n      \"bid_price\": \"10.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-01\",\r\n      \"offer_price\": \"10.42940\",\r\n      \"bid_price\": \"10.42940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-31\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-28\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-27\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-25\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-24\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-21\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-20\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-19\",\r\n      \"offer_price\": \"10.42870\",\r\n      \"bid_price\": \"10.42870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-18\",\r\n      \"offer_price\": \"10.42830\",\r\n      \"bid_price\": \"10.42830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-17\",\r\n      \"offer_price\": \"10.42850\",\r\n      \"bid_price\": \"10.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-14\",\r\n      \"offer_price\": \"10.42760\",\r\n      \"bid_price\": \"10.42760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-13\",\r\n      \"offer_price\": \"10.42760\",\r\n      \"bid_price\": \"10.42760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-12\",\r\n      \"offer_price\": \"10.42770\",\r\n      \"bid_price\": \"10.42770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-11\",\r\n      \"offer_price\": \"10.42760\",\r\n      \"bid_price\": \"10.42760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-10\",\r\n      \"offer_price\": \"10.42880\",\r\n      \"bid_price\": \"10.42880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-07\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-06\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-05\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-04\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-03\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-30\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-29\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-28\",\r\n      \"offer_price\": \"10.43290\",\r\n      \"bid_price\": \"10.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-27\",\r\n      \"offer_price\": \"10.43270\",\r\n      \"bid_price\": \"10.43270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-26\",\r\n      \"offer_price\": \"10.43230\",\r\n      \"bid_price\": \"10.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-23\",\r\n      \"offer_price\": \"10.43300\",\r\n      \"bid_price\": \"10.43300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-22\",\r\n      \"offer_price\": \"10.43280\",\r\n      \"bid_price\": \"10.43280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-21\",\r\n      \"offer_price\": \"10.43290\",\r\n      \"bid_price\": \"10.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-20\",\r\n      \"offer_price\": \"10.43380\",\r\n      \"bid_price\": \"10.43380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-19\",\r\n      \"offer_price\": \"10.43420\",\r\n      \"bid_price\": \"10.43420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-16\",\r\n      \"offer_price\": \"10.43330\",\r\n      \"bid_price\": \"10.43330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-15\",\r\n      \"offer_price\": \"10.43390\",\r\n      \"bid_price\": \"10.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-14\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-13\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-08\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-07\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-06\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-02\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-01\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-31\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-30\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-29\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-26\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-25\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-24\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-23\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-22\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-19\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-18\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-17\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-16\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-15\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-12\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-11\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-10\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-09\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-08\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-05\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-04\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-03\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-02\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-01\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-27\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-26\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-25\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-24\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-23\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-20\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-19\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-18\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-17\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-16\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-13\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-12\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-11\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-10\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-09\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-06\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-05\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-04\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-03\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-02\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-30\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-29\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-28\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-27\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-26\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-21\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-20\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-19\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-16\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-15\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-14\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-13\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-12\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-09\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-08\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-07\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-06\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-05\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-02\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-31\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-30\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-29\",\r\n      \"offer_price\": \"10.43470\",\r\n      \"bid_price\": \"10.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-24\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-23\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-22\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-19\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-18\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-17\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-16\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-15\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-12\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-11\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-10\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-09\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-08\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-05\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-04\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-03\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-02\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-01\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-28\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-27\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-26\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-25\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-24\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-21\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-20\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-19\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-18\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-17\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-14\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-13\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-12\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-11\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-10\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-07\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-06\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-05\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-04\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-03\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-31\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-30\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-29\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-28\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-27\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-24\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-23\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-22\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-21\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-20\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-17\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-16\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-15\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-14\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-13\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-10\",\r\n      \"offer_price\": \"10.43440\",\r\n      \"bid_price\": \"10.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-09\",\r\n      \"offer_price\": \"10.43440\",\r\n      \"bid_price\": \"10.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-08\",\r\n      \"offer_price\": \"10.43440\",\r\n      \"bid_price\": \"10.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-07\",\r\n      \"offer_price\": \"10.43440\",\r\n      \"bid_price\": \"10.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-06\",\r\n      \"offer_price\": \"10.43440\",\r\n      \"bid_price\": \"10.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-03\",\r\n      \"offer_price\": \"10.43430\",\r\n      \"bid_price\": \"10.43430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-02\",\r\n      \"offer_price\": \"10.43440\",\r\n      \"bid_price\": \"10.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-30\",\r\n      \"offer_price\": \"10.43430\",\r\n      \"bid_price\": \"10.43430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-29\",\r\n      \"offer_price\": \"10.43430\",\r\n      \"bid_price\": \"10.43430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-26\",\r\n      \"offer_price\": \"10.43420\",\r\n      \"bid_price\": \"10.43420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-25\",\r\n      \"offer_price\": \"10.43420\",\r\n      \"bid_price\": \"10.43420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-24\",\r\n      \"offer_price\": \"10.43420\",\r\n      \"bid_price\": \"10.43420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-23\",\r\n      \"offer_price\": \"10.43410\",\r\n      \"bid_price\": \"10.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-22\",\r\n      \"offer_price\": \"10.43410\",\r\n      \"bid_price\": \"10.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-19\",\r\n      \"offer_price\": \"10.43400\",\r\n      \"bid_price\": \"10.43400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-18\",\r\n      \"offer_price\": \"10.43400\",\r\n      \"bid_price\": \"10.43400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-17\",\r\n      \"offer_price\": \"10.43390\",\r\n      \"bid_price\": \"10.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-16\",\r\n      \"offer_price\": \"10.43390\",\r\n      \"bid_price\": \"10.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-15\",\r\n      \"offer_price\": \"10.43390\",\r\n      \"bid_price\": \"10.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-11\",\r\n      \"offer_price\": \"10.43370\",\r\n      \"bid_price\": \"10.43370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-10\",\r\n      \"offer_price\": \"10.43370\",\r\n      \"bid_price\": \"10.43370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-09\",\r\n      \"offer_price\": \"10.43370\",\r\n      \"bid_price\": \"10.43370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-08\",\r\n      \"offer_price\": \"10.43370\",\r\n      \"bid_price\": \"10.43370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-05\",\r\n      \"offer_price\": \"10.43350\",\r\n      \"bid_price\": \"10.43350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-04\",\r\n      \"offer_price\": \"10.43350\",\r\n      \"bid_price\": \"10.43350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-03\",\r\n      \"offer_price\": \"10.43350\",\r\n      \"bid_price\": \"10.43350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-02\",\r\n      \"offer_price\": \"10.43350\",\r\n      \"bid_price\": \"10.43350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-01\",\r\n      \"offer_price\": \"10.43340\",\r\n      \"bid_price\": \"10.43340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-29\",\r\n      \"offer_price\": \"10.43330\",\r\n      \"bid_price\": \"10.43330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-28\",\r\n      \"offer_price\": \"10.43320\",\r\n      \"bid_price\": \"10.43320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-27\",\r\n      \"offer_price\": \"10.43320\",\r\n      \"bid_price\": \"10.43320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-26\",\r\n      \"offer_price\": \"10.43320\",\r\n      \"bid_price\": \"10.43320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-25\",\r\n      \"offer_price\": \"10.43310\",\r\n      \"bid_price\": \"10.43310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-22\",\r\n      \"offer_price\": \"10.43300\",\r\n      \"bid_price\": \"10.43300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-21\",\r\n      \"offer_price\": \"10.43290\",\r\n      \"bid_price\": \"10.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-20\",\r\n      \"offer_price\": \"10.43290\",\r\n      \"bid_price\": \"10.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-19\",\r\n      \"offer_price\": \"10.43290\",\r\n      \"bid_price\": \"10.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-18\",\r\n      \"offer_price\": \"10.43280\",\r\n      \"bid_price\": \"10.43280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-15\",\r\n      \"offer_price\": \"10.43270\",\r\n      \"bid_price\": \"10.43270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-14\",\r\n      \"offer_price\": \"10.43270\",\r\n      \"bid_price\": \"10.43270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-13\",\r\n      \"offer_price\": \"10.43260\",\r\n      \"bid_price\": \"10.43260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-12\",\r\n      \"offer_price\": \"10.43260\",\r\n      \"bid_price\": \"10.43260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-11\",\r\n      \"offer_price\": \"10.43260\",\r\n      \"bid_price\": \"10.43260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-08\",\r\n      \"offer_price\": \"10.43240\",\r\n      \"bid_price\": \"10.43240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-07\",\r\n      \"offer_price\": \"10.43230\",\r\n      \"bid_price\": \"10.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-06\",\r\n      \"offer_price\": \"10.43230\",\r\n      \"bid_price\": \"10.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-05\",\r\n      \"offer_price\": \"10.43220\",\r\n      \"bid_price\": \"10.43220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-04\",\r\n      \"offer_price\": \"10.43220\",\r\n      \"bid_price\": \"10.43220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-01\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-31\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-30\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-29\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-28\",\r\n      \"offer_price\": \"10.43180\",\r\n      \"bid_price\": \"10.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-25\",\r\n      \"offer_price\": \"10.43160\",\r\n      \"bid_price\": \"10.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-24\",\r\n      \"offer_price\": \"10.43160\",\r\n      \"bid_price\": \"10.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-23\",\r\n      \"offer_price\": \"10.43160\",\r\n      \"bid_price\": \"10.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-22\",\r\n      \"offer_price\": \"10.43150\",\r\n      \"bid_price\": \"10.43150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-21\",\r\n      \"offer_price\": \"10.43150\",\r\n      \"bid_price\": \"10.43150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-18\",\r\n      \"offer_price\": \"10.43130\",\r\n      \"bid_price\": \"10.43130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-17\",\r\n      \"offer_price\": \"10.43130\",\r\n      \"bid_price\": \"10.43130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-16\",\r\n      \"offer_price\": \"10.43120\",\r\n      \"bid_price\": \"10.43120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-15\",\r\n      \"offer_price\": \"10.43120\",\r\n      \"bid_price\": \"10.43120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-14\",\r\n      \"offer_price\": \"10.43110\",\r\n      \"bid_price\": \"10.43110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-11\",\r\n      \"offer_price\": \"10.43090\",\r\n      \"bid_price\": \"10.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-10\",\r\n      \"offer_price\": \"10.43090\",\r\n      \"bid_price\": \"10.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-09\",\r\n      \"offer_price\": \"10.43080\",\r\n      \"bid_price\": \"10.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-08\",\r\n      \"offer_price\": \"10.43080\",\r\n      \"bid_price\": \"10.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-07\",\r\n      \"offer_price\": \"10.43070\",\r\n      \"bid_price\": \"10.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-04\",\r\n      \"offer_price\": \"10.43050\",\r\n      \"bid_price\": \"10.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-03\",\r\n      \"offer_price\": \"10.43050\",\r\n      \"bid_price\": \"10.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-02\",\r\n      \"offer_price\": \"10.43040\",\r\n      \"bid_price\": \"10.43040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-30\",\r\n      \"offer_price\": \"10.43040\",\r\n      \"bid_price\": \"10.43040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-27\",\r\n      \"offer_price\": \"10.43020\",\r\n      \"bid_price\": \"10.43020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-26\",\r\n      \"offer_price\": \"10.43010\",\r\n      \"bid_price\": \"10.43010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-25\",\r\n      \"offer_price\": \"10.43000\",\r\n      \"bid_price\": \"10.43000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-24\",\r\n      \"offer_price\": \"10.43000\",\r\n      \"bid_price\": \"10.43000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-23\",\r\n      \"offer_price\": \"10.42990\",\r\n      \"bid_price\": \"10.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-20\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-19\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-18\",\r\n      \"offer_price\": \"10.42960\",\r\n      \"bid_price\": \"10.42960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-17\",\r\n      \"offer_price\": \"10.42950\",\r\n      \"bid_price\": \"10.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-16\",\r\n      \"offer_price\": \"10.42950\",\r\n      \"bid_price\": \"10.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-13\",\r\n      \"offer_price\": \"10.42920\",\r\n      \"bid_price\": \"10.42920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-12\",\r\n      \"offer_price\": \"10.42920\",\r\n      \"bid_price\": \"10.42920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-11\",\r\n      \"offer_price\": \"10.42910\",\r\n      \"bid_price\": \"10.42910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-10\",\r\n      \"offer_price\": \"10.42900\",\r\n      \"bid_price\": \"10.42900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-09\",\r\n      \"offer_price\": \"10.42900\",\r\n      \"bid_price\": \"10.42900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-06\",\r\n      \"offer_price\": \"10.42880\",\r\n      \"bid_price\": \"10.42880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-05\",\r\n      \"offer_price\": \"10.42850\",\r\n      \"bid_price\": \"10.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-03\",\r\n      \"offer_price\": \"10.42820\",\r\n      \"bid_price\": \"10.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-02\",\r\n      \"offer_price\": \"10.42820\",\r\n      \"bid_price\": \"10.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-30\",\r\n      \"offer_price\": \"10.42790\",\r\n      \"bid_price\": \"10.42790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-29\",\r\n      \"offer_price\": \"10.42770\",\r\n      \"bid_price\": \"10.42770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-28\",\r\n      \"offer_price\": \"10.42770\",\r\n      \"bid_price\": \"10.42770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-27\",\r\n      \"offer_price\": \"10.42760\",\r\n      \"bid_price\": \"10.42760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-26\",\r\n      \"offer_price\": \"10.42750\",\r\n      \"bid_price\": \"10.42750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-23\",\r\n      \"offer_price\": \"10.42710\",\r\n      \"bid_price\": \"10.42710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-22\",\r\n      \"offer_price\": \"10.42700\",\r\n      \"bid_price\": \"10.42700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-21\",\r\n      \"offer_price\": \"10.42690\",\r\n      \"bid_price\": \"10.42690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-20\",\r\n      \"offer_price\": \"10.42680\",\r\n      \"bid_price\": \"10.42680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-19\",\r\n      \"offer_price\": \"10.42670\",\r\n      \"bid_price\": \"10.42670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-16\",\r\n      \"offer_price\": \"10.42630\",\r\n      \"bid_price\": \"10.42630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-15\",\r\n      \"offer_price\": \"10.42620\",\r\n      \"bid_price\": \"10.42620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-14\",\r\n      \"offer_price\": \"10.42610\",\r\n      \"bid_price\": \"10.42610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-13\",\r\n      \"offer_price\": \"10.42610\",\r\n      \"bid_price\": \"10.42610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-12\",\r\n      \"offer_price\": \"10.42600\",\r\n      \"bid_price\": \"10.42600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-09\",\r\n      \"offer_price\": \"10.42560\",\r\n      \"bid_price\": \"10.42560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-07\",\r\n      \"offer_price\": \"10.42540\",\r\n      \"bid_price\": \"10.42540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-06\",\r\n      \"offer_price\": \"10.42520\",\r\n      \"bid_price\": \"10.42520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-05\",\r\n      \"offer_price\": \"10.42510\",\r\n      \"bid_price\": \"10.42510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-02\",\r\n      \"offer_price\": \"10.42470\",\r\n      \"bid_price\": \"10.42470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-30\",\r\n      \"offer_price\": \"10.42420\",\r\n      \"bid_price\": \"10.42420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-29\",\r\n      \"offer_price\": \"10.42420\",\r\n      \"bid_price\": \"10.42420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-28\",\r\n      \"offer_price\": \"10.42400\",\r\n      \"bid_price\": \"10.42400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-25\",\r\n      \"offer_price\": \"10.42350\",\r\n      \"bid_price\": \"10.42350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-24\",\r\n      \"offer_price\": \"10.42340\",\r\n      \"bid_price\": \"10.42340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-23\",\r\n      \"offer_price\": \"10.42340\",\r\n      \"bid_price\": \"10.42340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-22\",\r\n      \"offer_price\": \"10.42340\",\r\n      \"bid_price\": \"10.42340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-17\",\r\n      \"offer_price\": \"10.42280\",\r\n      \"bid_price\": \"10.42280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-16\",\r\n      \"offer_price\": \"10.42280\",\r\n      \"bid_price\": \"10.42280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-15\",\r\n      \"offer_price\": \"10.42270\",\r\n      \"bid_price\": \"10.42270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-14\",\r\n      \"offer_price\": \"10.42260\",\r\n      \"bid_price\": \"10.42260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-11\",\r\n      \"offer_price\": \"10.42240\",\r\n      \"bid_price\": \"10.42240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-10\",\r\n      \"offer_price\": \"10.42230\",\r\n      \"bid_price\": \"10.42230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-09\",\r\n      \"offer_price\": \"10.42220\",\r\n      \"bid_price\": \"10.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-08\",\r\n      \"offer_price\": \"10.42210\",\r\n      \"bid_price\": \"10.42210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-07\",\r\n      \"offer_price\": \"10.42200\",\r\n      \"bid_price\": \"10.42200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-04\",\r\n      \"offer_price\": \"10.42170\",\r\n      \"bid_price\": \"10.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-03\",\r\n      \"offer_price\": \"10.42160\",\r\n      \"bid_price\": \"10.42160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-02\",\r\n      \"offer_price\": \"10.42160\",\r\n      \"bid_price\": \"10.42160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-01\",\r\n      \"offer_price\": \"10.42150\",\r\n      \"bid_price\": \"10.42150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-31\",\r\n      \"offer_price\": \"10.42140\",\r\n      \"bid_price\": \"10.42140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-28\",\r\n      \"offer_price\": \"10.42110\",\r\n      \"bid_price\": \"10.42110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-27\",\r\n      \"offer_price\": \"10.42100\",\r\n      \"bid_price\": \"10.42100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-26\",\r\n      \"offer_price\": \"10.42100\",\r\n      \"bid_price\": \"10.42100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-25\",\r\n      \"offer_price\": \"10.42090\",\r\n      \"bid_price\": \"10.42090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-24\",\r\n      \"offer_price\": \"10.42080\",\r\n      \"bid_price\": \"10.42080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-21\",\r\n      \"offer_price\": \"10.42050\",\r\n      \"bid_price\": \"10.42050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-20\",\r\n      \"offer_price\": \"10.42040\",\r\n      \"bid_price\": \"10.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-19\",\r\n      \"offer_price\": \"10.42040\",\r\n      \"bid_price\": \"10.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-18\",\r\n      \"offer_price\": \"10.42030\",\r\n      \"bid_price\": \"10.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-17\",\r\n      \"offer_price\": \"10.42020\",\r\n      \"bid_price\": \"10.42020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-14\",\r\n      \"offer_price\": \"10.41990\",\r\n      \"bid_price\": \"10.41990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-13\",\r\n      \"offer_price\": \"10.41990\",\r\n      \"bid_price\": \"10.41990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-12\",\r\n      \"offer_price\": \"10.41980\",\r\n      \"bid_price\": \"10.41980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-11\",\r\n      \"offer_price\": \"10.41970\",\r\n      \"bid_price\": \"10.41970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-10\",\r\n      \"offer_price\": \"10.41960\",\r\n      \"bid_price\": \"10.41960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-07\",\r\n      \"offer_price\": \"10.41930\",\r\n      \"bid_price\": \"10.41930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-06\",\r\n      \"offer_price\": \"10.41920\",\r\n      \"bid_price\": \"10.41920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-05\",\r\n      \"offer_price\": \"10.41920\",\r\n      \"bid_price\": \"10.41920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-04\",\r\n      \"offer_price\": \"10.41910\",\r\n      \"bid_price\": \"10.41910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-03\",\r\n      \"offer_price\": \"10.41900\",\r\n      \"bid_price\": \"10.41900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-28\",\r\n      \"offer_price\": \"10.41860\",\r\n      \"bid_price\": \"10.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-27\",\r\n      \"offer_price\": \"10.41860\",\r\n      \"bid_price\": \"10.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-26\",\r\n      \"offer_price\": \"10.41850\",\r\n      \"bid_price\": \"10.41850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-25\",\r\n      \"offer_price\": \"10.41840\",\r\n      \"bid_price\": \"10.41840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-24\",\r\n      \"offer_price\": \"10.41830\",\r\n      \"bid_price\": \"10.41830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-21\",\r\n      \"offer_price\": \"10.41790\",\r\n      \"bid_price\": \"10.41790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-20\",\r\n      \"offer_price\": \"10.41780\",\r\n      \"bid_price\": \"10.41780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-19\",\r\n      \"offer_price\": \"10.41770\",\r\n      \"bid_price\": \"10.41770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-18\",\r\n      \"offer_price\": \"10.41760\",\r\n      \"bid_price\": \"10.41760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-17\",\r\n      \"offer_price\": \"10.41750\",\r\n      \"bid_price\": \"10.41750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-14\",\r\n      \"offer_price\": \"10.41720\",\r\n      \"bid_price\": \"10.41720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-13\",\r\n      \"offer_price\": \"10.41710\",\r\n      \"bid_price\": \"10.41710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-12\",\r\n      \"offer_price\": \"10.41700\",\r\n      \"bid_price\": \"10.41700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-11\",\r\n      \"offer_price\": \"10.41690\",\r\n      \"bid_price\": \"10.41690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-10\",\r\n      \"offer_price\": \"10.41680\",\r\n      \"bid_price\": \"10.41680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-07\",\r\n      \"offer_price\": \"10.41640\",\r\n      \"bid_price\": \"10.41640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-06\",\r\n      \"offer_price\": \"10.41630\",\r\n      \"bid_price\": \"10.41630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-05\",\r\n      \"offer_price\": \"10.41620\",\r\n      \"bid_price\": \"10.41620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-04\",\r\n      \"offer_price\": \"10.41600\",\r\n      \"bid_price\": \"10.41600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-30\",\r\n      \"offer_price\": \"10.41540\",\r\n      \"bid_price\": \"10.41540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-29\",\r\n      \"offer_price\": \"10.41520\",\r\n      \"bid_price\": \"10.41520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-28\",\r\n      \"offer_price\": \"10.41510\",\r\n      \"bid_price\": \"10.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-27\",\r\n      \"offer_price\": \"10.41500\",\r\n      \"bid_price\": \"10.41500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-24\",\r\n      \"offer_price\": \"10.41460\",\r\n      \"bid_price\": \"10.41460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-23\",\r\n      \"offer_price\": \"10.41450\",\r\n      \"bid_price\": \"10.41450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-22\",\r\n      \"offer_price\": \"10.41440\",\r\n      \"bid_price\": \"10.41440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-21\",\r\n      \"offer_price\": \"10.41430\",\r\n      \"bid_price\": \"10.41430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-20\",\r\n      \"offer_price\": \"10.41420\",\r\n      \"bid_price\": \"10.41420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-17\",\r\n      \"offer_price\": \"10.41370\",\r\n      \"bid_price\": \"10.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-16\",\r\n      \"offer_price\": \"10.41360\",\r\n      \"bid_price\": \"10.41360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-15\",\r\n      \"offer_price\": \"10.41350\",\r\n      \"bid_price\": \"10.41350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-14\",\r\n      \"offer_price\": \"10.41330\",\r\n      \"bid_price\": \"10.41330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-13\",\r\n      \"offer_price\": \"10.41320\",\r\n      \"bid_price\": \"10.41320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-10\",\r\n      \"offer_price\": \"10.41270\",\r\n      \"bid_price\": \"10.41270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-09\",\r\n      \"offer_price\": \"10.41260\",\r\n      \"bid_price\": \"10.41260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-08\",\r\n      \"offer_price\": \"10.41240\",\r\n      \"bid_price\": \"10.41240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-07\",\r\n      \"offer_price\": \"10.41230\",\r\n      \"bid_price\": \"10.41230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-06\",\r\n      \"offer_price\": \"10.41210\",\r\n      \"bid_price\": \"10.41210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-03\",\r\n      \"offer_price\": \"10.41150\",\r\n      \"bid_price\": \"10.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-02\",\r\n      \"offer_price\": \"10.41140\",\r\n      \"bid_price\": \"10.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-31\",\r\n      \"offer_price\": \"10.41100\",\r\n      \"bid_price\": \"10.41100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-30\",\r\n      \"offer_price\": \"10.41080\",\r\n      \"bid_price\": \"10.41080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-27\",\r\n      \"offer_price\": \"10.41020\",\r\n      \"bid_price\": \"10.41020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-24\",\r\n      \"offer_price\": \"10.40970\",\r\n      \"bid_price\": \"10.40970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-23\",\r\n      \"offer_price\": \"10.40950\",\r\n      \"bid_price\": \"10.40950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-20\",\r\n      \"offer_price\": \"10.40890\",\r\n      \"bid_price\": \"10.40890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-19\",\r\n      \"offer_price\": \"10.40880\",\r\n      \"bid_price\": \"10.40880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-18\",\r\n      \"offer_price\": \"10.40860\",\r\n      \"bid_price\": \"10.40860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-17\",\r\n      \"offer_price\": \"10.40850\",\r\n      \"bid_price\": \"10.40850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-16\",\r\n      \"offer_price\": \"10.40830\",\r\n      \"bid_price\": \"10.40830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-13\",\r\n      \"offer_price\": \"10.40770\",\r\n      \"bid_price\": \"10.40770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-12\",\r\n      \"offer_price\": \"10.40760\",\r\n      \"bid_price\": \"10.40760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-11\",\r\n      \"offer_price\": \"10.40740\",\r\n      \"bid_price\": \"10.40740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-10\",\r\n      \"offer_price\": \"10.40720\",\r\n      \"bid_price\": \"10.40720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-09\",\r\n      \"offer_price\": \"10.40710\",\r\n      \"bid_price\": \"10.40710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-06\",\r\n      \"offer_price\": \"10.40650\",\r\n      \"bid_price\": \"10.40650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-05\",\r\n      \"offer_price\": \"10.40630\",\r\n      \"bid_price\": \"10.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-04\",\r\n      \"offer_price\": \"10.40610\",\r\n      \"bid_price\": \"10.40610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-03\",\r\n      \"offer_price\": \"10.40600\",\r\n      \"bid_price\": \"10.40600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-02\",\r\n      \"offer_price\": \"10.40580\",\r\n      \"bid_price\": \"10.40580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-29\",\r\n      \"offer_price\": \"10.40520\",\r\n      \"bid_price\": \"10.40520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-28\",\r\n      \"offer_price\": \"10.40500\",\r\n      \"bid_price\": \"10.40500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-27\",\r\n      \"offer_price\": \"10.40480\",\r\n      \"bid_price\": \"10.40480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-26\",\r\n      \"offer_price\": \"10.40460\",\r\n      \"bid_price\": \"10.40460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-25\",\r\n      \"offer_price\": \"10.40440\",\r\n      \"bid_price\": \"10.40440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-22\",\r\n      \"offer_price\": \"10.40380\",\r\n      \"bid_price\": \"10.40380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-21\",\r\n      \"offer_price\": \"10.40360\",\r\n      \"bid_price\": \"10.40360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-20\",\r\n      \"offer_price\": \"10.40340\",\r\n      \"bid_price\": \"10.40340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-19\",\r\n      \"offer_price\": \"10.40320\",\r\n      \"bid_price\": \"10.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-18\",\r\n      \"offer_price\": \"10.40300\",\r\n      \"bid_price\": \"10.40300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-15\",\r\n      \"offer_price\": \"10.40240\",\r\n      \"bid_price\": \"10.40240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-14\",\r\n      \"offer_price\": \"10.40220\",\r\n      \"bid_price\": \"10.40220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-13\",\r\n      \"offer_price\": \"10.40200\",\r\n      \"bid_price\": \"10.40200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-12\",\r\n      \"offer_price\": \"10.40180\",\r\n      \"bid_price\": \"10.40180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-11\",\r\n      \"offer_price\": \"10.40160\",\r\n      \"bid_price\": \"10.40160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-08\",\r\n      \"offer_price\": \"10.40090\",\r\n      \"bid_price\": \"10.40090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-07\",\r\n      \"offer_price\": \"10.40080\",\r\n      \"bid_price\": \"10.40080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-06\",\r\n      \"offer_price\": \"10.40060\",\r\n      \"bid_price\": \"10.40060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-05\",\r\n      \"offer_price\": \"10.40040\",\r\n      \"bid_price\": \"10.40040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-04\",\r\n      \"offer_price\": \"10.40020\",\r\n      \"bid_price\": \"10.40020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-01\",\r\n      \"offer_price\": \"10.39950\",\r\n      \"bid_price\": \"10.39950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-31\",\r\n      \"offer_price\": \"10.39930\",\r\n      \"bid_price\": \"10.39930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-30\",\r\n      \"offer_price\": \"10.39910\",\r\n      \"bid_price\": \"10.39910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-29\",\r\n      \"offer_price\": \"10.39890\",\r\n      \"bid_price\": \"10.39890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-28\",\r\n      \"offer_price\": \"10.39870\",\r\n      \"bid_price\": \"10.39870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-25\",\r\n      \"offer_price\": \"10.39800\",\r\n      \"bid_price\": \"10.39800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-24\",\r\n      \"offer_price\": \"10.39780\",\r\n      \"bid_price\": \"10.39780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-23\",\r\n      \"offer_price\": \"10.39760\",\r\n      \"bid_price\": \"10.39760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-22\",\r\n      \"offer_price\": \"10.39740\",\r\n      \"bid_price\": \"10.39740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-21\",\r\n      \"offer_price\": \"10.39720\",\r\n      \"bid_price\": \"10.39720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-18\",\r\n      \"offer_price\": \"10.39650\",\r\n      \"bid_price\": \"10.39650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-17\",\r\n      \"offer_price\": \"10.39630\",\r\n      \"bid_price\": \"10.39630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-16\",\r\n      \"offer_price\": \"10.39620\",\r\n      \"bid_price\": \"10.39620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-15\",\r\n      \"offer_price\": \"10.39600\",\r\n      \"bid_price\": \"10.39600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-11\",\r\n      \"offer_price\": \"10.39510\",\r\n      \"bid_price\": \"10.39510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-10\",\r\n      \"offer_price\": \"10.39500\",\r\n      \"bid_price\": \"10.39500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-09\",\r\n      \"offer_price\": \"10.39480\",\r\n      \"bid_price\": \"10.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-08\",\r\n      \"offer_price\": \"10.39460\",\r\n      \"bid_price\": \"10.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-07\",\r\n      \"offer_price\": \"10.39440\",\r\n      \"bid_price\": \"10.39440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-04\",\r\n      \"offer_price\": \"10.39380\",\r\n      \"bid_price\": \"10.39380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-03\",\r\n      \"offer_price\": \"10.39360\",\r\n      \"bid_price\": \"10.39360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-02\",\r\n      \"offer_price\": \"10.39350\",\r\n      \"bid_price\": \"10.39350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-30\",\r\n      \"offer_price\": \"10.39320\",\r\n      \"bid_price\": \"10.39320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-27\",\r\n      \"offer_price\": \"10.39250\",\r\n      \"bid_price\": \"10.39250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-26\",\r\n      \"offer_price\": \"10.39240\",\r\n      \"bid_price\": \"10.39240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-25\",\r\n      \"offer_price\": \"10.39220\",\r\n      \"bid_price\": \"10.39220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-24\",\r\n      \"offer_price\": \"10.39200\",\r\n      \"bid_price\": \"10.39200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-23\",\r\n      \"offer_price\": \"10.39180\",\r\n      \"bid_price\": \"10.39180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-20\",\r\n      \"offer_price\": \"10.39110\",\r\n      \"bid_price\": \"10.39110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-19\",\r\n      \"offer_price\": \"10.39100\",\r\n      \"bid_price\": \"10.39100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-18\",\r\n      \"offer_price\": \"10.39080\",\r\n      \"bid_price\": \"10.39080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-17\",\r\n      \"offer_price\": \"10.39060\",\r\n      \"bid_price\": \"10.39060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-16\",\r\n      \"offer_price\": \"10.39040\",\r\n      \"bid_price\": \"10.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-13\",\r\n      \"offer_price\": \"10.38980\",\r\n      \"bid_price\": \"10.38980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-12\",\r\n      \"offer_price\": \"10.38960\",\r\n      \"bid_price\": \"10.38960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-11\",\r\n      \"offer_price\": \"10.38940\",\r\n      \"bid_price\": \"10.38940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-10\",\r\n      \"offer_price\": \"10.38920\",\r\n      \"bid_price\": \"10.38920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-09\",\r\n      \"offer_price\": \"10.38900\",\r\n      \"bid_price\": \"10.38900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-06\",\r\n      \"offer_price\": \"10.38840\",\r\n      \"bid_price\": \"10.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-05\",\r\n      \"offer_price\": \"10.38820\",\r\n      \"bid_price\": \"10.38820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-04\",\r\n      \"offer_price\": \"10.38800\",\r\n      \"bid_price\": \"10.38800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-03\",\r\n      \"offer_price\": \"10.38780\",\r\n      \"bid_price\": \"10.38780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-02\",\r\n      \"offer_price\": \"10.38760\",\r\n      \"bid_price\": \"10.38760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-30\",\r\n      \"offer_price\": \"10.38700\",\r\n      \"bid_price\": \"10.38700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-29\",\r\n      \"offer_price\": \"10.38680\",\r\n      \"bid_price\": \"10.38680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-28\",\r\n      \"offer_price\": \"10.38660\",\r\n      \"bid_price\": \"10.38660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-27\",\r\n      \"offer_price\": \"10.38640\",\r\n      \"bid_price\": \"10.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-26\",\r\n      \"offer_price\": \"10.38620\",\r\n      \"bid_price\": \"10.38620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-23\",\r\n      \"offer_price\": \"10.38560\",\r\n      \"bid_price\": \"10.38560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-22\",\r\n      \"offer_price\": \"10.38540\",\r\n      \"bid_price\": \"10.38540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-21\",\r\n      \"offer_price\": \"10.38520\",\r\n      \"bid_price\": \"10.38520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-20\",\r\n      \"offer_price\": \"10.38500\",\r\n      \"bid_price\": \"10.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-19\",\r\n      \"offer_price\": \"10.38480\",\r\n      \"bid_price\": \"10.38480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-16\",\r\n      \"offer_price\": \"10.38410\",\r\n      \"bid_price\": \"10.38410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-15\",\r\n      \"offer_price\": \"10.38400\",\r\n      \"bid_price\": \"10.38400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-14\",\r\n      \"offer_price\": \"10.38380\",\r\n      \"bid_price\": \"10.38380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-13\",\r\n      \"offer_price\": \"10.38360\",\r\n      \"bid_price\": \"10.38360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-12\",\r\n      \"offer_price\": \"10.38340\",\r\n      \"bid_price\": \"10.38340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-09\",\r\n      \"offer_price\": \"10.38270\",\r\n      \"bid_price\": \"10.38270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-08\",\r\n      \"offer_price\": \"10.38250\",\r\n      \"bid_price\": \"10.38250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-07\",\r\n      \"offer_price\": \"10.38240\",\r\n      \"bid_price\": \"10.38240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-06\",\r\n      \"offer_price\": \"10.38220\",\r\n      \"bid_price\": \"10.38220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-05\",\r\n      \"offer_price\": \"10.38200\",\r\n      \"bid_price\": \"10.38200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-02\",\r\n      \"offer_price\": \"10.38130\",\r\n      \"bid_price\": \"10.38130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-01\",\r\n      \"offer_price\": \"10.38110\",\r\n      \"bid_price\": \"10.38110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-31\",\r\n      \"offer_price\": \"10.38090\",\r\n      \"bid_price\": \"10.38090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-30\",\r\n      \"offer_price\": \"10.38070\",\r\n      \"bid_price\": \"10.38070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-29\",\r\n      \"offer_price\": \"10.38050\",\r\n      \"bid_price\": \"10.38050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-26\",\r\n      \"offer_price\": \"10.37990\",\r\n      \"bid_price\": \"10.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-25\",\r\n      \"offer_price\": \"10.37970\",\r\n      \"bid_price\": \"10.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-24\",\r\n      \"offer_price\": \"10.37950\",\r\n      \"bid_price\": \"10.37950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-23\",\r\n      \"offer_price\": \"10.37930\",\r\n      \"bid_price\": \"10.37930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-22\",\r\n      \"offer_price\": \"10.37910\",\r\n      \"bid_price\": \"10.37910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-19\",\r\n      \"offer_price\": \"10.37840\",\r\n      \"bid_price\": \"10.37840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-18\",\r\n      \"offer_price\": \"10.37820\",\r\n      \"bid_price\": \"10.37820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-17\",\r\n      \"offer_price\": \"10.37800\",\r\n      \"bid_price\": \"10.37800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-16\",\r\n      \"offer_price\": \"10.37780\",\r\n      \"bid_price\": \"10.37780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-15\",\r\n      \"offer_price\": \"10.37760\",\r\n      \"bid_price\": \"10.37760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-12\",\r\n      \"offer_price\": \"10.37690\",\r\n      \"bid_price\": \"10.37690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-11\",\r\n      \"offer_price\": \"10.37660\",\r\n      \"bid_price\": \"10.37660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-10\",\r\n      \"offer_price\": \"10.37650\",\r\n      \"bid_price\": \"10.37640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-09\",\r\n      \"offer_price\": \"10.37630\",\r\n      \"bid_price\": \"10.37620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-08\",\r\n      \"offer_price\": \"10.37610\",\r\n      \"bid_price\": \"10.37600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-05\",\r\n      \"offer_price\": \"10.37530\",\r\n      \"bid_price\": \"10.37520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-04\",\r\n      \"offer_price\": \"10.37510\",\r\n      \"bid_price\": \"10.37500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-03\",\r\n      \"offer_price\": \"10.37490\",\r\n      \"bid_price\": \"10.37480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-02\",\r\n      \"offer_price\": \"10.37470\",\r\n      \"bid_price\": \"10.37460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-28\",\r\n      \"offer_price\": \"10.37370\",\r\n      \"bid_price\": \"10.37360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-27\",\r\n      \"offer_price\": \"10.37350\",\r\n      \"bid_price\": \"10.37340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-26\",\r\n      \"offer_price\": \"10.37330\",\r\n      \"bid_price\": \"10.37320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-25\",\r\n      \"offer_price\": \"10.37300\",\r\n      \"bid_price\": \"10.37290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-24\",\r\n      \"offer_price\": \"10.37280\",\r\n      \"bid_price\": \"10.37270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-21\",\r\n      \"offer_price\": \"10.37210\",\r\n      \"bid_price\": \"10.37200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-20\",\r\n      \"offer_price\": \"10.37180\",\r\n      \"bid_price\": \"10.37170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-19\",\r\n      \"offer_price\": \"10.37160\",\r\n      \"bid_price\": \"10.37150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-18\",\r\n      \"offer_price\": \"10.37140\",\r\n      \"bid_price\": \"10.37130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-17\",\r\n      \"offer_price\": \"10.37120\",\r\n      \"bid_price\": \"10.37110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-14\",\r\n      \"offer_price\": \"10.37040\",\r\n      \"bid_price\": \"10.37030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-13\",\r\n      \"offer_price\": \"10.37020\",\r\n      \"bid_price\": \"10.37010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-12\",\r\n      \"offer_price\": \"10.36990\",\r\n      \"bid_price\": \"10.36980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-11\",\r\n      \"offer_price\": \"10.36970\",\r\n      \"bid_price\": \"10.36960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-10\",\r\n      \"offer_price\": \"10.36950\",\r\n      \"bid_price\": \"10.36940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-07\",\r\n      \"offer_price\": \"10.36870\",\r\n      \"bid_price\": \"10.36860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-06\",\r\n      \"offer_price\": \"10.36850\",\r\n      \"bid_price\": \"10.36840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-05\",\r\n      \"offer_price\": \"10.36830\",\r\n      \"bid_price\": \"10.36820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-04\",\r\n      \"offer_price\": \"10.36810\",\r\n      \"bid_price\": \"10.36800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-03\",\r\n      \"offer_price\": \"10.36780\",\r\n      \"bid_price\": \"10.36770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-31\",\r\n      \"offer_price\": \"10.36710\",\r\n      \"bid_price\": \"10.36700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-30\",\r\n      \"offer_price\": \"10.36680\",\r\n      \"bid_price\": \"10.36670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-29\",\r\n      \"offer_price\": \"10.36660\",\r\n      \"bid_price\": \"10.36650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-28\",\r\n      \"offer_price\": \"10.36640\",\r\n      \"bid_price\": \"10.36630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-27\",\r\n      \"offer_price\": \"10.36610\",\r\n      \"bid_price\": \"10.36600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-24\",\r\n      \"offer_price\": \"10.36530\",\r\n      \"bid_price\": \"10.36520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-23\",\r\n      \"offer_price\": \"10.36510\",\r\n      \"bid_price\": \"10.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-22\",\r\n      \"offer_price\": \"10.36490\",\r\n      \"bid_price\": \"10.36480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-21\",\r\n      \"offer_price\": \"10.36460\",\r\n      \"bid_price\": \"10.36450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-17\",\r\n      \"offer_price\": \"10.36360\",\r\n      \"bid_price\": \"10.36350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-16\",\r\n      \"offer_price\": \"10.36330\",\r\n      \"bid_price\": \"10.36320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-15\",\r\n      \"offer_price\": \"10.36310\",\r\n      \"bid_price\": \"10.36300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-14\",\r\n      \"offer_price\": \"10.36280\",\r\n      \"bid_price\": \"10.36270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-13\",\r\n      \"offer_price\": \"10.36260\",\r\n      \"bid_price\": \"10.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-10\",\r\n      \"offer_price\": \"10.36180\",\r\n      \"bid_price\": \"10.36170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-09\",\r\n      \"offer_price\": \"10.36160\",\r\n      \"bid_price\": \"10.36150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-08\",\r\n      \"offer_price\": \"10.36130\",\r\n      \"bid_price\": \"10.36120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-07\",\r\n      \"offer_price\": \"10.36110\",\r\n      \"bid_price\": \"10.36100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-06\",\r\n      \"offer_price\": \"10.36090\",\r\n      \"bid_price\": \"10.36080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-03\",\r\n      \"offer_price\": \"10.36010\",\r\n      \"bid_price\": \"10.36000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-02\",\r\n      \"offer_price\": \"10.35980\",\r\n      \"bid_price\": \"10.35970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-30\",\r\n      \"offer_price\": \"10.35930\",\r\n      \"bid_price\": \"10.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-29\",\r\n      \"offer_price\": \"10.35900\",\r\n      \"bid_price\": \"10.35890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-26\",\r\n      \"offer_price\": \"10.35820\",\r\n      \"bid_price\": \"10.35810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-25\",\r\n      \"offer_price\": \"10.35790\",\r\n      \"bid_price\": \"10.35780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-24\",\r\n      \"offer_price\": \"10.35770\",\r\n      \"bid_price\": \"10.35760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-23\",\r\n      \"offer_price\": \"10.35740\",\r\n      \"bid_price\": \"10.35730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-22\",\r\n      \"offer_price\": \"10.35710\",\r\n      \"bid_price\": \"10.35700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-19\",\r\n      \"offer_price\": \"10.35630\",\r\n      \"bid_price\": \"10.35620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-18\",\r\n      \"offer_price\": \"10.35600\",\r\n      \"bid_price\": \"10.35590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-17\",\r\n      \"offer_price\": \"10.35570\",\r\n      \"bid_price\": \"10.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-16\",\r\n      \"offer_price\": \"10.35550\",\r\n      \"bid_price\": \"10.35540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-15\",\r\n      \"offer_price\": \"10.35520\",\r\n      \"bid_price\": \"10.35510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-12\",\r\n      \"offer_price\": \"10.35430\",\r\n      \"bid_price\": \"10.35420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-11\",\r\n      \"offer_price\": \"10.35400\",\r\n      \"bid_price\": \"10.35390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-10\",\r\n      \"offer_price\": \"10.35370\",\r\n      \"bid_price\": \"10.35360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-09\",\r\n      \"offer_price\": \"10.35340\",\r\n      \"bid_price\": \"10.35330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-08\",\r\n      \"offer_price\": \"10.35320\",\r\n      \"bid_price\": \"10.35310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-04\",\r\n      \"offer_price\": \"10.35190\",\r\n      \"bid_price\": \"10.35180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-03\",\r\n      \"offer_price\": \"10.35160\",\r\n      \"bid_price\": \"10.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-02\",\r\n      \"offer_price\": \"10.35140\",\r\n      \"bid_price\": \"10.35130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-28\",\r\n      \"offer_price\": \"10.34990\",\r\n      \"bid_price\": \"10.34980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-27\",\r\n      \"offer_price\": \"10.34950\",\r\n      \"bid_price\": \"10.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-26\",\r\n      \"offer_price\": \"10.34920\",\r\n      \"bid_price\": \"10.34910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-25\",\r\n      \"offer_price\": \"10.34890\",\r\n      \"bid_price\": \"10.34880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-22\",\r\n      \"offer_price\": \"10.34800\",\r\n      \"bid_price\": \"10.34790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-21\",\r\n      \"offer_price\": \"10.34770\",\r\n      \"bid_price\": \"10.34760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-20\",\r\n      \"offer_price\": \"10.34750\",\r\n      \"bid_price\": \"10.34740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-19\",\r\n      \"offer_price\": \"10.34720\",\r\n      \"bid_price\": \"10.34710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-18\",\r\n      \"offer_price\": \"10.34690\",\r\n      \"bid_price\": \"10.34680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-15\",\r\n      \"offer_price\": \"10.34610\",\r\n      \"bid_price\": \"10.34600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-14\",\r\n      \"offer_price\": \"10.34580\",\r\n      \"bid_price\": \"10.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-13\",\r\n      \"offer_price\": \"10.34560\",\r\n      \"bid_price\": \"10.34550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-12\",\r\n      \"offer_price\": \"10.34540\",\r\n      \"bid_price\": \"10.34530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-11\",\r\n      \"offer_price\": \"10.34510\",\r\n      \"bid_price\": \"10.34500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-08\",\r\n      \"offer_price\": \"10.34440\",\r\n      \"bid_price\": \"10.34430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-07\",\r\n      \"offer_price\": \"10.34420\",\r\n      \"bid_price\": \"10.34410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-06\",\r\n      \"offer_price\": \"10.34390\",\r\n      \"bid_price\": \"10.34380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-05\",\r\n      \"offer_price\": \"10.34370\",\r\n      \"bid_price\": \"10.34360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-04\",\r\n      \"offer_price\": \"10.34340\",\r\n      \"bid_price\": \"10.34330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-01\",\r\n      \"offer_price\": \"10.34270\",\r\n      \"bid_price\": \"10.34260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-28\",\r\n      \"offer_price\": \"10.34250\",\r\n      \"bid_price\": \"10.34240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-27\",\r\n      \"offer_price\": \"10.34230\",\r\n      \"bid_price\": \"10.34220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-26\",\r\n      \"offer_price\": \"10.34200\",\r\n      \"bid_price\": \"10.34190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-25\",\r\n      \"offer_price\": \"10.34170\",\r\n      \"bid_price\": \"10.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-22\",\r\n      \"offer_price\": \"10.34090\",\r\n      \"bid_price\": \"10.34080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-21\",\r\n      \"offer_price\": \"10.34070\",\r\n      \"bid_price\": \"10.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-20\",\r\n      \"offer_price\": \"10.34050\",\r\n      \"bid_price\": \"10.34040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-19\",\r\n      \"offer_price\": \"10.34030\",\r\n      \"bid_price\": \"10.34020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-18\",\r\n      \"offer_price\": \"10.34010\",\r\n      \"bid_price\": \"10.34000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-15\",\r\n      \"offer_price\": \"10.33910\",\r\n      \"bid_price\": \"10.33900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-11\",\r\n      \"offer_price\": \"10.33820\",\r\n      \"bid_price\": \"10.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-08\",\r\n      \"offer_price\": \"10.33740\",\r\n      \"bid_price\": \"10.33730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-07\",\r\n      \"offer_price\": \"10.33720\",\r\n      \"bid_price\": \"10.33710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-06\",\r\n      \"offer_price\": \"10.33700\",\r\n      \"bid_price\": \"10.33690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-05\",\r\n      \"offer_price\": \"10.33690\",\r\n      \"bid_price\": \"10.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-04\",\r\n      \"offer_price\": \"10.33660\",\r\n      \"bid_price\": \"10.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-01\",\r\n      \"offer_price\": \"10.33570\",\r\n      \"bid_price\": \"10.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-31\",\r\n      \"offer_price\": \"10.33550\",\r\n      \"bid_price\": \"10.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-30\",\r\n      \"offer_price\": \"10.33520\",\r\n      \"bid_price\": \"10.33510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-29\",\r\n      \"offer_price\": \"10.33500\",\r\n      \"bid_price\": \"10.33490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-28\",\r\n      \"offer_price\": \"10.33480\",\r\n      \"bid_price\": \"10.33470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-25\",\r\n      \"offer_price\": \"10.33390\",\r\n      \"bid_price\": \"10.33380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-24\",\r\n      \"offer_price\": \"10.33360\",\r\n      \"bid_price\": \"10.33350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-23\",\r\n      \"offer_price\": \"10.33340\",\r\n      \"bid_price\": \"10.33330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-22\",\r\n      \"offer_price\": \"10.33320\",\r\n      \"bid_price\": \"10.33310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-21\",\r\n      \"offer_price\": \"10.33290\",\r\n      \"bid_price\": \"10.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-18\",\r\n      \"offer_price\": \"10.33200\",\r\n      \"bid_price\": \"10.33190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-17\",\r\n      \"offer_price\": \"10.33180\",\r\n      \"bid_price\": \"10.33170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-16\",\r\n      \"offer_price\": \"10.33150\",\r\n      \"bid_price\": \"10.33140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-15\",\r\n      \"offer_price\": \"10.33130\",\r\n      \"bid_price\": \"10.33120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-14\",\r\n      \"offer_price\": \"10.33100\",\r\n      \"bid_price\": \"10.33090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-11\",\r\n      \"offer_price\": \"10.32990\",\r\n      \"bid_price\": \"10.32980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-10\",\r\n      \"offer_price\": \"10.32960\",\r\n      \"bid_price\": \"10.32950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-09\",\r\n      \"offer_price\": \"10.32920\",\r\n      \"bid_price\": \"10.32910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-08\",\r\n      \"offer_price\": \"10.32900\",\r\n      \"bid_price\": \"10.32890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-07\",\r\n      \"offer_price\": \"10.32870\",\r\n      \"bid_price\": \"10.32860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-04\",\r\n      \"offer_price\": \"10.32750\",\r\n      \"bid_price\": \"10.32740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-03\",\r\n      \"offer_price\": \"10.32710\",\r\n      \"bid_price\": \"10.32700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-02\",\r\n      \"offer_price\": \"10.32680\",\r\n      \"bid_price\": \"10.32670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-31\",\r\n      \"offer_price\": \"10.32600\",\r\n      \"bid_price\": \"10.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-28\",\r\n      \"offer_price\": \"10.32490\",\r\n      \"bid_price\": \"10.32480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-27\",\r\n      \"offer_price\": \"10.32450\",\r\n      \"bid_price\": \"10.32440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-24\",\r\n      \"offer_price\": \"10.32330\",\r\n      \"bid_price\": \"10.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-21\",\r\n      \"offer_price\": \"10.32220\",\r\n      \"bid_price\": \"10.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-20\",\r\n      \"offer_price\": \"10.32190\",\r\n      \"bid_price\": \"10.32180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-19\",\r\n      \"offer_price\": \"10.32170\",\r\n      \"bid_price\": \"10.32160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-18\",\r\n      \"offer_price\": \"10.32140\",\r\n      \"bid_price\": \"10.32130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-17\",\r\n      \"offer_price\": \"10.32100\",\r\n      \"bid_price\": \"10.32090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-14\",\r\n      \"offer_price\": \"10.31980\",\r\n      \"bid_price\": \"10.31970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-13\",\r\n      \"offer_price\": \"10.31950\",\r\n      \"bid_price\": \"10.31940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-12\",\r\n      \"offer_price\": \"10.31910\",\r\n      \"bid_price\": \"10.31900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-11\",\r\n      \"offer_price\": \"10.31870\",\r\n      \"bid_price\": \"10.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-10\",\r\n      \"offer_price\": \"10.31820\",\r\n      \"bid_price\": \"10.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-07\",\r\n      \"offer_price\": \"10.31670\",\r\n      \"bid_price\": \"10.31660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-06\",\r\n      \"offer_price\": \"10.31640\",\r\n      \"bid_price\": \"10.31630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-05\",\r\n      \"offer_price\": \"10.31610\",\r\n      \"bid_price\": \"10.31600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-04\",\r\n      \"offer_price\": \"10.31570\",\r\n      \"bid_price\": \"10.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-03\",\r\n      \"offer_price\": \"10.31520\",\r\n      \"bid_price\": \"10.31510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-30\",\r\n      \"offer_price\": \"10.31380\",\r\n      \"bid_price\": \"10.31370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-29\",\r\n      \"offer_price\": \"10.31330\",\r\n      \"bid_price\": \"10.31320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-28\",\r\n      \"offer_price\": \"10.31300\",\r\n      \"bid_price\": \"10.31290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-27\",\r\n      \"offer_price\": \"10.31250\",\r\n      \"bid_price\": \"10.31240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-26\",\r\n      \"offer_price\": \"10.31210\",\r\n      \"bid_price\": \"10.31200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-23\",\r\n      \"offer_price\": \"10.31070\",\r\n      \"bid_price\": \"10.31060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-22\",\r\n      \"offer_price\": \"10.31030\",\r\n      \"bid_price\": \"10.31020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-21\",\r\n      \"offer_price\": \"10.31010\",\r\n      \"bid_price\": \"10.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-20\",\r\n      \"offer_price\": \"10.31010\",\r\n      \"bid_price\": \"10.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-19\",\r\n      \"offer_price\": \"10.31010\",\r\n      \"bid_price\": \"10.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-16\",\r\n      \"offer_price\": \"10.31010\",\r\n      \"bid_price\": \"10.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-15\",\r\n      \"offer_price\": \"10.31010\",\r\n      \"bid_price\": \"10.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-14\",\r\n      \"offer_price\": \"10.30720\",\r\n      \"bid_price\": \"10.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-13\",\r\n      \"offer_price\": \"10.30720\",\r\n      \"bid_price\": \"10.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-12\",\r\n      \"offer_price\": \"10.30720\",\r\n      \"bid_price\": \"10.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-09\",\r\n      \"offer_price\": \"10.30720\",\r\n      \"bid_price\": \"10.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-08\",\r\n      \"offer_price\": \"10.30720\",\r\n      \"bid_price\": \"10.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-07\",\r\n      \"offer_price\": \"10.30370\",\r\n      \"bid_price\": \"10.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-06\",\r\n      \"offer_price\": \"10.30370\",\r\n      \"bid_price\": \"10.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-05\",\r\n      \"offer_price\": \"10.30370\",\r\n      \"bid_price\": \"10.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-02\",\r\n      \"offer_price\": \"10.30370\",\r\n      \"bid_price\": \"10.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-01\",\r\n      \"offer_price\": \"10.30370\",\r\n      \"bid_price\": \"10.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-31\",\r\n      \"offer_price\": \"10.29980\",\r\n      \"bid_price\": \"10.29970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-30\",\r\n      \"offer_price\": \"10.29980\",\r\n      \"bid_price\": \"10.29970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-29\",\r\n      \"offer_price\": \"10.29980\",\r\n      \"bid_price\": \"10.29970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-26\",\r\n      \"offer_price\": \"10.29980\",\r\n      \"bid_price\": \"10.29970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-24\",\r\n      \"offer_price\": \"10.29630\",\r\n      \"bid_price\": \"10.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-23\",\r\n      \"offer_price\": \"10.29630\",\r\n      \"bid_price\": \"10.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-22\",\r\n      \"offer_price\": \"10.29630\",\r\n      \"bid_price\": \"10.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-19\",\r\n      \"offer_price\": \"10.29630\",\r\n      \"bid_price\": \"10.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-18\",\r\n      \"offer_price\": \"10.29630\",\r\n      \"bid_price\": \"10.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-17\",\r\n      \"offer_price\": \"10.29270\",\r\n      \"bid_price\": \"10.29260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-16\",\r\n      \"offer_price\": \"10.29270\",\r\n      \"bid_price\": \"10.29260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-15\",\r\n      \"offer_price\": \"10.29270\",\r\n      \"bid_price\": \"10.29260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-12\",\r\n      \"offer_price\": \"10.29270\",\r\n      \"bid_price\": \"10.29260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-11\",\r\n      \"offer_price\": \"10.29270\",\r\n      \"bid_price\": \"10.29260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-10\",\r\n      \"offer_price\": \"10.28890\",\r\n      \"bid_price\": \"10.28880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-09\",\r\n      \"offer_price\": \"10.28890\",\r\n      \"bid_price\": \"10.28880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-08\",\r\n      \"offer_price\": \"10.28890\",\r\n      \"bid_price\": \"10.28880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-05\",\r\n      \"offer_price\": \"10.28890\",\r\n      \"bid_price\": \"10.28880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-04\",\r\n      \"offer_price\": \"10.28890\",\r\n      \"bid_price\": \"10.28880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-03\",\r\n      \"offer_price\": \"10.28440\",\r\n      \"bid_price\": \"10.28430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-28\",\r\n      \"offer_price\": \"10.28440\",\r\n      \"bid_price\": \"10.28430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-27\",\r\n      \"offer_price\": \"10.28440\",\r\n      \"bid_price\": \"10.28430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-26\",\r\n      \"offer_price\": \"10.28020\",\r\n      \"bid_price\": \"10.28010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-25\",\r\n      \"offer_price\": \"10.28020\",\r\n      \"bid_price\": \"10.28010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-24\",\r\n      \"offer_price\": \"10.28020\",\r\n      \"bid_price\": \"10.28010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-21\",\r\n      \"offer_price\": \"10.28020\",\r\n      \"bid_price\": \"10.28010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-20\",\r\n      \"offer_price\": \"10.28020\",\r\n      \"bid_price\": \"10.28010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-19\",\r\n      \"offer_price\": \"10.27500\",\r\n      \"bid_price\": \"10.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-18\",\r\n      \"offer_price\": \"10.27500\",\r\n      \"bid_price\": \"10.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-17\",\r\n      \"offer_price\": \"10.27500\",\r\n      \"bid_price\": \"10.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-14\",\r\n      \"offer_price\": \"10.27500\",\r\n      \"bid_price\": \"10.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-13\",\r\n      \"offer_price\": \"10.27500\",\r\n      \"bid_price\": \"10.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-12\",\r\n      \"offer_price\": \"10.27500\",\r\n      \"bid_price\": \"10.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-11\",\r\n      \"offer_price\": \"10.27500\",\r\n      \"bid_price\": \"10.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-10\",\r\n      \"offer_price\": \"10.27500\",\r\n      \"bid_price\": \"10.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-07\",\r\n      \"offer_price\": \"10.27500\",\r\n      \"bid_price\": \"10.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-06\",\r\n      \"offer_price\": \"10.27500\",\r\n      \"bid_price\": \"10.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-05\",\r\n      \"offer_price\": \"10.26340\",\r\n      \"bid_price\": \"10.26330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-04\",\r\n      \"offer_price\": \"10.26340\",\r\n      \"bid_price\": \"10.26330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-03\",\r\n      \"offer_price\": \"10.26340\",\r\n      \"bid_price\": \"10.26330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-31\",\r\n      \"offer_price\": \"10.26340\",\r\n      \"bid_price\": \"10.26330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-30\",\r\n      \"offer_price\": \"10.26340\",\r\n      \"bid_price\": \"10.26330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-29\",\r\n      \"offer_price\": \"10.25850\",\r\n      \"bid_price\": \"10.25840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-28\",\r\n      \"offer_price\": \"10.25850\",\r\n      \"bid_price\": \"10.25840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-27\",\r\n      \"offer_price\": \"10.25850\",\r\n      \"bid_price\": \"10.25840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-24\",\r\n      \"offer_price\": \"10.25850\",\r\n      \"bid_price\": \"10.25840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-23\",\r\n      \"offer_price\": \"10.25850\",\r\n      \"bid_price\": \"10.25840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-22\",\r\n      \"offer_price\": \"10.25320\",\r\n      \"bid_price\": \"10.25310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-21\",\r\n      \"offer_price\": \"10.25320\",\r\n      \"bid_price\": \"10.25310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-20\",\r\n      \"offer_price\": \"10.25320\",\r\n      \"bid_price\": \"10.25310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-17\",\r\n      \"offer_price\": \"10.25320\",\r\n      \"bid_price\": \"10.25310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-16\",\r\n      \"offer_price\": \"10.25320\",\r\n      \"bid_price\": \"10.25310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-15\",\r\n      \"offer_price\": \"10.24780\",\r\n      \"bid_price\": \"10.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-14\",\r\n      \"offer_price\": \"10.24780\",\r\n      \"bid_price\": \"10.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-13\",\r\n      \"offer_price\": \"10.24780\",\r\n      \"bid_price\": \"10.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-10\",\r\n      \"offer_price\": \"10.24780\",\r\n      \"bid_price\": \"10.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-09\",\r\n      \"offer_price\": \"10.24780\",\r\n      \"bid_price\": \"10.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-08\",\r\n      \"offer_price\": \"10.24180\",\r\n      \"bid_price\": \"10.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-07\",\r\n      \"offer_price\": \"10.24180\",\r\n      \"bid_price\": \"10.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-06\",\r\n      \"offer_price\": \"10.24180\",\r\n      \"bid_price\": \"10.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-03\",\r\n      \"offer_price\": \"10.24180\",\r\n      \"bid_price\": \"10.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-02\",\r\n      \"offer_price\": \"10.24180\",\r\n      \"bid_price\": \"10.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-01\",\r\n      \"offer_price\": \"10.23620\",\r\n      \"bid_price\": \"10.23610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-31\",\r\n      \"offer_price\": \"10.23620\",\r\n      \"bid_price\": \"10.23610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-30\",\r\n      \"offer_price\": \"10.23620\",\r\n      \"bid_price\": \"10.23610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-27\",\r\n      \"offer_price\": \"10.23620\",\r\n      \"bid_price\": \"10.23610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-26\",\r\n      \"offer_price\": \"10.23140\",\r\n      \"bid_price\": \"10.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-24\",\r\n      \"offer_price\": \"10.23140\",\r\n      \"bid_price\": \"10.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-23\",\r\n      \"offer_price\": \"10.23140\",\r\n      \"bid_price\": \"10.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-20\",\r\n      \"offer_price\": \"10.23140\",\r\n      \"bid_price\": \"10.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-19\",\r\n      \"offer_price\": \"10.23140\",\r\n      \"bid_price\": \"10.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-18\",\r\n      \"offer_price\": \"10.22460\",\r\n      \"bid_price\": \"10.22450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-17\",\r\n      \"offer_price\": \"10.22460\",\r\n      \"bid_price\": \"10.22450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-16\",\r\n      \"offer_price\": \"10.22460\",\r\n      \"bid_price\": \"10.22450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-13\",\r\n      \"offer_price\": \"10.22460\",\r\n      \"bid_price\": \"10.22450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-12\",\r\n      \"offer_price\": \"10.22460\",\r\n      \"bid_price\": \"10.22450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-11\",\r\n      \"offer_price\": \"10.21860\",\r\n      \"bid_price\": \"10.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-10\",\r\n      \"offer_price\": \"10.21860\",\r\n      \"bid_price\": \"10.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-09\",\r\n      \"offer_price\": \"10.21860\",\r\n      \"bid_price\": \"10.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-06\",\r\n      \"offer_price\": \"10.21860\",\r\n      \"bid_price\": \"10.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-05\",\r\n      \"offer_price\": \"10.21860\",\r\n      \"bid_price\": \"10.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-04\",\r\n      \"offer_price\": \"10.21320\",\r\n      \"bid_price\": \"10.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-03\",\r\n      \"offer_price\": \"10.21320\",\r\n      \"bid_price\": \"10.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-29\",\r\n      \"offer_price\": \"10.21320\",\r\n      \"bid_price\": \"10.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-28\",\r\n      \"offer_price\": \"10.21320\",\r\n      \"bid_price\": \"10.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-27\",\r\n      \"offer_price\": \"10.20860\",\r\n      \"bid_price\": \"10.20850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-26\",\r\n      \"offer_price\": \"10.20860\",\r\n      \"bid_price\": \"10.20850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-22\",\r\n      \"offer_price\": \"10.20860\",\r\n      \"bid_price\": \"10.20850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-21\",\r\n      \"offer_price\": \"10.20860\",\r\n      \"bid_price\": \"10.20850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-20\",\r\n      \"offer_price\": \"10.20250\",\r\n      \"bid_price\": \"10.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-19\",\r\n      \"offer_price\": \"10.20250\",\r\n      \"bid_price\": \"10.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-18\",\r\n      \"offer_price\": \"10.20250\",\r\n      \"bid_price\": \"10.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-15\",\r\n      \"offer_price\": \"10.20250\",\r\n      \"bid_price\": \"10.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-14\",\r\n      \"offer_price\": \"10.20250\",\r\n      \"bid_price\": \"10.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-13\",\r\n      \"offer_price\": \"10.19600\",\r\n      \"bid_price\": \"10.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-12\",\r\n      \"offer_price\": \"10.19600\",\r\n      \"bid_price\": \"10.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-11\",\r\n      \"offer_price\": \"10.19600\",\r\n      \"bid_price\": \"10.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-08\",\r\n      \"offer_price\": \"10.19600\",\r\n      \"bid_price\": \"10.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-07\",\r\n      \"offer_price\": \"10.19600\",\r\n      \"bid_price\": \"10.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-06\",\r\n      \"offer_price\": \"10.19050\",\r\n      \"bid_price\": \"10.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-05\",\r\n      \"offer_price\": \"10.19050\",\r\n      \"bid_price\": \"10.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-04\",\r\n      \"offer_price\": \"10.19050\",\r\n      \"bid_price\": \"10.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-01\",\r\n      \"offer_price\": \"10.19050\",\r\n      \"bid_price\": \"10.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-31\",\r\n      \"offer_price\": \"10.19050\",\r\n      \"bid_price\": \"10.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-30\",\r\n      \"offer_price\": \"10.18100\",\r\n      \"bid_price\": \"10.18090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-29\",\r\n      \"offer_price\": \"10.18100\",\r\n      \"bid_price\": \"10.18090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-28\",\r\n      \"offer_price\": \"10.18100\",\r\n      \"bid_price\": \"10.18090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-25\",\r\n      \"offer_price\": \"10.18100\",\r\n      \"bid_price\": \"10.18090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-24\",\r\n      \"offer_price\": \"10.18100\",\r\n      \"bid_price\": \"10.18090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-23\",\r\n      \"offer_price\": \"10.17510\",\r\n      \"bid_price\": \"10.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-22\",\r\n      \"offer_price\": \"10.17510\",\r\n      \"bid_price\": \"10.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-21\",\r\n      \"offer_price\": \"10.17510\",\r\n      \"bid_price\": \"10.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-18\",\r\n      \"offer_price\": \"10.17510\",\r\n      \"bid_price\": \"10.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-17\",\r\n      \"offer_price\": \"10.17510\",\r\n      \"bid_price\": \"10.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-16\",\r\n      \"offer_price\": \"10.16980\",\r\n      \"bid_price\": \"10.16970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-15\",\r\n      \"offer_price\": \"10.16980\",\r\n      \"bid_price\": \"10.16970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-14\",\r\n      \"offer_price\": \"10.16980\",\r\n      \"bid_price\": \"10.16970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-11\",\r\n      \"offer_price\": \"10.16980\",\r\n      \"bid_price\": \"10.16970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-10\",\r\n      \"offer_price\": \"10.16980\",\r\n      \"bid_price\": \"10.16970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-09\",\r\n      \"offer_price\": \"10.16260\",\r\n      \"bid_price\": \"10.16250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-08\",\r\n      \"offer_price\": \"10.16260\",\r\n      \"bid_price\": \"10.16250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-07\",\r\n      \"offer_price\": \"10.16260\",\r\n      \"bid_price\": \"10.16250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-04\",\r\n      \"offer_price\": \"10.16260\",\r\n      \"bid_price\": \"10.16250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-03\",\r\n      \"offer_price\": \"10.16260\",\r\n      \"bid_price\": \"10.16250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-02\",\r\n      \"offer_price\": \"10.15240\",\r\n      \"bid_price\": \"10.15230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-27\",\r\n      \"offer_price\": \"10.15240\",\r\n      \"bid_price\": \"10.15230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-26\",\r\n      \"offer_price\": \"10.15240\",\r\n      \"bid_price\": \"10.15230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-25\",\r\n      \"offer_price\": \"10.14430\",\r\n      \"bid_price\": \"10.14420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-24\",\r\n      \"offer_price\": \"10.14430\",\r\n      \"bid_price\": \"10.14420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-23\",\r\n      \"offer_price\": \"10.14430\",\r\n      \"bid_price\": \"10.14420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-20\",\r\n      \"offer_price\": \"10.14430\",\r\n      \"bid_price\": \"10.14420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-19\",\r\n      \"offer_price\": \"10.14430\",\r\n      \"bid_price\": \"10.14420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-18\",\r\n      \"offer_price\": \"10.13160\",\r\n      \"bid_price\": \"10.13150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-17\",\r\n      \"offer_price\": \"10.13160\",\r\n      \"bid_price\": \"10.13150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-12\",\r\n      \"offer_price\": \"10.13160\",\r\n      \"bid_price\": \"10.13150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-11\",\r\n      \"offer_price\": \"10.12470\",\r\n      \"bid_price\": \"10.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-10\",\r\n      \"offer_price\": \"10.12470\",\r\n      \"bid_price\": \"10.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-09\",\r\n      \"offer_price\": \"10.12470\",\r\n      \"bid_price\": \"10.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-06\",\r\n      \"offer_price\": \"10.12470\",\r\n      \"bid_price\": \"10.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-04\",\r\n      \"offer_price\": \"10.11770\",\r\n      \"bid_price\": \"10.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-03\",\r\n      \"offer_price\": \"10.11770\",\r\n      \"bid_price\": \"10.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-02\",\r\n      \"offer_price\": \"10.11770\",\r\n      \"bid_price\": \"10.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-30\",\r\n      \"offer_price\": \"10.11770\",\r\n      \"bid_price\": \"10.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-29\",\r\n      \"offer_price\": \"10.11770\",\r\n      \"bid_price\": \"10.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-28\",\r\n      \"offer_price\": \"10.11170\",\r\n      \"bid_price\": \"10.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-27\",\r\n      \"offer_price\": \"10.11170\",\r\n      \"bid_price\": \"10.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-26\",\r\n      \"offer_price\": \"10.11170\",\r\n      \"bid_price\": \"10.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-23\",\r\n      \"offer_price\": \"10.11170\",\r\n      \"bid_price\": \"10.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-22\",\r\n      \"offer_price\": \"10.11170\",\r\n      \"bid_price\": \"10.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-21\",\r\n      \"offer_price\": \"10.10510\",\r\n      \"bid_price\": \"10.10500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-20\",\r\n      \"offer_price\": \"10.10510\",\r\n      \"bid_price\": \"10.10500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-19\",\r\n      \"offer_price\": \"10.10510\",\r\n      \"bid_price\": \"10.10500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-16\",\r\n      \"offer_price\": \"10.10510\",\r\n      \"bid_price\": \"10.10500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-15\",\r\n      \"offer_price\": \"10.10510\",\r\n      \"bid_price\": \"10.10500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-14\",\r\n      \"offer_price\": \"10.09770\",\r\n      \"bid_price\": \"10.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-13\",\r\n      \"offer_price\": \"10.09770\",\r\n      \"bid_price\": \"10.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-12\",\r\n      \"offer_price\": \"10.09770\",\r\n      \"bid_price\": \"10.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-09\",\r\n      \"offer_price\": \"10.09770\",\r\n      \"bid_price\": \"10.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-08\",\r\n      \"offer_price\": \"10.09770\",\r\n      \"bid_price\": \"10.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-07\",\r\n      \"offer_price\": \"10.09030\",\r\n      \"bid_price\": \"10.09020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-06\",\r\n      \"offer_price\": \"10.09030\",\r\n      \"bid_price\": \"10.09020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-05\",\r\n      \"offer_price\": \"10.09030\",\r\n      \"bid_price\": \"10.09020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-02\",\r\n      \"offer_price\": \"10.09030\",\r\n      \"bid_price\": \"10.09020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-01\",\r\n      \"offer_price\": \"10.09030\",\r\n      \"bid_price\": \"10.09020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-28\",\r\n      \"offer_price\": \"10.08300\",\r\n      \"bid_price\": \"10.08290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-27\",\r\n      \"offer_price\": \"10.08300\",\r\n      \"bid_price\": \"10.08290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-26\",\r\n      \"offer_price\": \"10.08300\",\r\n      \"bid_price\": \"10.08290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-23\",\r\n      \"offer_price\": \"10.08300\",\r\n      \"bid_price\": \"10.08290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-22\",\r\n      \"offer_price\": \"10.08300\",\r\n      \"bid_price\": \"10.08290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-21\",\r\n      \"offer_price\": \"10.07550\",\r\n      \"bid_price\": \"10.07540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-20\",\r\n      \"offer_price\": \"10.07550\",\r\n      \"bid_price\": \"10.07540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-19\",\r\n      \"offer_price\": \"10.07550\",\r\n      \"bid_price\": \"10.07540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-16\",\r\n      \"offer_price\": \"10.07550\",\r\n      \"bid_price\": \"10.07540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-15\",\r\n      \"offer_price\": \"10.07550\",\r\n      \"bid_price\": \"10.07540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-14\",\r\n      \"offer_price\": \"10.06760\",\r\n      \"bid_price\": \"10.06750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-13\",\r\n      \"offer_price\": \"10.06760\",\r\n      \"bid_price\": \"10.06750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-12\",\r\n      \"offer_price\": \"10.06760\",\r\n      \"bid_price\": \"10.06750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-09\",\r\n      \"offer_price\": \"10.06760\",\r\n      \"bid_price\": \"10.06750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-08\",\r\n      \"offer_price\": \"10.06760\",\r\n      \"bid_price\": \"10.06750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-07\",\r\n      \"offer_price\": \"10.06000\",\r\n      \"bid_price\": \"10.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-06\",\r\n      \"offer_price\": \"10.06000\",\r\n      \"bid_price\": \"10.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-05\",\r\n      \"offer_price\": \"10.06000\",\r\n      \"bid_price\": \"10.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-02\",\r\n      \"offer_price\": \"10.06000\",\r\n      \"bid_price\": \"10.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-01\",\r\n      \"offer_price\": \"10.06000\",\r\n      \"bid_price\": \"10.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-31\",\r\n      \"offer_price\": \"10.05250\",\r\n      \"bid_price\": \"10.05240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-30\",\r\n      \"offer_price\": \"10.05250\",\r\n      \"bid_price\": \"10.05240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-29\",\r\n      \"offer_price\": \"10.05000\",\r\n      \"bid_price\": \"10.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-23\",\r\n      \"offer_price\": \"10.05000\",\r\n      \"bid_price\": \"10.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-22\",\r\n      \"offer_price\": \"10.05000\",\r\n      \"bid_price\": \"10.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-19\",\r\n      \"offer_price\": \"10.05000\",\r\n      \"bid_price\": \"10.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-18\",\r\n      \"offer_price\": \"10.05000\",\r\n      \"bid_price\": \"10.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-17\",\r\n      \"offer_price\": \"10.03560\",\r\n      \"bid_price\": \"10.03550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-16\",\r\n      \"offer_price\": \"10.03560\",\r\n      \"bid_price\": \"10.03550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-15\",\r\n      \"offer_price\": \"10.03560\",\r\n      \"bid_price\": \"10.03550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-12\",\r\n      \"offer_price\": \"10.03560\",\r\n      \"bid_price\": \"10.03550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-11\",\r\n      \"offer_price\": \"10.03560\",\r\n      \"bid_price\": \"10.03550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-10\",\r\n      \"offer_price\": \"10.02770\",\r\n      \"bid_price\": \"10.02760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-09\",\r\n      \"offer_price\": \"10.02770\",\r\n      \"bid_price\": \"10.02760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-08\",\r\n      \"offer_price\": \"10.02770\",\r\n      \"bid_price\": \"10.02760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-05\",\r\n      \"offer_price\": \"10.02770\",\r\n      \"bid_price\": \"10.02760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-04\",\r\n      \"offer_price\": \"10.02770\",\r\n      \"bid_price\": \"10.02760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-03\",\r\n      \"offer_price\": \"10.01850\",\r\n      \"bid_price\": \"10.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-02\",\r\n      \"offer_price\": \"10.01850\",\r\n      \"bid_price\": \"10.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-29\",\r\n      \"offer_price\": \"10.01850\",\r\n      \"bid_price\": \"10.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-28\",\r\n      \"offer_price\": \"10.01850\",\r\n      \"bid_price\": \"10.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-27\",\r\n      \"offer_price\": \"10.00940\",\r\n      \"bid_price\": \"10.00930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-22\",\r\n      \"offer_price\": \"10.00940\",\r\n      \"bid_price\": \"10.00930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-21\",\r\n      \"offer_price\": \"10.00940\",\r\n      \"bid_price\": \"10.00930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-20\",\r\n      \"offer_price\": \"10.00570\",\r\n      \"bid_price\": \"10.00560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-19\",\r\n      \"offer_price\": \"10.00570\",\r\n      \"bid_price\": \"10.00560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-18\",\r\n      \"offer_price\": \"10.00570\",\r\n      \"bid_price\": \"10.00560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-15\",\r\n      \"offer_price\": \"10.00570\",\r\n      \"bid_price\": \"10.00560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-14\",\r\n      \"offer_price\": \"10.00570\",\r\n      \"bid_price\": \"10.00560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-13\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-12\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-11\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-08\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-07\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-06\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-05\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-04\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-01\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"