"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"EA65F\",\r\n      \"fund_name\": \"BOC-Prudential Age 65 Plus Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"12.40700\",\r\n      \"bid_price\": \"12.40700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"12.39380\",\r\n      \"bid_price\": \"12.39380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"12.40150\",\r\n      \"bid_price\": \"12.40150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"12.40460\",\r\n      \"bid_price\": \"12.40460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"12.37580\",\r\n      \"bid_price\": \"12.37580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"12.39480\",\r\n      \"bid_price\": \"12.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"12.39510\",\r\n      \"bid_price\": \"12.39510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"12.39650\",\r\n      \"bid_price\": \"12.39650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"12.36980\",\r\n      \"bid_price\": \"12.36980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"12.38270\",\r\n      \"bid_price\": \"12.38270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"12.40930\",\r\n      \"bid_price\": \"12.40930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"12.37640\",\r\n      \"bid_price\": \"12.37640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"12.36280\",\r\n      \"bid_price\": \"12.36280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"12.34250\",\r\n      \"bid_price\": \"12.34250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"12.34690\",\r\n      \"bid_price\": \"12.34690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"12.35400\",\r\n      \"bid_price\": \"12.35400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"12.40160\",\r\n      \"bid_price\": \"12.40160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"12.38120\",\r\n      \"bid_price\": \"12.38120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"12.42480\",\r\n      \"bid_price\": \"12.42480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"12.49040\",\r\n      \"bid_price\": \"12.49040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"12.48770\",\r\n      \"bid_price\": \"12.48770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"12.42090\",\r\n      \"bid_price\": \"12.42090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"12.44330\",\r\n      \"bid_price\": \"12.44330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"12.39340\",\r\n      \"bid_price\": \"12.39340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"12.38510\",\r\n      \"bid_price\": \"12.38510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"12.41130\",\r\n      \"bid_price\": \"12.41130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"12.43490\",\r\n      \"bid_price\": \"12.43490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"12.43960\",\r\n      \"bid_price\": \"12.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"12.50450\",\r\n      \"bid_price\": \"12.50450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"12.53890\",\r\n      \"bid_price\": \"12.53890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"12.55200\",\r\n      \"bid_price\": \"12.55200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"12.54690\",\r\n      \"bid_price\": \"12.54690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"12.53890\",\r\n      \"bid_price\": \"12.53890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"12.49140\",\r\n      \"bid_price\": \"12.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"12.50290\",\r\n      \"bid_price\": \"12.50290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"12.53540\",\r\n      \"bid_price\": \"12.53540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"12.55310\",\r\n      \"bid_price\": \"12.55310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"12.57620\",\r\n      \"bid_price\": \"12.57620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"12.57340\",\r\n      \"bid_price\": \"12.57340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"12.57820\",\r\n      \"bid_price\": \"12.57820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"12.53890\",\r\n      \"bid_price\": \"12.53890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"12.54590\",\r\n      \"bid_price\": \"12.54590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"12.54270\",\r\n      \"bid_price\": \"12.54270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"12.54920\",\r\n      \"bid_price\": \"12.54920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"12.53670\",\r\n      \"bid_price\": \"12.53670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"12.56540\",\r\n      \"bid_price\": \"12.56540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"12.59020\",\r\n      \"bid_price\": \"12.59020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"12.61090\",\r\n      \"bid_price\": \"12.61090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"12.57930\",\r\n      \"bid_price\": \"12.57930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"12.56660\",\r\n      \"bid_price\": \"12.56660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"12.56920\",\r\n      \"bid_price\": \"12.56920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"12.58360\",\r\n      \"bid_price\": \"12.58360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"12.56400\",\r\n      \"bid_price\": \"12.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"12.58910\",\r\n      \"bid_price\": \"12.58910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"12.56530\",\r\n      \"bid_price\": \"12.56530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"12.50820\",\r\n      \"bid_price\": \"12.50820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"12.46870\",\r\n      \"bid_price\": \"12.46870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"12.43450\",\r\n      \"bid_price\": \"12.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"12.39980\",\r\n      \"bid_price\": \"12.39980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"12.45350\",\r\n      \"bid_price\": \"12.45350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"12.45870\",\r\n      \"bid_price\": \"12.45870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"12.42790\",\r\n      \"bid_price\": \"12.42790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"12.43400\",\r\n      \"bid_price\": \"12.43400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"12.46820\",\r\n      \"bid_price\": \"12.46820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"12.47730\",\r\n      \"bid_price\": \"12.47730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"12.45400\",\r\n      \"bid_price\": \"12.45400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"12.47850\",\r\n      \"bid_price\": \"12.47850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"12.51220\",\r\n      \"bid_price\": \"12.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"12.54040\",\r\n      \"bid_price\": \"12.54040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"12.51250\",\r\n      \"bid_price\": \"12.51250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"12.48520\",\r\n      \"bid_price\": \"12.48520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"12.53790\",\r\n      \"bid_price\": \"12.53790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"12.51500\",\r\n      \"bid_price\": \"12.51500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"12.48250\",\r\n      \"bid_price\": \"12.48250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"12.53530\",\r\n      \"bid_price\": \"12.53530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"12.58310\",\r\n      \"bid_price\": \"12.58310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"12.57270\",\r\n      \"bid_price\": \"12.57270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"12.55890\",\r\n      \"bid_price\": \"12.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"12.58850\",\r\n      \"bid_price\": \"12.58850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"12.59130\",\r\n      \"bid_price\": \"12.59130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"12.56780\",\r\n      \"bid_price\": \"12.56780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"12.58120\",\r\n      \"bid_price\": \"12.58120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"12.56080\",\r\n      \"bid_price\": \"12.56080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"12.53530\",\r\n      \"bid_price\": \"12.53530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"12.58170\",\r\n      \"bid_price\": \"12.58170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"12.60670\",\r\n      \"bid_price\": \"12.60670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"12.57700\",\r\n      \"bid_price\": \"12.57700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"12.59940\",\r\n      \"bid_price\": \"12.59940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"12.59880\",\r\n      \"bid_price\": \"12.59880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"12.53250\",\r\n      \"bid_price\": \"12.53250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"12.49010\",\r\n      \"bid_price\": \"12.49010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"12.43130\",\r\n      \"bid_price\": \"12.43130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"12.48230\",\r\n      \"bid_price\": \"12.48230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"12.45530\",\r\n      \"bid_price\": \"12.45530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"12.48660\",\r\n      \"bid_price\": \"12.48660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"12.57340\",\r\n      \"bid_price\": \"12.57340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"12.56840\",\r\n      \"bid_price\": \"12.56840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"12.60630\",\r\n      \"bid_price\": \"12.60630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"12.57960\",\r\n      \"bid_price\": \"12.57960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"12.59300\",\r\n      \"bid_price\": \"12.59300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"12.56090\",\r\n      \"bid_price\": \"12.56090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"12.54400\",\r\n      \"bid_price\": \"12.54400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"12.53570\",\r\n      \"bid_price\": \"12.53570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"12.47420\",\r\n      \"bid_price\": \"12.47420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"12.44900\",\r\n      \"bid_price\": \"12.44900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"12.42390\",\r\n      \"bid_price\": \"12.42390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"12.35980\",\r\n      \"bid_price\": \"12.35980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"12.39250\",\r\n      \"bid_price\": \"12.39250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"12.39820\",\r\n      \"bid_price\": \"12.39820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"12.49710\",\r\n      \"bid_price\": \"12.49710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"12.47260\",\r\n      \"bid_price\": \"12.47260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"12.46010\",\r\n      \"bid_price\": \"12.46010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"12.50090\",\r\n      \"bid_price\": \"12.50090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"12.51300\",\r\n      \"bid_price\": \"12.51300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"12.50180\",\r\n      \"bid_price\": \"12.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"12.50720\",\r\n      \"bid_price\": \"12.50720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"12.41970\",\r\n      \"bid_price\": \"12.41970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"12.40010\",\r\n      \"bid_price\": \"12.40010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"12.40480\",\r\n      \"bid_price\": \"12.40480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"12.37250\",\r\n      \"bid_price\": \"12.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"12.39890\",\r\n      \"bid_price\": \"12.39890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"12.42040\",\r\n      \"bid_price\": \"12.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"12.42680\",\r\n      \"bid_price\": \"12.42680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"12.40810\",\r\n      \"bid_price\": \"12.40810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"12.43140\",\r\n      \"bid_price\": \"12.43140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"12.41540\",\r\n      \"bid_price\": \"12.41540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"12.44470\",\r\n      \"bid_price\": \"12.44470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"12.45700\",\r\n      \"bid_price\": \"12.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"12.39610\",\r\n      \"bid_price\": \"12.39610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"12.39810\",\r\n      \"bid_price\": \"12.39810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"12.38630\",\r\n      \"bid_price\": \"12.38630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"12.32300\",\r\n      \"bid_price\": \"12.32300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"12.31320\",\r\n      \"bid_price\": \"12.31320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"12.31840\",\r\n      \"bid_price\": \"12.31840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"12.33160\",\r\n      \"bid_price\": \"12.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"12.20380\",\r\n      \"bid_price\": \"12.20380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"12.21380\",\r\n      \"bid_price\": \"12.21380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"12.15230\",\r\n      \"bid_price\": \"12.15230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"12.09560\",\r\n      \"bid_price\": \"12.09560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"12.07510\",\r\n      \"bid_price\": \"12.07510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"12.12430\",\r\n      \"bid_price\": \"12.12430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"12.20650\",\r\n      \"bid_price\": \"12.20650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"12.15130\",\r\n      \"bid_price\": \"12.15130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"12.15950\",\r\n      \"bid_price\": \"12.15950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"12.14020\",\r\n      \"bid_price\": \"12.14020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"12.22780\",\r\n      \"bid_price\": \"12.22780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"12.26530\",\r\n      \"bid_price\": \"12.26530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"12.29920\",\r\n      \"bid_price\": \"12.29920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"12.26990\",\r\n      \"bid_price\": \"12.26990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"12.22780\",\r\n      \"bid_price\": \"12.22780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"12.26550\",\r\n      \"bid_price\": \"12.26550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"12.32540\",\r\n      \"bid_price\": \"12.32540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"12.36540\",\r\n      \"bid_price\": \"12.36540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"12.34080\",\r\n      \"bid_price\": \"12.34080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"12.34360\",\r\n      \"bid_price\": \"12.34360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"12.38460\",\r\n      \"bid_price\": \"12.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"12.41950\",\r\n      \"bid_price\": \"12.41950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"12.40820\",\r\n      \"bid_price\": \"12.40820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"12.49850\",\r\n      \"bid_price\": \"12.49850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"12.54580\",\r\n      \"bid_price\": \"12.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"12.52940\",\r\n      \"bid_price\": \"12.52940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"12.52230\",\r\n      \"bid_price\": \"12.52230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"12.50380\",\r\n      \"bid_price\": \"12.50380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"12.48570\",\r\n      \"bid_price\": \"12.48570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"12.48530\",\r\n      \"bid_price\": \"12.48530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"12.44780\",\r\n      \"bid_price\": \"12.44780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"12.44840\",\r\n      \"bid_price\": \"12.44840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"12.43680\",\r\n      \"bid_price\": \"12.43680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"12.43610\",\r\n      \"bid_price\": \"12.43610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"12.44110\",\r\n      \"bid_price\": \"12.44110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"12.41220\",\r\n      \"bid_price\": \"12.41220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"12.38040\",\r\n      \"bid_price\": \"12.38040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"12.33930\",\r\n      \"bid_price\": \"12.33930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"12.34820\",\r\n      \"bid_price\": \"12.34820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"12.35790\",\r\n      \"bid_price\": \"12.35790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"12.35780\",\r\n      \"bid_price\": \"12.35780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"12.36600\",\r\n      \"bid_price\": \"12.36600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"12.38440\",\r\n      \"bid_price\": \"12.38440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"12.37990\",\r\n      \"bid_price\": \"12.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"12.37890\",\r\n      \"bid_price\": \"12.37890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"12.36890\",\r\n      \"bid_price\": \"12.36890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"12.33790\",\r\n      \"bid_price\": \"12.33790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"12.32810\",\r\n      \"bid_price\": \"12.32810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"12.30270\",\r\n      \"bid_price\": \"12.30270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"12.27530\",\r\n      \"bid_price\": \"12.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"12.34160\",\r\n      \"bid_price\": \"12.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"12.34990\",\r\n      \"bid_price\": \"12.34990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"12.36600\",\r\n      \"bid_price\": \"12.36600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"12.36250\",\r\n      \"bid_price\": \"12.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"12.35770\",\r\n      \"bid_price\": \"12.35770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"12.35790\",\r\n      \"bid_price\": \"12.35790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"12.34640\",\r\n      \"bid_price\": \"12.34640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"12.32400\",\r\n      \"bid_price\": \"12.32400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"12.33220\",\r\n      \"bid_price\": \"12.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"12.33050\",\r\n      \"bid_price\": \"12.33050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"12.30980\",\r\n      \"bid_price\": \"12.30980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"12.27940\",\r\n      \"bid_price\": \"12.27940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"12.28910\",\r\n      \"bid_price\": \"12.28910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"12.30310\",\r\n      \"bid_price\": \"12.30310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"12.30670\",\r\n      \"bid_price\": \"12.30670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"12.28800\",\r\n      \"bid_price\": \"12.28800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"12.28270\",\r\n      \"bid_price\": \"12.28270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"12.25980\",\r\n      \"bid_price\": \"12.25980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"12.25170\",\r\n      \"bid_price\": \"12.25170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"12.25050\",\r\n      \"bid_price\": \"12.25050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"12.22330\",\r\n      \"bid_price\": \"12.22330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"12.24370\",\r\n      \"bid_price\": \"12.24370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"12.25070\",\r\n      \"bid_price\": \"12.25070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"12.24540\",\r\n      \"bid_price\": \"12.24540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"12.27720\",\r\n      \"bid_price\": \"12.27720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"12.26000\",\r\n      \"bid_price\": \"12.26000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"12.23730\",\r\n      \"bid_price\": \"12.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"12.23830\",\r\n      \"bid_price\": \"12.23830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"12.26660\",\r\n      \"bid_price\": \"12.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"12.27840\",\r\n      \"bid_price\": \"12.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"12.28510\",\r\n      \"bid_price\": \"12.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"12.27110\",\r\n      \"bid_price\": \"12.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"12.26690\",\r\n      \"bid_price\": \"12.26690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"12.30540\",\r\n      \"bid_price\": \"12.30540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"12.29880\",\r\n      \"bid_price\": \"12.29880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"12.29760\",\r\n      \"bid_price\": \"12.29760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"12.26870\",\r\n      \"bid_price\": \"12.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"12.23260\",\r\n      \"bid_price\": \"12.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"12.19590\",\r\n      \"bid_price\": \"12.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"12.17500\",\r\n      \"bid_price\": \"12.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"12.19500\",\r\n      \"bid_price\": \"12.19500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"12.19760\",\r\n      \"bid_price\": \"12.19760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"12.22330\",\r\n      \"bid_price\": \"12.22330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"12.23810\",\r\n      \"bid_price\": \"12.23810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"12.26790\",\r\n      \"bid_price\": \"12.26790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"12.31640\",\r\n      \"bid_price\": \"12.31640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"12.29670\",\r\n      \"bid_price\": \"12.29670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"12.28020\",\r\n      \"bid_price\": \"12.28020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"12.24740\",\r\n      \"bid_price\": \"12.24740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"12.25300\",\r\n      \"bid_price\": \"12.25300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"12.25030\",\r\n      \"bid_price\": \"12.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"12.26840\",\r\n      \"bid_price\": \"12.26840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"12.28910\",\r\n      \"bid_price\": \"12.28910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"12.28950\",\r\n      \"bid_price\": \"12.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"12.28710\",\r\n      \"bid_price\": \"12.28710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"12.33720\",\r\n      \"bid_price\": \"12.33720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"12.32570\",\r\n      \"bid_price\": \"12.32570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"12.28990\",\r\n      \"bid_price\": \"12.28990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"12.28140\",\r\n      \"bid_price\": \"12.28140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"12.28270\",\r\n      \"bid_price\": \"12.28270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"12.28910\",\r\n      \"bid_price\": \"12.28910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"12.27720\",\r\n      \"bid_price\": \"12.27720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"12.24100\",\r\n      \"bid_price\": \"12.24100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"12.25030\",\r\n      \"bid_price\": \"12.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"12.23830\",\r\n      \"bid_price\": \"12.23830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"12.21140\",\r\n      \"bid_price\": \"12.21140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"12.20070\",\r\n      \"bid_price\": \"12.20070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"12.17500\",\r\n      \"bid_price\": \"12.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"12.19670\",\r\n      \"bid_price\": \"12.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"12.20790\",\r\n      \"bid_price\": \"12.20790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"12.19310\",\r\n      \"bid_price\": \"12.19310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"12.20090\",\r\n      \"bid_price\": \"12.20090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"12.19850\",\r\n      \"bid_price\": \"12.19850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"12.16980\",\r\n      \"bid_price\": \"12.16980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"12.15940\",\r\n      \"bid_price\": \"12.15940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"12.12810\",\r\n      \"bid_price\": \"12.12810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"12.11720\",\r\n      \"bid_price\": \"12.11720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"12.14230\",\r\n      \"bid_price\": \"12.14230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"12.15660\",\r\n      \"bid_price\": \"12.15660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"12.15340\",\r\n      \"bid_price\": \"12.15340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"12.15610\",\r\n      \"bid_price\": \"12.15610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"12.15690\",\r\n      \"bid_price\": \"12.15690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"12.16900\",\r\n      \"bid_price\": \"12.16900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"12.17390\",\r\n      \"bid_price\": \"12.17390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"12.16920\",\r\n      \"bid_price\": \"12.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"12.14750\",\r\n      \"bid_price\": \"12.14750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"12.16500\",\r\n      \"bid_price\": \"12.16500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"12.13780\",\r\n      \"bid_price\": \"12.13780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"12.12080\",\r\n      \"bid_price\": \"12.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"12.12800\",\r\n      \"bid_price\": \"12.12800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"12.09950\",\r\n      \"bid_price\": \"12.09950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"12.06410\",\r\n      \"bid_price\": \"12.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"12.02800\",\r\n      \"bid_price\": \"12.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"12.00060\",\r\n      \"bid_price\": \"12.00060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"12.03370\",\r\n      \"bid_price\": \"12.03370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"12.03750\",\r\n      \"bid_price\": \"12.03750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"12.05720\",\r\n      \"bid_price\": \"12.05720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"12.03580\",\r\n      \"bid_price\": \"12.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"12.03090\",\r\n      \"bid_price\": \"12.03090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"12.03180\",\r\n      \"bid_price\": \"12.03180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"12.05220\",\r\n      \"bid_price\": \"12.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"11.99140\",\r\n      \"bid_price\": \"11.99140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"12.01850\",\r\n      \"bid_price\": \"12.01850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"12.00980\",\r\n      \"bid_price\": \"12.00980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"12.01670\",\r\n      \"bid_price\": \"12.01670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"12.02910\",\r\n      \"bid_price\": \"12.02910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"12.05920\",\r\n      \"bid_price\": \"12.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"12.09250\",\r\n      \"bid_price\": \"12.09250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"12.05010\",\r\n      \"bid_price\": \"12.05010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"12.04010\",\r\n      \"bid_price\": \"12.04010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"12.04740\",\r\n      \"bid_price\": \"12.04740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"12.05080\",\r\n      \"bid_price\": \"12.05080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"12.04650\",\r\n      \"bid_price\": \"12.04650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"12.03890\",\r\n      \"bid_price\": \"12.03890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"12.03930\",\r\n      \"bid_price\": \"12.03930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"11.99340\",\r\n      \"bid_price\": \"11.99340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"11.98810\",\r\n      \"bid_price\": \"11.98810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"11.99380\",\r\n      \"bid_price\": \"11.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"12.00950\",\r\n      \"bid_price\": \"12.00950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"11.99960\",\r\n      \"bid_price\": \"11.99960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"12.00320\",\r\n      \"bid_price\": \"12.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"12.00120\",\r\n      \"bid_price\": \"12.00120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"12.01490\",\r\n      \"bid_price\": \"12.01490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"12.00860\",\r\n      \"bid_price\": \"12.00860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"11.99410\",\r\n      \"bid_price\": \"11.99410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"11.96110\",\r\n      \"bid_price\": \"11.96110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"11.95490\",\r\n      \"bid_price\": \"11.95490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"11.94200\",\r\n      \"bid_price\": \"11.94200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"11.92610\",\r\n      \"bid_price\": \"11.92610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"11.94680\",\r\n      \"bid_price\": \"11.94680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"11.95100\",\r\n      \"bid_price\": \"11.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"11.98620\",\r\n      \"bid_price\": \"11.98620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"11.98580\",\r\n      \"bid_price\": \"11.98580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"11.95450\",\r\n      \"bid_price\": \"11.95450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"11.97340\",\r\n      \"bid_price\": \"11.97340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"12.01170\",\r\n      \"bid_price\": \"12.01170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"12.01400\",\r\n      \"bid_price\": \"12.01400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"12.00550\",\r\n      \"bid_price\": \"12.00550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"12.01860\",\r\n      \"bid_price\": \"12.01860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"11.99820\",\r\n      \"bid_price\": \"11.99820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"11.99720\",\r\n      \"bid_price\": \"11.99720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"11.96460\",\r\n      \"bid_price\": \"11.96460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"11.97080\",\r\n      \"bid_price\": \"11.97080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"11.92500\",\r\n      \"bid_price\": \"11.92500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"11.89850\",\r\n      \"bid_price\": \"11.89850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"11.89790\",\r\n      \"bid_price\": \"11.89790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"11.91240\",\r\n      \"bid_price\": \"11.91240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"11.90480\",\r\n      \"bid_price\": \"11.90480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"11.91280\",\r\n      \"bid_price\": \"11.91280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"11.90230\",\r\n      \"bid_price\": \"11.90230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"11.95310\",\r\n      \"bid_price\": \"11.95310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"11.92050\",\r\n      \"bid_price\": \"11.92050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"11.91220\",\r\n      \"bid_price\": \"11.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"11.88630\",\r\n      \"bid_price\": \"11.88630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"11.88010\",\r\n      \"bid_price\": \"11.88010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"11.88450\",\r\n      \"bid_price\": \"11.88450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"11.90430\",\r\n      \"bid_price\": \"11.90430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"11.87510\",\r\n      \"bid_price\": \"11.87510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"11.86600\",\r\n      \"bid_price\": \"11.86600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"11.86630\",\r\n      \"bid_price\": \"11.86630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"11.85740\",\r\n      \"bid_price\": \"11.85740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"11.82680\",\r\n      \"bid_price\": \"11.82680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"11.85350\",\r\n      \"bid_price\": \"11.85350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"11.79420\",\r\n      \"bid_price\": \"11.79420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"11.78020\",\r\n      \"bid_price\": \"11.78020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"11.76960\",\r\n      \"bid_price\": \"11.76960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"11.77980\",\r\n      \"bid_price\": \"11.77980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"11.82630\",\r\n      \"bid_price\": \"11.82630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"11.84460\",\r\n      \"bid_price\": \"11.84460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"11.83820\",\r\n      \"bid_price\": \"11.83820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"11.81350\",\r\n      \"bid_price\": \"11.81350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"11.77860\",\r\n      \"bid_price\": \"11.77860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"11.78590\",\r\n      \"bid_price\": \"11.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"11.77670\",\r\n      \"bid_price\": \"11.77670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"11.75920\",\r\n      \"bid_price\": \"11.75920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"11.75810\",\r\n      \"bid_price\": \"11.75810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"11.77700\",\r\n      \"bid_price\": \"11.77700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"11.74980\",\r\n      \"bid_price\": \"11.74980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"11.76790\",\r\n      \"bid_price\": \"11.76790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"11.76800\",\r\n      \"bid_price\": \"11.76800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"11.75800\",\r\n      \"bid_price\": \"11.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"11.72770\",\r\n      \"bid_price\": \"11.72770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"11.70920\",\r\n      \"bid_price\": \"11.70920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"11.68940\",\r\n      \"bid_price\": \"11.68940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"11.62460\",\r\n      \"bid_price\": \"11.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"11.59420\",\r\n      \"bid_price\": \"11.59420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"11.59700\",\r\n      \"bid_price\": \"11.59700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"11.59420\",\r\n      \"bid_price\": \"11.59420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"11.59920\",\r\n      \"bid_price\": \"11.59920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"11.58890\",\r\n      \"bid_price\": \"11.58890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"11.53030\",\r\n      \"bid_price\": \"11.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"11.51110\",\r\n      \"bid_price\": \"11.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"11.54360\",\r\n      \"bid_price\": \"11.54360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"11.45390\",\r\n      \"bid_price\": \"11.45390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"11.49860\",\r\n      \"bid_price\": \"11.49860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"11.68220\",\r\n      \"bid_price\": \"11.68220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"11.69980\",\r\n      \"bid_price\": \"11.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"11.69310\",\r\n      \"bid_price\": \"11.69310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"11.65730\",\r\n      \"bid_price\": \"11.65730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"11.65000\",\r\n      \"bid_price\": \"11.65000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"11.64500\",\r\n      \"bid_price\": \"11.64500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"11.65270\",\r\n      \"bid_price\": \"11.65270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"11.67780\",\r\n      \"bid_price\": \"11.67780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"11.67160\",\r\n      \"bid_price\": \"11.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"11.66870\",\r\n      \"bid_price\": \"11.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"11.67470\",\r\n      \"bid_price\": \"11.67470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"11.66660\",\r\n      \"bid_price\": \"11.66660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"11.63490\",\r\n      \"bid_price\": \"11.63490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"11.64410\",\r\n      \"bid_price\": \"11.64410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"11.61050\",\r\n      \"bid_price\": \"11.61050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"11.58550\",\r\n      \"bid_price\": \"11.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"11.58950\",\r\n      \"bid_price\": \"11.58950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"11.59100\",\r\n      \"bid_price\": \"11.59100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"11.62900\",\r\n      \"bid_price\": \"11.62900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"11.65590\",\r\n      \"bid_price\": \"11.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"11.65170\",\r\n      \"bid_price\": \"11.65170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"11.69490\",\r\n      \"bid_price\": \"11.69490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"11.72760\",\r\n      \"bid_price\": \"11.72760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"11.76710\",\r\n      \"bid_price\": \"11.76710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"11.78740\",\r\n      \"bid_price\": \"11.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"11.74510\",\r\n      \"bid_price\": \"11.74510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"11.77980\",\r\n      \"bid_price\": \"11.77980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"11.75980\",\r\n      \"bid_price\": \"11.75980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"11.73500\",\r\n      \"bid_price\": \"11.73500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"11.73610\",\r\n      \"bid_price\": \"11.73610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"11.73110\",\r\n      \"bid_price\": \"11.73110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"11.73680\",\r\n      \"bid_price\": \"11.73680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"11.74700\",\r\n      \"bid_price\": \"11.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"11.76530\",\r\n      \"bid_price\": \"11.76530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"11.77390\",\r\n      \"bid_price\": \"11.77390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"11.75990\",\r\n      \"bid_price\": \"11.75990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"11.69620\",\r\n      \"bid_price\": \"11.69620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"11.73360\",\r\n      \"bid_price\": \"11.73360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"11.75610\",\r\n      \"bid_price\": \"11.75610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"11.74210\",\r\n      \"bid_price\": \"11.74210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"11.77870\",\r\n      \"bid_price\": \"11.77870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"11.77020\",\r\n      \"bid_price\": \"11.77020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"11.72440\",\r\n      \"bid_price\": \"11.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"11.69500\",\r\n      \"bid_price\": \"11.69500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"11.69230\",\r\n      \"bid_price\": \"11.69230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"11.68660\",\r\n      \"bid_price\": \"11.68660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"11.67520\",\r\n      \"bid_price\": \"11.67520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"11.67040\",\r\n      \"bid_price\": \"11.67040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"11.67490\",\r\n      \"bid_price\": \"11.67490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"11.67290\",\r\n      \"bid_price\": \"11.67290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"11.64130\",\r\n      \"bid_price\": \"11.64130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"11.62410\",\r\n      \"bid_price\": \"11.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"11.60220\",\r\n      \"bid_price\": \"11.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"11.58330\",\r\n      \"bid_price\": \"11.58330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"11.49360\",\r\n      \"bid_price\": \"11.49360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"11.49220\",\r\n      \"bid_price\": \"11.49220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"11.50760\",\r\n      \"bid_price\": \"11.50760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"11.56520\",\r\n      \"bid_price\": \"11.56520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"11.57500\",\r\n      \"bid_price\": \"11.57500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"11.58380\",\r\n      \"bid_price\": \"11.58380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"11.61970\",\r\n      \"bid_price\": \"11.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"11.60920\",\r\n      \"bid_price\": \"11.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"11.61220\",\r\n      \"bid_price\": \"11.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"11.61200\",\r\n      \"bid_price\": \"11.61200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"11.61650\",\r\n      \"bid_price\": \"11.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"11.61160\",\r\n      \"bid_price\": \"11.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"11.64010\",\r\n      \"bid_price\": \"11.64010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"11.62300\",\r\n      \"bid_price\": \"11.62300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"11.62790\",\r\n      \"bid_price\": \"11.62790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"11.59900\",\r\n      \"bid_price\": \"11.59900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"11.64000\",\r\n      \"bid_price\": \"11.64000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"11.71760\",\r\n      \"bid_price\": \"11.71760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"11.72950\",\r\n      \"bid_price\": \"11.72950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"11.72400\",\r\n      \"bid_price\": \"11.72400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"11.75520\",\r\n      \"bid_price\": \"11.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"11.78660\",\r\n      \"bid_price\": \"11.78660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"11.78420\",\r\n      \"bid_price\": \"11.78420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"11.80250\",\r\n      \"bid_price\": \"11.80250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"11.82130\",\r\n      \"bid_price\": \"11.82130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"11.80900\",\r\n      \"bid_price\": \"11.80900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"11.81310\",\r\n      \"bid_price\": \"11.81310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"11.78220\",\r\n      \"bid_price\": \"11.78220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"11.78370\",\r\n      \"bid_price\": \"11.78370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"11.76580\",\r\n      \"bid_price\": \"11.76580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"11.73050\",\r\n      \"bid_price\": \"11.73050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"11.71780\",\r\n      \"bid_price\": \"11.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"11.70100\",\r\n      \"bid_price\": \"11.70100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"11.70280\",\r\n      \"bid_price\": \"11.70280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"11.64500\",\r\n      \"bid_price\": \"11.64500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"11.62590\",\r\n      \"bid_price\": \"11.62590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"11.61610\",\r\n      \"bid_price\": \"11.61610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"11.63230\",\r\n      \"bid_price\": \"11.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"11.60910\",\r\n      \"bid_price\": \"11.60910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"11.59950\",\r\n      \"bid_price\": \"11.59950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"11.61790\",\r\n      \"bid_price\": \"11.61790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"11.62000\",\r\n      \"bid_price\": \"11.62000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"11.63520\",\r\n      \"bid_price\": \"11.63520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"11.68510\",\r\n      \"bid_price\": \"11.68510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"11.67450\",\r\n      \"bid_price\": \"11.67450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"11.64850\",\r\n      \"bid_price\": \"11.64850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"11.60740\",\r\n      \"bid_price\": \"11.60740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"11.61330\",\r\n      \"bid_price\": \"11.61330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"11.59320\",\r\n      \"bid_price\": \"11.59320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"11.56970\",\r\n      \"bid_price\": \"11.56970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"11.58530\",\r\n      \"bid_price\": \"11.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"11.61790\",\r\n      \"bid_price\": \"11.61790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"11.63590\",\r\n      \"bid_price\": \"11.63590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"11.64110\",\r\n      \"bid_price\": \"11.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"11.64210\",\r\n      \"bid_price\": \"11.64210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"11.65630\",\r\n      \"bid_price\": \"11.65630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"11.63240\",\r\n      \"bid_price\": \"11.63240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"11.66290\",\r\n      \"bid_price\": \"11.66290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"11.68000\",\r\n      \"bid_price\": \"11.68000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"11.73080\",\r\n      \"bid_price\": \"11.73080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"11.71020\",\r\n      \"bid_price\": \"11.71020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"11.73370\",\r\n      \"bid_price\": \"11.73370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"11.71250\",\r\n      \"bid_price\": \"11.71250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"11.69780\",\r\n      \"bid_price\": \"11.69780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"11.67360\",\r\n      \"bid_price\": \"11.67360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"11.67900\",\r\n      \"bid_price\": \"11.67900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"11.67940\",\r\n      \"bid_price\": \"11.67940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"11.66940\",\r\n      \"bid_price\": \"11.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"11.70310\",\r\n      \"bid_price\": \"11.70310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"11.73880\",\r\n      \"bid_price\": \"11.73880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"11.76710\",\r\n      \"bid_price\": \"11.76710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"11.78130\",\r\n      \"bid_price\": \"11.78130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"11.79740\",\r\n      \"bid_price\": \"11.79740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"11.77900\",\r\n      \"bid_price\": \"11.77900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"11.76590\",\r\n      \"bid_price\": \"11.76590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"11.79060\",\r\n      \"bid_price\": \"11.79060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"11.76530\",\r\n      \"bid_price\": \"11.76530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"11.75800\",\r\n      \"bid_price\": \"11.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"11.77450\",\r\n      \"bid_price\": \"11.77450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"11.78080\",\r\n      \"bid_price\": \"11.78080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"11.79130\",\r\n      \"bid_price\": \"11.79130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"11.77070\",\r\n      \"bid_price\": \"11.77070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"11.74480\",\r\n      \"bid_price\": \"11.74480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"11.73480\",\r\n      \"bid_price\": \"11.73480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"11.70780\",\r\n      \"bid_price\": \"11.70780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"11.68600\",\r\n      \"bid_price\": \"11.68600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"11.67910\",\r\n      \"bid_price\": \"11.67910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"11.67570\",\r\n      \"bid_price\": \"11.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"11.65150\",\r\n      \"bid_price\": \"11.65150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"11.65400\",\r\n      \"bid_price\": \"11.65400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"11.66460\",\r\n      \"bid_price\": \"11.66460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"11.65520\",\r\n      \"bid_price\": \"11.65520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"11.66650\",\r\n      \"bid_price\": \"11.66650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"11.67580\",\r\n      \"bid_price\": \"11.67580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"11.68320\",\r\n      \"bid_price\": \"11.68320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"11.69290\",\r\n      \"bid_price\": \"11.69290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"11.64530\",\r\n      \"bid_price\": \"11.64530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"11.68370\",\r\n      \"bid_price\": \"11.68370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"11.66320\",\r\n      \"bid_price\": \"11.66320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"11.64170\",\r\n      \"bid_price\": \"11.64170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"11.61780\",\r\n      \"bid_price\": \"11.61780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"11.59580\",\r\n      \"bid_price\": \"11.59580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"11.60760\",\r\n      \"bid_price\": \"11.60760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"11.58020\",\r\n      \"bid_price\": \"11.58020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"11.52090\",\r\n      \"bid_price\": \"11.52090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"11.51900\",\r\n      \"bid_price\": \"11.51900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"11.48350\",\r\n      \"bid_price\": \"11.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"11.46160\",\r\n      \"bid_price\": \"11.46160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"11.48420\",\r\n      \"bid_price\": \"11.48420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"11.49860\",\r\n      \"bid_price\": \"11.49860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"11.55890\",\r\n      \"bid_price\": \"11.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"11.54110\",\r\n      \"bid_price\": \"11.54110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"11.53430\",\r\n      \"bid_price\": \"11.53430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"11.46780\",\r\n      \"bid_price\": \"11.46780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"11.46340\",\r\n      \"bid_price\": \"11.46340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"11.43900\",\r\n      \"bid_price\": \"11.43900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"11.40230\",\r\n      \"bid_price\": \"11.40230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"11.40500\",\r\n      \"bid_price\": \"11.40500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"11.45230\",\r\n      \"bid_price\": \"11.45230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"11.44950\",\r\n      \"bid_price\": \"11.44950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"11.43860\",\r\n      \"bid_price\": \"11.43860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"11.47920\",\r\n      \"bid_price\": \"11.47920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"11.50420\",\r\n      \"bid_price\": \"11.50420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"11.52120\",\r\n      \"bid_price\": \"11.52120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"11.48910\",\r\n      \"bid_price\": \"11.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"11.49170\",\r\n      \"bid_price\": \"11.49170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"11.47450\",\r\n      \"bid_price\": \"11.47450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"11.43950\",\r\n      \"bid_price\": \"11.43950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"11.40700\",\r\n      \"bid_price\": \"11.40700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"11.42040\",\r\n      \"bid_price\": \"11.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"11.41290\",\r\n      \"bid_price\": \"11.41290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"11.37660\",\r\n      \"bid_price\": \"11.37660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"11.37200\",\r\n      \"bid_price\": \"11.37200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"11.32060\",\r\n      \"bid_price\": \"11.32060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"11.33110\",\r\n      \"bid_price\": \"11.33110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"11.35880\",\r\n      \"bid_price\": \"11.35880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"11.35490\",\r\n      \"bid_price\": \"11.35490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"11.38940\",\r\n      \"bid_price\": \"11.38940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"11.37630\",\r\n      \"bid_price\": \"11.37630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"11.36930\",\r\n      \"bid_price\": \"11.36930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"11.37840\",\r\n      \"bid_price\": \"11.37840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"11.39660\",\r\n      \"bid_price\": \"11.39660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"11.39360\",\r\n      \"bid_price\": \"11.39360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"11.36410\",\r\n      \"bid_price\": \"11.36410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"11.37820\",\r\n      \"bid_price\": \"11.37820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"11.35390\",\r\n      \"bid_price\": \"11.35390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"11.33860\",\r\n      \"bid_price\": \"11.33860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"11.27680\",\r\n      \"bid_price\": \"11.27680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"11.28540\",\r\n      \"bid_price\": \"11.28540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"11.33990\",\r\n      \"bid_price\": \"11.33990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"11.33660\",\r\n      \"bid_price\": \"11.33660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"11.29850\",\r\n      \"bid_price\": \"11.29850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"11.27690\",\r\n      \"bid_price\": \"11.27690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"11.23320\",\r\n      \"bid_price\": \"11.23320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"11.19490\",\r\n      \"bid_price\": \"11.19490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"11.18550\",\r\n      \"bid_price\": \"11.18550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"11.24480\",\r\n      \"bid_price\": \"11.24480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"11.26730\",\r\n      \"bid_price\": \"11.26730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"11.25890\",\r\n      \"bid_price\": \"11.25890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"11.24330\",\r\n      \"bid_price\": \"11.24330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"11.27840\",\r\n      \"bid_price\": \"11.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"11.29620\",\r\n      \"bid_price\": \"11.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"11.28260\",\r\n      \"bid_price\": \"11.28260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"11.28970\",\r\n      \"bid_price\": \"11.28970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"11.31270\",\r\n      \"bid_price\": \"11.31270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"11.24780\",\r\n      \"bid_price\": \"11.24780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"11.23640\",\r\n      \"bid_price\": \"11.23640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"11.22980\",\r\n      \"bid_price\": \"11.22980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"11.23670\",\r\n      \"bid_price\": \"11.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"11.23190\",\r\n      \"bid_price\": \"11.23190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"11.25280\",\r\n      \"bid_price\": \"11.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"11.21910\",\r\n      \"bid_price\": \"11.21910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"11.18250\",\r\n      \"bid_price\": \"11.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"11.13380\",\r\n      \"bid_price\": \"11.13380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"11.09160\",\r\n      \"bid_price\": \"11.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"11.14000\",\r\n      \"bid_price\": \"11.14000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"11.10970\",\r\n      \"bid_price\": \"11.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"11.07640\",\r\n      \"bid_price\": \"11.07640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"11.10920\",\r\n      \"bid_price\": \"11.10920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"11.13440\",\r\n      \"bid_price\": \"11.13440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"11.10870\",\r\n      \"bid_price\": \"11.10870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"11.08620\",\r\n      \"bid_price\": \"11.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"11.09690\",\r\n      \"bid_price\": \"11.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"11.10590\",\r\n      \"bid_price\": \"11.10590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"11.09320\",\r\n      \"bid_price\": \"11.09320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"11.13150\",\r\n      \"bid_price\": \"11.13150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"11.19400\",\r\n      \"bid_price\": \"11.19400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"11.18440\",\r\n      \"bid_price\": \"11.18440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"11.20020\",\r\n      \"bid_price\": \"11.20020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"11.27490\",\r\n      \"bid_price\": \"11.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"11.24230\",\r\n      \"bid_price\": \"11.24230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"11.24560\",\r\n      \"bid_price\": \"11.24560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"11.25910\",\r\n      \"bid_price\": \"11.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"11.25420\",\r\n      \"bid_price\": \"11.25420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"11.33200\",\r\n      \"bid_price\": \"11.33200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"11.33320\",\r\n      \"bid_price\": \"11.33320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"11.29650\",\r\n      \"bid_price\": \"11.29650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"11.29020\",\r\n      \"bid_price\": \"11.29020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"11.31330\",\r\n      \"bid_price\": \"11.31330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"11.29150\",\r\n      \"bid_price\": \"11.29150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"11.27190\",\r\n      \"bid_price\": \"11.27190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"11.24930\",\r\n      \"bid_price\": \"11.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"11.22870\",\r\n      \"bid_price\": \"11.22870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"11.21780\",\r\n      \"bid_price\": \"11.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"11.24110\",\r\n      \"bid_price\": \"11.24110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"11.28690\",\r\n      \"bid_price\": \"11.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"11.30260\",\r\n      \"bid_price\": \"11.30260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"11.29870\",\r\n      \"bid_price\": \"11.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"11.31850\",\r\n      \"bid_price\": \"11.31850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"11.31480\",\r\n      \"bid_price\": \"11.31480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"11.28390\",\r\n      \"bid_price\": \"11.28390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"11.26110\",\r\n      \"bid_price\": \"11.26110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"11.23750\",\r\n      \"bid_price\": \"11.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"11.24600\",\r\n      \"bid_price\": \"11.24600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"11.21090\",\r\n      \"bid_price\": \"11.21090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"11.18300\",\r\n      \"bid_price\": \"11.18300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"11.17880\",\r\n      \"bid_price\": \"11.17880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"11.18760\",\r\n      \"bid_price\": \"11.18760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"11.20460\",\r\n      \"bid_price\": \"11.20460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"11.17520\",\r\n      \"bid_price\": \"11.17520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"11.13280\",\r\n      \"bid_price\": \"11.13280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"11.15420\",\r\n      \"bid_price\": \"11.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"11.14500\",\r\n      \"bid_price\": \"11.14500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"11.14430\",\r\n      \"bid_price\": \"11.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"11.16430\",\r\n      \"bid_price\": \"11.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"11.13470\",\r\n      \"bid_price\": \"11.13470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"11.15740\",\r\n      \"bid_price\": \"11.15740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"11.15780\",\r\n      \"bid_price\": \"11.15780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"11.17960\",\r\n      \"bid_price\": \"11.17960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"11.17280\",\r\n      \"bid_price\": \"11.17280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"11.13980\",\r\n      \"bid_price\": \"11.13980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"11.19990\",\r\n      \"bid_price\": \"11.19990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"11.24650\",\r\n      \"bid_price\": \"11.24650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"11.19710\",\r\n      \"bid_price\": \"11.19710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"11.17270\",\r\n      \"bid_price\": \"11.17270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"11.17270\",\r\n      \"bid_price\": \"11.17270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"11.12580\",\r\n      \"bid_price\": \"11.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"11.13330\",\r\n      \"bid_price\": \"11.13330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"11.10360\",\r\n      \"bid_price\": \"11.10360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"11.10920\",\r\n      \"bid_price\": \"11.10920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"11.12380\",\r\n      \"bid_price\": \"11.12380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"11.09680\",\r\n      \"bid_price\": \"11.09680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"11.07280\",\r\n      \"bid_price\": \"11.07280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"11.07290\",\r\n      \"bid_price\": \"11.07290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"11.12510\",\r\n      \"bid_price\": \"11.12510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"11.17150\",\r\n      \"bid_price\": \"11.17150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"11.17650\",\r\n      \"bid_price\": \"11.17650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"11.14920\",\r\n      \"bid_price\": \"11.14920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"11.13560\",\r\n      \"bid_price\": \"11.13560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"11.13530\",\r\n      \"bid_price\": \"11.13530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"11.14460\",\r\n      \"bid_price\": \"11.14460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"11.11360\",\r\n      \"bid_price\": \"11.11360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"11.13430\",\r\n      \"bid_price\": \"11.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"11.16870\",\r\n      \"bid_price\": \"11.16870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"11.18890\",\r\n      \"bid_price\": \"11.18890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"11.21800\",\r\n      \"bid_price\": \"11.21800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"11.24910\",\r\n      \"bid_price\": \"11.24910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"11.26350\",\r\n      \"bid_price\": \"11.26350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"11.19970\",\r\n      \"bid_price\": \"11.19970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"11.19900\",\r\n      \"bid_price\": \"11.19900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"11.18640\",\r\n      \"bid_price\": \"11.18640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"11.17030\",\r\n      \"bid_price\": \"11.17030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"11.13120\",\r\n      \"bid_price\": \"11.13120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"11.14320\",\r\n      \"bid_price\": \"11.14320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"11.12990\",\r\n      \"bid_price\": \"11.12990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"11.05990\",\r\n      \"bid_price\": \"11.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"10.97000\",\r\n      \"bid_price\": \"10.97000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"10.94010\",\r\n      \"bid_price\": \"10.94010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"10.94100\",\r\n      \"bid_price\": \"10.94100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"10.97100\",\r\n      \"bid_price\": \"10.97100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"10.96970\",\r\n      \"bid_price\": \"10.96970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"10.94580\",\r\n      \"bid_price\": \"10.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"10.89700\",\r\n      \"bid_price\": \"10.89700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"10.91000\",\r\n      \"bid_price\": \"10.91000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"10.85280\",\r\n      \"bid_price\": \"10.85280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"10.87060\",\r\n      \"bid_price\": \"10.87060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"10.82770\",\r\n      \"bid_price\": \"10.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"10.79800\",\r\n      \"bid_price\": \"10.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"10.76320\",\r\n      \"bid_price\": \"10.76320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"10.78560\",\r\n      \"bid_price\": \"10.78560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"10.79350\",\r\n      \"bid_price\": \"10.79350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"10.79740\",\r\n      \"bid_price\": \"10.79740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"10.78370\",\r\n      \"bid_price\": \"10.78370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"10.76590\",\r\n      \"bid_price\": \"10.76590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"10.75720\",\r\n      \"bid_price\": \"10.75720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"10.72610\",\r\n      \"bid_price\": \"10.72610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"10.73560\",\r\n      \"bid_price\": \"10.73560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"10.62490\",\r\n      \"bid_price\": \"10.62490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"10.62430\",\r\n      \"bid_price\": \"10.62430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"10.61760\",\r\n      \"bid_price\": \"10.61760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"10.66000\",\r\n      \"bid_price\": \"10.66000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"10.63290\",\r\n      \"bid_price\": \"10.63290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"10.60550\",\r\n      \"bid_price\": \"10.60550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"10.62690\",\r\n      \"bid_price\": \"10.62690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"10.56490\",\r\n      \"bid_price\": \"10.56490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"10.48770\",\r\n      \"bid_price\": \"10.48770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"10.42940\",\r\n      \"bid_price\": \"10.42940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"10.42640\",\r\n      \"bid_price\": \"10.42640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"10.41560\",\r\n      \"bid_price\": \"10.41560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"10.41020\",\r\n      \"bid_price\": \"10.41020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"10.40790\",\r\n      \"bid_price\": \"10.40790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"10.46050\",\r\n      \"bid_price\": \"10.46050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"10.42340\",\r\n      \"bid_price\": \"10.42340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"10.42490\",\r\n      \"bid_price\": \"10.42490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"10.46430\",\r\n      \"bid_price\": \"10.46430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"10.51280\",\r\n      \"bid_price\": \"10.51280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"10.54990\",\r\n      \"bid_price\": \"10.54990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"10.56400\",\r\n      \"bid_price\": \"10.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"10.56020\",\r\n      \"bid_price\": \"10.56020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"10.60860\",\r\n      \"bid_price\": \"10.60860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"10.56290\",\r\n      \"bid_price\": \"10.56290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"10.48900\",\r\n      \"bid_price\": \"10.48900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"10.48100\",\r\n      \"bid_price\": \"10.48100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"10.47830\",\r\n      \"bid_price\": \"10.47830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"10.46280\",\r\n      \"bid_price\": \"10.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"10.44140\",\r\n      \"bid_price\": \"10.44140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"10.55350\",\r\n      \"bid_price\": \"10.55350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"10.52560\",\r\n      \"bid_price\": \"10.52560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"10.53150\",\r\n      \"bid_price\": \"10.53150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"10.54960\",\r\n      \"bid_price\": \"10.54960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"10.57960\",\r\n      \"bid_price\": \"10.57960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"10.61680\",\r\n      \"bid_price\": \"10.61680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"10.61050\",\r\n      \"bid_price\": \"10.61050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"10.67630\",\r\n      \"bid_price\": \"10.67630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"10.67980\",\r\n      \"bid_price\": \"10.67980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"10.69550\",\r\n      \"bid_price\": \"10.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"10.71090\",\r\n      \"bid_price\": \"10.71090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"10.75030\",\r\n      \"bid_price\": \"10.75030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"10.72240\",\r\n      \"bid_price\": \"10.72240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"10.71840\",\r\n      \"bid_price\": \"10.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"10.72440\",\r\n      \"bid_price\": \"10.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"10.72620\",\r\n      \"bid_price\": \"10.72620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"10.71990\",\r\n      \"bid_price\": \"10.71990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"10.74380\",\r\n      \"bid_price\": \"10.74380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"10.77920\",\r\n      \"bid_price\": \"10.77920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"10.82070\",\r\n      \"bid_price\": \"10.82070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"10.80460\",\r\n      \"bid_price\": \"10.80460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"10.79730\",\r\n      \"bid_price\": \"10.79730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"10.73540\",\r\n      \"bid_price\": \"10.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"10.71580\",\r\n      \"bid_price\": \"10.71580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"10.72340\",\r\n      \"bid_price\": \"10.72340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"10.74670\",\r\n      \"bid_price\": \"10.74670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"10.66450\",\r\n      \"bid_price\": \"10.66450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"10.65200\",\r\n      \"bid_price\": \"10.65200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"10.67500\",\r\n      \"bid_price\": \"10.67500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"10.65940\",\r\n      \"bid_price\": \"10.65940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"10.69020\",\r\n      \"bid_price\": \"10.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"10.71100\",\r\n      \"bid_price\": \"10.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"10.74190\",\r\n      \"bid_price\": \"10.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"10.75580\",\r\n      \"bid_price\": \"10.75580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"10.79600\",\r\n      \"bid_price\": \"10.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"10.82050\",\r\n      \"bid_price\": \"10.82050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"10.82050\",\r\n      \"bid_price\": \"10.82050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"10.79190\",\r\n      \"bid_price\": \"10.79190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"10.79230\",\r\n      \"bid_price\": \"10.79230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"10.76020\",\r\n      \"bid_price\": \"10.76020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"10.79890\",\r\n      \"bid_price\": \"10.79890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"10.84090\",\r\n      \"bid_price\": \"10.84090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"10.88900\",\r\n      \"bid_price\": \"10.88900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"10.88220\",\r\n      \"bid_price\": \"10.88220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"10.86540\",\r\n      \"bid_price\": \"10.86540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"10.89910\",\r\n      \"bid_price\": \"10.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"10.90110\",\r\n      \"bid_price\": \"10.90110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"10.90270\",\r\n      \"bid_price\": \"10.90270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"10.89770\",\r\n      \"bid_price\": \"10.89770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"10.88980\",\r\n      \"bid_price\": \"10.88980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"10.93500\",\r\n      \"bid_price\": \"10.93500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"10.91950\",\r\n      \"bid_price\": \"10.91950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"10.87210\",\r\n      \"bid_price\": \"10.87210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"10.89100\",\r\n      \"bid_price\": \"10.89100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"10.82710\",\r\n      \"bid_price\": \"10.82710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"10.75710\",\r\n      \"bid_price\": \"10.75710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"10.73460\",\r\n      \"bid_price\": \"10.73460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"10.72310\",\r\n      \"bid_price\": \"10.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"10.73150\",\r\n      \"bid_price\": \"10.73150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"10.81300\",\r\n      \"bid_price\": \"10.81300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"10.84150\",\r\n      \"bid_price\": \"10.84150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"10.84650\",\r\n      \"bid_price\": \"10.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"10.85550\",\r\n      \"bid_price\": \"10.85550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"10.82330\",\r\n      \"bid_price\": \"10.82330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"10.86280\",\r\n      \"bid_price\": \"10.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"10.84420\",\r\n      \"bid_price\": \"10.84420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"10.84480\",\r\n      \"bid_price\": \"10.84480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"10.83380\",\r\n      \"bid_price\": \"10.83380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"10.84440\",\r\n      \"bid_price\": \"10.84440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"10.85500\",\r\n      \"bid_price\": \"10.85500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"10.83060\",\r\n      \"bid_price\": \"10.83060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"10.85250\",\r\n      \"bid_price\": \"10.85250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"10.85270\",\r\n      \"bid_price\": \"10.85270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"10.82230\",\r\n      \"bid_price\": \"10.82230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"10.81550\",\r\n      \"bid_price\": \"10.81550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"10.82610\",\r\n      \"bid_price\": \"10.82610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"10.80850\",\r\n      \"bid_price\": \"10.80850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"10.79900\",\r\n      \"bid_price\": \"10.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"10.77480\",\r\n      \"bid_price\": \"10.77480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"10.81260\",\r\n      \"bid_price\": \"10.81260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"10.80300\",\r\n      \"bid_price\": \"10.80300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"10.81800\",\r\n      \"bid_price\": \"10.81800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"10.80990\",\r\n      \"bid_price\": \"10.80990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"10.77180\",\r\n      \"bid_price\": \"10.77180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"10.76210\",\r\n      \"bid_price\": \"10.76210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"10.72060\",\r\n      \"bid_price\": \"10.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"10.68470\",\r\n      \"bid_price\": \"10.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"10.71060\",\r\n      \"bid_price\": \"10.71060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"10.74190\",\r\n      \"bid_price\": \"10.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"10.76480\",\r\n      \"bid_price\": \"10.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"10.76410\",\r\n      \"bid_price\": \"10.76410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"10.77440\",\r\n      \"bid_price\": \"10.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"10.80650\",\r\n      \"bid_price\": \"10.80650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"10.80250\",\r\n      \"bid_price\": \"10.80250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"10.83000\",\r\n      \"bid_price\": \"10.83000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"10.84280\",\r\n      \"bid_price\": \"10.84280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"10.86950\",\r\n      \"bid_price\": \"10.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"10.84400\",\r\n      \"bid_price\": \"10.84400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"10.81250\",\r\n      \"bid_price\": \"10.81250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"10.83430\",\r\n      \"bid_price\": \"10.83430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"10.85470\",\r\n      \"bid_price\": \"10.85470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"10.85700\",\r\n      \"bid_price\": \"10.85700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"10.86390\",\r\n      \"bid_price\": \"10.86390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"10.84680\",\r\n      \"bid_price\": \"10.84680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"10.86480\",\r\n      \"bid_price\": \"10.86480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"10.79400\",\r\n      \"bid_price\": \"10.79400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"10.80710\",\r\n      \"bid_price\": \"10.80710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"10.82460\",\r\n      \"bid_price\": \"10.82460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"10.79970\",\r\n      \"bid_price\": \"10.79970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"10.77920\",\r\n      \"bid_price\": \"10.77920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"10.79550\",\r\n      \"bid_price\": \"10.79550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"10.77710\",\r\n      \"bid_price\": \"10.77710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"10.79790\",\r\n      \"bid_price\": \"10.79790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"10.78410\",\r\n      \"bid_price\": \"10.78410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"10.81560\",\r\n      \"bid_price\": \"10.81560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"10.85010\",\r\n      \"bid_price\": \"10.85010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"10.83760\",\r\n      \"bid_price\": \"10.83760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"10.84260\",\r\n      \"bid_price\": \"10.84260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"10.88810\",\r\n      \"bid_price\": \"10.88810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"10.86340\",\r\n      \"bid_price\": \"10.86340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"10.85840\",\r\n      \"bid_price\": \"10.85840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"10.82240\",\r\n      \"bid_price\": \"10.82240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"10.77250\",\r\n      \"bid_price\": \"10.77250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"10.76320\",\r\n      \"bid_price\": \"10.76320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"10.73760\",\r\n      \"bid_price\": \"10.73760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"10.75270\",\r\n      \"bid_price\": \"10.75270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"10.80290\",\r\n      \"bid_price\": \"10.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"10.78870\",\r\n      \"bid_price\": \"10.78870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"10.73460\",\r\n      \"bid_price\": \"10.73460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"10.73120\",\r\n      \"bid_price\": \"10.73120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"10.75690\",\r\n      \"bid_price\": \"10.75690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"10.75960\",\r\n      \"bid_price\": \"10.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"10.71350\",\r\n      \"bid_price\": \"10.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"10.72360\",\r\n      \"bid_price\": \"10.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"10.65460\",\r\n      \"bid_price\": \"10.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"10.68910\",\r\n      \"bid_price\": \"10.68910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"10.61150\",\r\n      \"bid_price\": \"10.61150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"10.54240\",\r\n      \"bid_price\": \"10.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"10.55440\",\r\n      \"bid_price\": \"10.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"10.54480\",\r\n      \"bid_price\": \"10.54480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"10.57210\",\r\n      \"bid_price\": \"10.57210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"10.56960\",\r\n      \"bid_price\": \"10.56960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"10.51150\",\r\n      \"bid_price\": \"10.51150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"10.52340\",\r\n      \"bid_price\": \"10.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"10.55510\",\r\n      \"bid_price\": \"10.55510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"10.56160\",\r\n      \"bid_price\": \"10.56160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"10.55510\",\r\n      \"bid_price\": \"10.55510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"10.60920\",\r\n      \"bid_price\": \"10.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"10.58480\",\r\n      \"bid_price\": \"10.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"10.58220\",\r\n      \"bid_price\": \"10.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"10.66020\",\r\n      \"bid_price\": \"10.66020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"10.66100\",\r\n      \"bid_price\": \"10.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"10.66160\",\r\n      \"bid_price\": \"10.66160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"10.69690\",\r\n      \"bid_price\": \"10.69690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"10.71630\",\r\n      \"bid_price\": \"10.71630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"10.73710\",\r\n      \"bid_price\": \"10.73710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"10.70950\",\r\n      \"bid_price\": \"10.70950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"10.74840\",\r\n      \"bid_price\": \"10.74840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"10.76150\",\r\n      \"bid_price\": \"10.76150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"10.77330\",\r\n      \"bid_price\": \"10.77330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"10.76620\",\r\n      \"bid_price\": \"10.76620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"10.83420\",\r\n      \"bid_price\": \"10.83420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"10.91510\",\r\n      \"bid_price\": \"10.91510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"10.82590\",\r\n      \"bid_price\": \"10.82590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"10.78160\",\r\n      \"bid_price\": \"10.78160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"10.74990\",\r\n      \"bid_price\": \"10.74990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"10.78820\",\r\n      \"bid_price\": \"10.78820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"10.79810\",\r\n      \"bid_price\": \"10.79810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"10.76210\",\r\n      \"bid_price\": \"10.76210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"10.77640\",\r\n      \"bid_price\": \"10.77640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"10.81050\",\r\n      \"bid_price\": \"10.81050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"10.76120\",\r\n      \"bid_price\": \"10.76120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"10.74640\",\r\n      \"bid_price\": \"10.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"10.74490\",\r\n      \"bid_price\": \"10.74490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"10.74720\",\r\n      \"bid_price\": \"10.74720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"10.69810\",\r\n      \"bid_price\": \"10.69810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"10.62630\",\r\n      \"bid_price\": \"10.62630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"10.64680\",\r\n      \"bid_price\": \"10.64680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"10.62640\",\r\n      \"bid_price\": \"10.62640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"10.53000\",\r\n      \"bid_price\": \"10.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"10.56430\",\r\n      \"bid_price\": \"10.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"10.49860\",\r\n      \"bid_price\": \"10.49860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"10.44140\",\r\n      \"bid_price\": \"10.44140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"10.47460\",\r\n      \"bid_price\": \"10.47460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"10.43210\",\r\n      \"bid_price\": \"10.43210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"10.51450\",\r\n      \"bid_price\": \"10.51450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"10.53120\",\r\n      \"bid_price\": \"10.53120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"10.56100\",\r\n      \"bid_price\": \"10.56100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"10.52740\",\r\n      \"bid_price\": \"10.52740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"10.56770\",\r\n      \"bid_price\": \"10.56770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"10.61840\",\r\n      \"bid_price\": \"10.61840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"10.66950\",\r\n      \"bid_price\": \"10.66950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"10.74610\",\r\n      \"bid_price\": \"10.74610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"10.75090\",\r\n      \"bid_price\": \"10.75090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"10.69990\",\r\n      \"bid_price\": \"10.69990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"10.69810\",\r\n      \"bid_price\": \"10.69810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"10.74420\",\r\n      \"bid_price\": \"10.74420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"10.74630\",\r\n      \"bid_price\": \"10.74630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"10.71410\",\r\n      \"bid_price\": \"10.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"10.71110\",\r\n      \"bid_price\": \"10.71110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"10.76730\",\r\n      \"bid_price\": \"10.76730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"10.76960\",\r\n      \"bid_price\": \"10.76960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"10.69560\",\r\n      \"bid_price\": \"10.69560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"10.63810\",\r\n      \"bid_price\": \"10.63810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"10.64080\",\r\n      \"bid_price\": \"10.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"10.67250\",\r\n      \"bid_price\": \"10.67250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"10.69760\",\r\n      \"bid_price\": \"10.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"10.67660\",\r\n      \"bid_price\": \"10.67660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"10.61810\",\r\n      \"bid_price\": \"10.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"10.57090\",\r\n      \"bid_price\": \"10.57090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"10.58700\",\r\n      \"bid_price\": \"10.58700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"10.58290\",\r\n      \"bid_price\": \"10.58290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"10.61260\",\r\n      \"bid_price\": \"10.61260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"10.58490\",\r\n      \"bid_price\": \"10.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"10.52650\",\r\n      \"bid_price\": \"10.52650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"10.55460\",\r\n      \"bid_price\": \"10.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"10.54480\",\r\n      \"bid_price\": \"10.54480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"10.34800\",\r\n      \"bid_price\": \"10.34800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"10.34910\",\r\n      \"bid_price\": \"10.34910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"10.30440\",\r\n      \"bid_price\": \"10.30440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"10.29970\",\r\n      \"bid_price\": \"10.29970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"10.28400\",\r\n      \"bid_price\": \"10.28400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"10.35300\",\r\n      \"bid_price\": \"10.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"10.38740\",\r\n      \"bid_price\": \"10.38740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"10.37320\",\r\n      \"bid_price\": \"10.37320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"10.41330\",\r\n      \"bid_price\": \"10.41330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"10.40680\",\r\n      \"bid_price\": \"10.40680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"10.36290\",\r\n      \"bid_price\": \"10.36290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"10.33530\",\r\n      \"bid_price\": \"10.33530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"10.23590\",\r\n      \"bid_price\": \"10.23590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"10.19770\",\r\n      \"bid_price\": \"10.19770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"10.18830\",\r\n      \"bid_price\": \"10.18830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"10.22460\",\r\n      \"bid_price\": \"10.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"10.27690\",\r\n      \"bid_price\": \"10.27690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"10.23940\",\r\n      \"bid_price\": \"10.23940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"10.17690\",\r\n      \"bid_price\": \"10.17690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"10.22260\",\r\n      \"bid_price\": \"10.22260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"10.19960\",\r\n      \"bid_price\": \"10.19960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"10.21150\",\r\n      \"bid_price\": \"10.21150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"10.24660\",\r\n      \"bid_price\": \"10.24660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"10.29000\",\r\n      \"bid_price\": \"10.29000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"10.37710\",\r\n      \"bid_price\": \"10.37710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"10.41970\",\r\n      \"bid_price\": \"10.41970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"10.40100\",\r\n      \"bid_price\": \"10.40100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"10.29640\",\r\n      \"bid_price\": \"10.29640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"10.31070\",\r\n      \"bid_price\": \"10.31070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"10.35800\",\r\n      \"bid_price\": \"10.35800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"10.24750\",\r\n      \"bid_price\": \"10.24750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"10.31250\",\r\n      \"bid_price\": \"10.31250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"10.40230\",\r\n      \"bid_price\": \"10.40230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"10.46060\",\r\n      \"bid_price\": \"10.46060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"10.53910\",\r\n      \"bid_price\": \"10.53910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"10.54880\",\r\n      \"bid_price\": \"10.54880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"10.61050\",\r\n      \"bid_price\": \"10.61050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"10.60750\",\r\n      \"bid_price\": \"10.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"10.63870\",\r\n      \"bid_price\": \"10.63870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"10.67520\",\r\n      \"bid_price\": \"10.67520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"10.67730\",\r\n      \"bid_price\": \"10.67730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"10.73860\",\r\n      \"bid_price\": \"10.73860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"10.70950\",\r\n      \"bid_price\": \"10.70950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"10.72970\",\r\n      \"bid_price\": \"10.72970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"10.68470\",\r\n      \"bid_price\": \"10.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"10.73590\",\r\n      \"bid_price\": \"10.73590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"10.75000\",\r\n      \"bid_price\": \"10.75000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"10.72430\",\r\n      \"bid_price\": \"10.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"10.78340\",\r\n      \"bid_price\": \"10.78340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"10.81600\",\r\n      \"bid_price\": \"10.81600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"10.83890\",\r\n      \"bid_price\": \"10.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"10.89540\",\r\n      \"bid_price\": \"10.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"10.92990\",\r\n      \"bid_price\": \"10.92990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"10.90280\",\r\n      \"bid_price\": \"10.90280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"10.92590\",\r\n      \"bid_price\": \"10.92590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"10.94670\",\r\n      \"bid_price\": \"10.94670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"11.01690\",\r\n      \"bid_price\": \"11.01690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"11.09860\",\r\n      \"bid_price\": \"11.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"11.09030\",\r\n      \"bid_price\": \"11.09030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"11.14920\",\r\n      \"bid_price\": \"11.14920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"11.16880\",\r\n      \"bid_price\": \"11.16880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"11.13400\",\r\n      \"bid_price\": \"11.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"11.10730\",\r\n      \"bid_price\": \"11.10730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"11.15470\",\r\n      \"bid_price\": \"11.15470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"11.10420\",\r\n      \"bid_price\": \"11.10420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"11.13410\",\r\n      \"bid_price\": \"11.13410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"11.10230\",\r\n      \"bid_price\": \"11.10230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"11.17840\",\r\n      \"bid_price\": \"11.17840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"11.14650\",\r\n      \"bid_price\": \"11.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"11.12800\",\r\n      \"bid_price\": \"11.12800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"11.19190\",\r\n      \"bid_price\": \"11.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"11.14970\",\r\n      \"bid_price\": \"11.14970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"11.11560\",\r\n      \"bid_price\": \"11.11560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"11.03240\",\r\n      \"bid_price\": \"11.03240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"10.99340\",\r\n      \"bid_price\": \"10.99340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"10.99720\",\r\n      \"bid_price\": \"10.99720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"11.00570\",\r\n      \"bid_price\": \"11.00570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"10.94780\",\r\n      \"bid_price\": \"10.94780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"10.88790\",\r\n      \"bid_price\": \"10.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"10.87520\",\r\n      \"bid_price\": \"10.87520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"10.85490\",\r\n      \"bid_price\": \"10.85490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"10.87620\",\r\n      \"bid_price\": \"10.87620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"10.82750\",\r\n      \"bid_price\": \"10.82750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"10.86590\",\r\n      \"bid_price\": \"10.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"10.86820\",\r\n      \"bid_price\": \"10.86820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"10.84880\",\r\n      \"bid_price\": \"10.84880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"10.83990\",\r\n      \"bid_price\": \"10.83990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"10.86830\",\r\n      \"bid_price\": \"10.86830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"10.87250\",\r\n      \"bid_price\": \"10.87250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"10.89310\",\r\n      \"bid_price\": \"10.89310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"10.85280\",\r\n      \"bid_price\": \"10.85280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"10.82050\",\r\n      \"bid_price\": \"10.82050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"10.79130\",\r\n      \"bid_price\": \"10.79130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"10.74400\",\r\n      \"bid_price\": \"10.74400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"10.79390\",\r\n      \"bid_price\": \"10.79390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"10.82770\",\r\n      \"bid_price\": \"10.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"10.78940\",\r\n      \"bid_price\": \"10.78940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"10.71470\",\r\n      \"bid_price\": \"10.71470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"10.64920\",\r\n      \"bid_price\": \"10.64920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"10.63860\",\r\n      \"bid_price\": \"10.63860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"10.65360\",\r\n      \"bid_price\": \"10.65360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"10.63430\",\r\n      \"bid_price\": \"10.63430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"10.67160\",\r\n      \"bid_price\": \"10.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"10.60590\",\r\n      \"bid_price\": \"10.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"10.67010\",\r\n      \"bid_price\": \"10.67010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"10.83770\",\r\n      \"bid_price\": \"10.83770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"10.94780\",\r\n      \"bid_price\": \"10.94780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"11.02060\",\r\n      \"bid_price\": \"11.02060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"11.06190\",\r\n      \"bid_price\": \"11.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"11.02280\",\r\n      \"bid_price\": \"11.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"11.09630\",\r\n      \"bid_price\": \"11.09630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"11.07930\",\r\n      \"bid_price\": \"11.07930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"11.12580\",\r\n      \"bid_price\": \"11.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"11.19220\",\r\n      \"bid_price\": \"11.19220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"11.19800\",\r\n      \"bid_price\": \"11.19800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"11.13980\",\r\n      \"bid_price\": \"11.13980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"11.12950\",\r\n      \"bid_price\": \"11.12950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"11.10820\",\r\n      \"bid_price\": \"11.10820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"11.08560\",\r\n      \"bid_price\": \"11.08560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"11.08490\",\r\n      \"bid_price\": \"11.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"11.06800\",\r\n      \"bid_price\": \"11.06800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"11.06290\",\r\n      \"bid_price\": \"11.06290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"11.09340\",\r\n      \"bid_price\": \"11.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"11.10320\",\r\n      \"bid_price\": \"11.10320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"11.09430\",\r\n      \"bid_price\": \"11.09430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"11.09380\",\r\n      \"bid_price\": \"11.09380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"11.04950\",\r\n      \"bid_price\": \"11.04950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"11.04330\",\r\n      \"bid_price\": \"11.04330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"11.04480\",\r\n      \"bid_price\": \"11.04480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"11.10560\",\r\n      \"bid_price\": \"11.10560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"11.21010\",\r\n      \"bid_price\": \"11.21010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"11.17230\",\r\n      \"bid_price\": \"11.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"11.19010\",\r\n      \"bid_price\": \"11.19010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"11.25110\",\r\n      \"bid_price\": \"11.25110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"11.24520\",\r\n      \"bid_price\": \"11.24520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"11.26160\",\r\n      \"bid_price\": \"11.26160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"11.28220\",\r\n      \"bid_price\": \"11.28220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"11.24890\",\r\n      \"bid_price\": \"11.24890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"11.31200\",\r\n      \"bid_price\": \"11.31200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"11.37300\",\r\n      \"bid_price\": \"11.37300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"11.32980\",\r\n      \"bid_price\": \"11.32980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"11.36810\",\r\n      \"bid_price\": \"11.36810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"11.43500\",\r\n      \"bid_price\": \"11.43500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"11.39720\",\r\n      \"bid_price\": \"11.39720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"11.38990\",\r\n      \"bid_price\": \"11.38990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"11.46020\",\r\n      \"bid_price\": \"11.46020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"11.48140\",\r\n      \"bid_price\": \"11.48140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"11.49640\",\r\n      \"bid_price\": \"11.49640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"11.64760\",\r\n      \"bid_price\": \"11.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"11.62210\",\r\n      \"bid_price\": \"11.62210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"11.64380\",\r\n      \"bid_price\": \"11.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"11.63830\",\r\n      \"bid_price\": \"11.63830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"11.63390\",\r\n      \"bid_price\": \"11.63390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"11.59670\",\r\n      \"bid_price\": \"11.59670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"11.58510\",\r\n      \"bid_price\": \"11.58510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"11.62900\",\r\n      \"bid_price\": \"11.62900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"11.61680\",\r\n      \"bid_price\": \"11.61680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"11.61160\",\r\n      \"bid_price\": \"11.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"11.62170\",\r\n      \"bid_price\": \"11.62170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"11.69000\",\r\n      \"bid_price\": \"11.69000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"11.64450\",\r\n      \"bid_price\": \"11.64450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"11.60190\",\r\n      \"bid_price\": \"11.60190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"11.55810\",\r\n      \"bid_price\": \"11.55810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"11.53470\",\r\n      \"bid_price\": \"11.53470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"11.60900\",\r\n      \"bid_price\": \"11.60900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"11.63130\",\r\n      \"bid_price\": \"11.63130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"11.68230\",\r\n      \"bid_price\": \"11.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"11.66390\",\r\n      \"bid_price\": \"11.66390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"11.74500\",\r\n      \"bid_price\": \"11.74500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"11.82820\",\r\n      \"bid_price\": \"11.82820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"11.81290\",\r\n      \"bid_price\": \"11.81290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"11.83340\",\r\n      \"bid_price\": \"11.83340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"11.87930\",\r\n      \"bid_price\": \"11.87930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"11.80870\",\r\n      \"bid_price\": \"11.80870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"11.75180\",\r\n      \"bid_price\": \"11.75180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"11.71460\",\r\n      \"bid_price\": \"11.71460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"11.71120\",\r\n      \"bid_price\": \"11.71120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"11.74190\",\r\n      \"bid_price\": \"11.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"11.77740\",\r\n      \"bid_price\": \"11.77740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"11.78910\",\r\n      \"bid_price\": \"11.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"11.78400\",\r\n      \"bid_price\": \"11.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"11.79350\",\r\n      \"bid_price\": \"11.79350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"11.77360\",\r\n      \"bid_price\": \"11.77360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"11.76510\",\r\n      \"bid_price\": \"11.76510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"11.80370\",\r\n      \"bid_price\": \"11.80370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"11.82710\",\r\n      \"bid_price\": \"11.82710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"11.90640\",\r\n      \"bid_price\": \"11.90640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"11.84840\",\r\n      \"bid_price\": \"11.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"11.86360\",\r\n      \"bid_price\": \"11.86360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"11.87530\",\r\n      \"bid_price\": \"11.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"11.97450\",\r\n      \"bid_price\": \"11.97450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"11.95360\",\r\n      \"bid_price\": \"11.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"11.91530\",\r\n      \"bid_price\": \"11.91530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"11.92820\",\r\n      \"bid_price\": \"11.92820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"11.95240\",\r\n      \"bid_price\": \"11.95240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"11.99560\",\r\n      \"bid_price\": \"11.99560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"12.00610\",\r\n      \"bid_price\": \"12.00610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"12.01370\",\r\n      \"bid_price\": \"12.01370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"12.01560\",\r\n      \"bid_price\": \"12.01560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"12.03030\",\r\n      \"bid_price\": \"12.03030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"12.09640\",\r\n      \"bid_price\": \"12.09640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"12.10340\",\r\n      \"bid_price\": \"12.10340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"12.14620\",\r\n      \"bid_price\": \"12.14620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"12.15280\",\r\n      \"bid_price\": \"12.15280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"12.11850\",\r\n      \"bid_price\": \"12.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"12.09110\",\r\n      \"bid_price\": \"12.09110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"12.10230\",\r\n      \"bid_price\": \"12.10230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"12.12040\",\r\n      \"bid_price\": \"12.12040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"12.15550\",\r\n      \"bid_price\": \"12.15550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"12.19890\",\r\n      \"bid_price\": \"12.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"12.21220\",\r\n      \"bid_price\": \"12.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"12.23960\",\r\n      \"bid_price\": \"12.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"12.24260\",\r\n      \"bid_price\": \"12.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"12.24120\",\r\n      \"bid_price\": \"12.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"12.27290\",\r\n      \"bid_price\": \"12.27290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"12.24580\",\r\n      \"bid_price\": \"12.24580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"12.24570\",\r\n      \"bid_price\": \"12.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"12.25710\",\r\n      \"bid_price\": \"12.25710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"12.23030\",\r\n      \"bid_price\": \"12.23030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"12.23890\",\r\n      \"bid_price\": \"12.23890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"12.27790\",\r\n      \"bid_price\": \"12.27790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"12.28920\",\r\n      \"bid_price\": \"12.28920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"12.28990\",\r\n      \"bid_price\": \"12.28990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"12.27830\",\r\n      \"bid_price\": \"12.27830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"12.30740\",\r\n      \"bid_price\": \"12.30740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"12.29830\",\r\n      \"bid_price\": \"12.29830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"12.28560\",\r\n      \"bid_price\": \"12.28560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"12.28910\",\r\n      \"bid_price\": \"12.28910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"12.31070\",\r\n      \"bid_price\": \"12.31070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"12.27330\",\r\n      \"bid_price\": \"12.27330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"12.26950\",\r\n      \"bid_price\": \"12.26950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"12.25420\",\r\n      \"bid_price\": \"12.25420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"12.22440\",\r\n      \"bid_price\": \"12.22440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"12.23930\",\r\n      \"bid_price\": \"12.23930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"12.24310\",\r\n      \"bid_price\": \"12.24310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"12.24340\",\r\n      \"bid_price\": \"12.24340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"12.22260\",\r\n      \"bid_price\": \"12.22260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"12.20780\",\r\n      \"bid_price\": \"12.20780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"12.20970\",\r\n      \"bid_price\": \"12.20970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"12.24510\",\r\n      \"bid_price\": \"12.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"12.29820\",\r\n      \"bid_price\": \"12.29820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"12.27190\",\r\n      \"bid_price\": \"12.27190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"12.25140\",\r\n      \"bid_price\": \"12.25140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"12.25810\",\r\n      \"bid_price\": \"12.25810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"12.26200\",\r\n      \"bid_price\": \"12.26200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"12.27620\",\r\n      \"bid_price\": \"12.27620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"12.26590\",\r\n      \"bid_price\": \"12.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"12.27070\",\r\n      \"bid_price\": \"12.27070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"12.34610\",\r\n      \"bid_price\": \"12.34610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"12.31650\",\r\n      \"bid_price\": \"12.31650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"12.32380\",\r\n      \"bid_price\": \"12.32380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"12.27300\",\r\n      \"bid_price\": \"12.27300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"12.23280\",\r\n      \"bid_price\": \"12.23280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"12.22790\",\r\n      \"bid_price\": \"12.22790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"12.19500\",\r\n      \"bid_price\": \"12.19500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"12.19040\",\r\n      \"bid_price\": \"12.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"12.21790\",\r\n      \"bid_price\": \"12.21790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"12.21710\",\r\n      \"bid_price\": \"12.21710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"12.17880\",\r\n      \"bid_price\": \"12.17880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"12.16510\",\r\n      \"bid_price\": \"12.16510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"12.14800\",\r\n      \"bid_price\": \"12.14800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"12.13670\",\r\n      \"bid_price\": \"12.13670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"12.15540\",\r\n      \"bid_price\": \"12.15540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"12.14940\",\r\n      \"bid_price\": \"12.14940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"12.15540\",\r\n      \"bid_price\": \"12.15540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"12.15850\",\r\n      \"bid_price\": \"12.15850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"12.05110\",\r\n      \"bid_price\": \"12.05110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"12.05890\",\r\n      \"bid_price\": \"12.05890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"12.07710\",\r\n      \"bid_price\": \"12.07710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"12.10020\",\r\n      \"bid_price\": \"12.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"12.08440\",\r\n      \"bid_price\": \"12.08440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"12.08570\",\r\n      \"bid_price\": \"12.08570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"12.09680\",\r\n      \"bid_price\": \"12.09680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"12.09150\",\r\n      \"bid_price\": \"12.09150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"12.11760\",\r\n      \"bid_price\": \"12.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"12.11700\",\r\n      \"bid_price\": \"12.11700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"12.19130\",\r\n      \"bid_price\": \"12.19130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"12.20610\",\r\n      \"bid_price\": \"12.20610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"12.23960\",\r\n      \"bid_price\": \"12.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"12.24190\",\r\n      \"bid_price\": \"12.24190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"12.23660\",\r\n      \"bid_price\": \"12.23660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"12.24870\",\r\n      \"bid_price\": \"12.24870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"12.28940\",\r\n      \"bid_price\": \"12.28940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"12.30700\",\r\n      \"bid_price\": \"12.30700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"12.31430\",\r\n      \"bid_price\": \"12.31430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"12.30440\",\r\n      \"bid_price\": \"12.30440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"12.29710\",\r\n      \"bid_price\": \"12.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"12.32090\",\r\n      \"bid_price\": \"12.32090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"12.30550\",\r\n      \"bid_price\": \"12.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"12.30640\",\r\n      \"bid_price\": \"12.30640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"12.34190\",\r\n      \"bid_price\": \"12.34190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"12.33110\",\r\n      \"bid_price\": \"12.33110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"12.34360\",\r\n      \"bid_price\": \"12.34360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"12.32880\",\r\n      \"bid_price\": \"12.32880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"12.32160\",\r\n      \"bid_price\": \"12.32160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"12.34990\",\r\n      \"bid_price\": \"12.34990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"12.32500\",\r\n      \"bid_price\": \"12.32500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"12.29710\",\r\n      \"bid_price\": \"12.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"12.30860\",\r\n      \"bid_price\": \"12.30860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"12.34300\",\r\n      \"bid_price\": \"12.34300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"12.34000\",\r\n      \"bid_price\": \"12.34000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"12.31640\",\r\n      \"bid_price\": \"12.31640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"12.30790\",\r\n      \"bid_price\": \"12.30790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"12.31250\",\r\n      \"bid_price\": \"12.31250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"12.32840\",\r\n      \"bid_price\": \"12.32840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"12.34600\",\r\n      \"bid_price\": \"12.34600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"12.33960\",\r\n      \"bid_price\": \"12.33960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"12.31360\",\r\n      \"bid_price\": \"12.31360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"12.31210\",\r\n      \"bid_price\": \"12.31210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"12.31190\",\r\n      \"bid_price\": \"12.31190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"12.31250\",\r\n      \"bid_price\": \"12.31250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"12.31800\",\r\n      \"bid_price\": \"12.31800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"12.35610\",\r\n      \"bid_price\": \"12.35610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"12.34350\",\r\n      \"bid_price\": \"12.34350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"12.35090\",\r\n      \"bid_price\": \"12.35090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"12.32940\",\r\n      \"bid_price\": \"12.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"12.29540\",\r\n      \"bid_price\": \"12.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"12.30880\",\r\n      \"bid_price\": \"12.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"12.28680\",\r\n      \"bid_price\": \"12.28680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"12.29220\",\r\n      \"bid_price\": \"12.29220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"12.29160\",\r\n      \"bid_price\": \"12.29160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"12.28700\",\r\n      \"bid_price\": \"12.28700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"12.27480\",\r\n      \"bid_price\": \"12.27480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"12.24730\",\r\n      \"bid_price\": \"12.24730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"12.25200\",\r\n      \"bid_price\": \"12.25200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"12.23160\",\r\n      \"bid_price\": \"12.23160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"12.22640\",\r\n      \"bid_price\": \"12.22640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"12.23630\",\r\n      \"bid_price\": \"12.23630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"12.22950\",\r\n      \"bid_price\": \"12.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"12.21160\",\r\n      \"bid_price\": \"12.21160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"12.22260\",\r\n      \"bid_price\": \"12.22260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"12.20490\",\r\n      \"bid_price\": \"12.20490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"12.21430\",\r\n      \"bid_price\": \"12.21430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"12.22650\",\r\n      \"bid_price\": \"12.22650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"12.19810\",\r\n      \"bid_price\": \"12.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"12.16960\",\r\n      \"bid_price\": \"12.16960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"12.17230\",\r\n      \"bid_price\": \"12.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"12.13770\",\r\n      \"bid_price\": \"12.13770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"12.12670\",\r\n      \"bid_price\": \"12.12670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"12.10020\",\r\n      \"bid_price\": \"12.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"12.10110\",\r\n      \"bid_price\": \"12.10110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"12.12150\",\r\n      \"bid_price\": \"12.12150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"12.10090\",\r\n      \"bid_price\": \"12.10090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"12.10360\",\r\n      \"bid_price\": \"12.10360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"12.09300\",\r\n      \"bid_price\": \"12.09300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"12.09060\",\r\n      \"bid_price\": \"12.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"12.10720\",\r\n      \"bid_price\": \"12.10720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"12.10940\",\r\n      \"bid_price\": \"12.10940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"12.12920\",\r\n      \"bid_price\": \"12.12920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"12.14920\",\r\n      \"bid_price\": \"12.14920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"12.13360\",\r\n      \"bid_price\": \"12.13360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"12.12080\",\r\n      \"bid_price\": \"12.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"12.10580\",\r\n      \"bid_price\": \"12.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"12.08680\",\r\n      \"bid_price\": \"12.08680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"12.09000\",\r\n      \"bid_price\": \"12.09000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"12.04980\",\r\n      \"bid_price\": \"12.04980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"12.07270\",\r\n      \"bid_price\": \"12.07270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"12.06000\",\r\n      \"bid_price\": \"12.06000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"12.06170\",\r\n      \"bid_price\": \"12.06170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"12.06050\",\r\n      \"bid_price\": \"12.06050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"12.04420\",\r\n      \"bid_price\": \"12.04420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"12.06270\",\r\n      \"bid_price\": \"12.06270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"12.04530\",\r\n      \"bid_price\": \"12.04530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"12.01990\",\r\n      \"bid_price\": \"12.01990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"11.99060\",\r\n      \"bid_price\": \"11.99060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"11.98110\",\r\n      \"bid_price\": \"11.98110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"11.96340\",\r\n      \"bid_price\": \"11.96340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"11.96110\",\r\n      \"bid_price\": \"11.96110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"11.96810\",\r\n      \"bid_price\": \"11.96810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"11.92200\",\r\n      \"bid_price\": \"11.92200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"11.91480\",\r\n      \"bid_price\": \"11.91480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"11.98460\",\r\n      \"bid_price\": \"11.98460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"12.04230\",\r\n      \"bid_price\": \"12.04230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"12.06270\",\r\n      \"bid_price\": \"12.06270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"12.05020\",\r\n      \"bid_price\": \"12.05020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"12.02620\",\r\n      \"bid_price\": \"12.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"12.02280\",\r\n      \"bid_price\": \"12.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"12.02850\",\r\n      \"bid_price\": \"12.02850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"12.01250\",\r\n      \"bid_price\": \"12.01250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"12.03510\",\r\n      \"bid_price\": \"12.03510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"12.04170\",\r\n      \"bid_price\": \"12.04170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"12.04800\",\r\n      \"bid_price\": \"12.04800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"12.06460\",\r\n      \"bid_price\": \"12.06460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"12.05620\",\r\n      \"bid_price\": \"12.05620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"12.04600\",\r\n      \"bid_price\": \"12.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"12.04670\",\r\n      \"bid_price\": \"12.04670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"12.03400\",\r\n      \"bid_price\": \"12.03400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"12.04640\",\r\n      \"bid_price\": \"12.04640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"12.06520\",\r\n      \"bid_price\": \"12.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"12.07180\",\r\n      \"bid_price\": \"12.07180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"12.00900\",\r\n      \"bid_price\": \"12.00900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"12.02080\",\r\n      \"bid_price\": \"12.02080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"12.00370\",\r\n      \"bid_price\": \"12.00370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"12.01530\",\r\n      \"bid_price\": \"12.01530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"12.02480\",\r\n      \"bid_price\": \"12.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"12.00470\",\r\n      \"bid_price\": \"12.00470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"11.96080\",\r\n      \"bid_price\": \"11.96080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"11.90640\",\r\n      \"bid_price\": \"11.90640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"11.90550\",\r\n      \"bid_price\": \"11.90550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"11.92130\",\r\n      \"bid_price\": \"11.92130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"11.94490\",\r\n      \"bid_price\": \"11.94490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"11.92510\",\r\n      \"bid_price\": \"11.92510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"11.91510\",\r\n      \"bid_price\": \"11.91510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"11.92190\",\r\n      \"bid_price\": \"11.92190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"11.92240\",\r\n      \"bid_price\": \"11.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"11.89020\",\r\n      \"bid_price\": \"11.89020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"11.88830\",\r\n      \"bid_price\": \"11.88830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"11.92600\",\r\n      \"bid_price\": \"11.92600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"11.94830\",\r\n      \"bid_price\": \"11.94830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"11.94700\",\r\n      \"bid_price\": \"11.94700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"11.92090\",\r\n      \"bid_price\": \"11.92090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"11.96550\",\r\n      \"bid_price\": \"11.96550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"11.92900\",\r\n      \"bid_price\": \"11.92900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"11.90580\",\r\n      \"bid_price\": \"11.90580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"11.85530\",\r\n      \"bid_price\": \"11.85530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"11.87210\",\r\n      \"bid_price\": \"11.87210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"11.85560\",\r\n      \"bid_price\": \"11.85560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"11.89970\",\r\n      \"bid_price\": \"11.89970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"11.94660\",\r\n      \"bid_price\": \"11.94660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"11.94490\",\r\n      \"bid_price\": \"11.94490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"11.86010\",\r\n      \"bid_price\": \"11.86010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"11.87810\",\r\n      \"bid_price\": \"11.87810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"11.95580\",\r\n      \"bid_price\": \"11.95580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"11.97550\",\r\n      \"bid_price\": \"11.97550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"11.98620\",\r\n      \"bid_price\": \"11.98620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"12.01060\",\r\n      \"bid_price\": \"12.01060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"12.03200\",\r\n      \"bid_price\": \"12.03200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"12.06170\",\r\n      \"bid_price\": \"12.06170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"12.06690\",\r\n      \"bid_price\": \"12.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"12.12200\",\r\n      \"bid_price\": \"12.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"12.10910\",\r\n      \"bid_price\": \"12.10910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"12.10470\",\r\n      \"bid_price\": \"12.10470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"12.09850\",\r\n      \"bid_price\": \"12.09850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"12.07770\",\r\n      \"bid_price\": \"12.07770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"12.07500\",\r\n      \"bid_price\": \"12.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"12.07010\",\r\n      \"bid_price\": \"12.07010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"12.07090\",\r\n      \"bid_price\": \"12.07090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"12.05420\",\r\n      \"bid_price\": \"12.05420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"12.01240\",\r\n      \"bid_price\": \"12.01240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"12.08100\",\r\n      \"bid_price\": \"12.08100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"12.08320\",\r\n      \"bid_price\": \"12.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"12.13010\",\r\n      \"bid_price\": \"12.13010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"12.14000\",\r\n      \"bid_price\": \"12.14000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"12.10560\",\r\n      \"bid_price\": \"12.10560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"12.11540\",\r\n      \"bid_price\": \"12.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"12.13040\",\r\n      \"bid_price\": \"12.13040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"12.10560\",\r\n      \"bid_price\": \"12.10560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"12.07640\",\r\n      \"bid_price\": \"12.07640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"12.08510\",\r\n      \"bid_price\": \"12.08510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"12.10570\",\r\n      \"bid_price\": \"12.10570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"12.11120\",\r\n      \"bid_price\": \"12.11120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"12.07080\",\r\n      \"bid_price\": \"12.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"12.08460\",\r\n      \"bid_price\": \"12.08460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"12.11890\",\r\n      \"bid_price\": \"12.11890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"12.09770\",\r\n      \"bid_price\": \"12.09770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"12.08180\",\r\n      \"bid_price\": \"12.08180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"12.10020\",\r\n      \"bid_price\": \"12.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"12.10060\",\r\n      \"bid_price\": \"12.10060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"12.11070\",\r\n      \"bid_price\": \"12.11070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"12.10030\",\r\n      \"bid_price\": \"12.10030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"12.09190\",\r\n      \"bid_price\": \"12.09190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"12.07490\",\r\n      \"bid_price\": \"12.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"12.05330\",\r\n      \"bid_price\": \"12.05330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"12.03730\",\r\n      \"bid_price\": \"12.03730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"12.05910\",\r\n      \"bid_price\": \"12.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"12.05180\",\r\n      \"bid_price\": \"12.05180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"12.06690\",\r\n      \"bid_price\": \"12.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"12.07790\",\r\n      \"bid_price\": \"12.07790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"12.05940\",\r\n      \"bid_price\": \"12.05940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"12.05770\",\r\n      \"bid_price\": \"12.05770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"12.04970\",\r\n      \"bid_price\": \"12.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"12.06000\",\r\n      \"bid_price\": \"12.06000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"12.04980\",\r\n      \"bid_price\": \"12.04980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"12.03590\",\r\n      \"bid_price\": \"12.03590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"12.05120\",\r\n      \"bid_price\": \"12.05120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"12.03000\",\r\n      \"bid_price\": \"12.03000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"12.01040\",\r\n      \"bid_price\": \"12.01040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"12.00810\",\r\n      \"bid_price\": \"12.00810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"11.98110\",\r\n      \"bid_price\": \"11.98110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"11.97700\",\r\n      \"bid_price\": \"11.97700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"11.98990\",\r\n      \"bid_price\": \"11.98990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"12.01610\",\r\n      \"bid_price\": \"12.01610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"11.99930\",\r\n      \"bid_price\": \"11.99930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"11.98970\",\r\n      \"bid_price\": \"11.98970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"11.98970\",\r\n      \"bid_price\": \"11.98970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"11.96050\",\r\n      \"bid_price\": \"11.96050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"11.96030\",\r\n      \"bid_price\": \"11.96030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"11.95090\",\r\n      \"bid_price\": \"11.95090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"11.94030\",\r\n      \"bid_price\": \"11.94030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"11.95290\",\r\n      \"bid_price\": \"11.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"11.94040\",\r\n      \"bid_price\": \"11.94040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"11.90830\",\r\n      \"bid_price\": \"11.90830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"11.88520\",\r\n      \"bid_price\": \"11.88520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"11.86170\",\r\n      \"bid_price\": \"11.86170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"11.84170\",\r\n      \"bid_price\": \"11.84170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"11.84540\",\r\n      \"bid_price\": \"11.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"11.87900\",\r\n      \"bid_price\": \"11.87900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"11.89510\",\r\n      \"bid_price\": \"11.89510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"11.84210\",\r\n      \"bid_price\": \"11.84210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"11.75870\",\r\n      \"bid_price\": \"11.75870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"11.72330\",\r\n      \"bid_price\": \"11.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"11.68780\",\r\n      \"bid_price\": \"11.68780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"11.72570\",\r\n      \"bid_price\": \"11.72570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"11.72040\",\r\n      \"bid_price\": \"11.72040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"11.79200\",\r\n      \"bid_price\": \"11.79200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"11.80090\",\r\n      \"bid_price\": \"11.80090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"11.78610\",\r\n      \"bid_price\": \"11.78610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"11.80530\",\r\n      \"bid_price\": \"11.80530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"11.82360\",\r\n      \"bid_price\": \"11.82360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"11.83350\",\r\n      \"bid_price\": \"11.83350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"11.86010\",\r\n      \"bid_price\": \"11.86010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"11.85350\",\r\n      \"bid_price\": \"11.85350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"11.86850\",\r\n      \"bid_price\": \"11.86850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"11.86140\",\r\n      \"bid_price\": \"11.86140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"11.82660\",\r\n      \"bid_price\": \"11.82660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"11.80140\",\r\n      \"bid_price\": \"11.80140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"11.76860\",\r\n      \"bid_price\": \"11.76860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"11.75690\",\r\n      \"bid_price\": \"11.75690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"11.77150\",\r\n      \"bid_price\": \"11.77150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"11.76230\",\r\n      \"bid_price\": \"11.76230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"11.77360\",\r\n      \"bid_price\": \"11.77360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"11.76550\",\r\n      \"bid_price\": \"11.76550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"11.72970\",\r\n      \"bid_price\": \"11.72970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"11.70240\",\r\n      \"bid_price\": \"11.70240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"11.70710\",\r\n      \"bid_price\": \"11.70710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"11.74660\",\r\n      \"bid_price\": \"11.74660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"11.73700\",\r\n      \"bid_price\": \"11.73700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"11.76030\",\r\n      \"bid_price\": \"11.76030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"11.78240\",\r\n      \"bid_price\": \"11.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"11.79210\",\r\n      \"bid_price\": \"11.79210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"11.79430\",\r\n      \"bid_price\": \"11.79430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"11.78660\",\r\n      \"bid_price\": \"11.78660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"11.75430\",\r\n      \"bid_price\": \"11.75430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"11.72910\",\r\n      \"bid_price\": \"11.72910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"11.75320\",\r\n      \"bid_price\": \"11.75320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"11.73340\",\r\n      \"bid_price\": \"11.73340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"11.75850\",\r\n      \"bid_price\": \"11.75850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"11.75700\",\r\n      \"bid_price\": \"11.75700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"11.82190\",\r\n      \"bid_price\": \"11.82190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"11.86940\",\r\n      \"bid_price\": \"11.86940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"11.81030\",\r\n      \"bid_price\": \"11.81030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"11.78590\",\r\n      \"bid_price\": \"11.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"11.78540\",\r\n      \"bid_price\": \"11.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"11.76720\",\r\n      \"bid_price\": \"11.76720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"11.79420\",\r\n      \"bid_price\": \"11.79420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"11.78120\",\r\n      \"bid_price\": \"11.78120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"11.80780\",\r\n      \"bid_price\": \"11.80780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"11.78010\",\r\n      \"bid_price\": \"11.78010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"11.77490\",\r\n      \"bid_price\": \"11.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"11.77410\",\r\n      \"bid_price\": \"11.77410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"11.77910\",\r\n      \"bid_price\": \"11.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"11.76590\",\r\n      \"bid_price\": \"11.76590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"11.73900\",\r\n      \"bid_price\": \"11.73900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"11.74660\",\r\n      \"bid_price\": \"11.74660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"11.77120\",\r\n      \"bid_price\": \"11.77120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"11.75440\",\r\n      \"bid_price\": \"11.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"11.79180\",\r\n      \"bid_price\": \"11.79180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"11.78710\",\r\n      \"bid_price\": \"11.78710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"11.80580\",\r\n      \"bid_price\": \"11.80580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"11.78650\",\r\n      \"bid_price\": \"11.78650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"11.78560\",\r\n      \"bid_price\": \"11.78560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"11.74300\",\r\n      \"bid_price\": \"11.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"11.73960\",\r\n      \"bid_price\": \"11.73960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"11.74450\",\r\n      \"bid_price\": \"11.74450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"11.73670\",\r\n      \"bid_price\": \"11.73670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"11.72310\",\r\n      \"bid_price\": \"11.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"11.72280\",\r\n      \"bid_price\": \"11.72280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"11.69340\",\r\n      \"bid_price\": \"11.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"11.72120\",\r\n      \"bid_price\": \"11.72120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"11.73180\",\r\n      \"bid_price\": \"11.73180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"11.71380\",\r\n      \"bid_price\": \"11.71380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"11.69510\",\r\n      \"bid_price\": \"11.69510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"11.66470\",\r\n      \"bid_price\": \"11.66470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"11.66930\",\r\n      \"bid_price\": \"11.66930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"11.66750\",\r\n      \"bid_price\": \"11.66750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"11.64780\",\r\n      \"bid_price\": \"11.64780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"11.61360\",\r\n      \"bid_price\": \"11.61360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"11.63580\",\r\n      \"bid_price\": \"11.63580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"11.62410\",\r\n      \"bid_price\": \"11.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"11.61300\",\r\n      \"bid_price\": \"11.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"11.59520\",\r\n      \"bid_price\": \"11.59520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"11.60550\",\r\n      \"bid_price\": \"11.60550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"11.56230\",\r\n      \"bid_price\": \"11.56230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"11.56090\",\r\n      \"bid_price\": \"11.56090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"11.53970\",\r\n      \"bid_price\": \"11.53970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"11.52340\",\r\n      \"bid_price\": \"11.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"11.50620\",\r\n      \"bid_price\": \"11.50620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"11.50650\",\r\n      \"bid_price\": \"11.50650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"11.54710\",\r\n      \"bid_price\": \"11.54710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"11.53680\",\r\n      \"bid_price\": \"11.53680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"11.51730\",\r\n      \"bid_price\": \"11.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"11.52080\",\r\n      \"bid_price\": \"11.52080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"11.51270\",\r\n      \"bid_price\": \"11.51270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"11.50460\",\r\n      \"bid_price\": \"11.50460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"11.46770\",\r\n      \"bid_price\": \"11.46770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"11.46570\",\r\n      \"bid_price\": \"11.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"11.53190\",\r\n      \"bid_price\": \"11.53190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"11.51870\",\r\n      \"bid_price\": \"11.51870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"11.51270\",\r\n      \"bid_price\": \"11.51270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"11.47410\",\r\n      \"bid_price\": \"11.47410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"11.43680\",\r\n      \"bid_price\": \"11.43680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"11.46230\",\r\n      \"bid_price\": \"11.46230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"11.45730\",\r\n      \"bid_price\": \"11.45730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"11.43500\",\r\n      \"bid_price\": \"11.43500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"11.42800\",\r\n      \"bid_price\": \"11.42800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"11.40960\",\r\n      \"bid_price\": \"11.40960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"11.40170\",\r\n      \"bid_price\": \"11.40170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"11.36560\",\r\n      \"bid_price\": \"11.36560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"11.35010\",\r\n      \"bid_price\": \"11.35010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"11.33800\",\r\n      \"bid_price\": \"11.33800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"11.34260\",\r\n      \"bid_price\": \"11.34260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"11.35210\",\r\n      \"bid_price\": \"11.35210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"11.30380\",\r\n      \"bid_price\": \"11.30380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"11.29620\",\r\n      \"bid_price\": \"11.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"11.26180\",\r\n      \"bid_price\": \"11.26180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"11.26200\",\r\n      \"bid_price\": \"11.26200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"11.25460\",\r\n      \"bid_price\": \"11.25460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"11.27150\",\r\n      \"bid_price\": \"11.27150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"11.28370\",\r\n      \"bid_price\": \"11.28370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"11.30950\",\r\n      \"bid_price\": \"11.30950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"11.27210\",\r\n      \"bid_price\": \"11.27210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"11.22290\",\r\n      \"bid_price\": \"11.22290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"11.26910\",\r\n      \"bid_price\": \"11.26910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"11.25400\",\r\n      \"bid_price\": \"11.25400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"11.33260\",\r\n      \"bid_price\": \"11.33260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"11.27740\",\r\n      \"bid_price\": \"11.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"11.25290\",\r\n      \"bid_price\": \"11.25290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"11.22460\",\r\n      \"bid_price\": \"11.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"11.19410\",\r\n      \"bid_price\": \"11.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"11.16450\",\r\n      \"bid_price\": \"11.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"11.14610\",\r\n      \"bid_price\": \"11.14610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"11.20750\",\r\n      \"bid_price\": \"11.20750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"11.23880\",\r\n      \"bid_price\": \"11.23880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"11.18980\",\r\n      \"bid_price\": \"11.18980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"11.17150\",\r\n      \"bid_price\": \"11.17150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"11.18990\",\r\n      \"bid_price\": \"11.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"11.15820\",\r\n      \"bid_price\": \"11.15820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"11.09550\",\r\n      \"bid_price\": \"11.09550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"11.04860\",\r\n      \"bid_price\": \"11.04860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"11.06120\",\r\n      \"bid_price\": \"11.06120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"10.96140\",\r\n      \"bid_price\": \"10.96140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"10.98520\",\r\n      \"bid_price\": \"10.98520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"10.95590\",\r\n      \"bid_price\": \"10.95590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"11.01880\",\r\n      \"bid_price\": \"11.01880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"11.07200\",\r\n      \"bid_price\": \"11.07200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"11.00150\",\r\n      \"bid_price\": \"11.00150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"11.02910\",\r\n      \"bid_price\": \"11.02910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"10.86550\",\r\n      \"bid_price\": \"10.86550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"10.82840\",\r\n      \"bid_price\": \"10.82840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"10.68240\",\r\n      \"bid_price\": \"10.68240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"10.68200\",\r\n      \"bid_price\": \"10.68200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"10.60610\",\r\n      \"bid_price\": \"10.60610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"10.54220\",\r\n      \"bid_price\": \"10.54220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"10.76950\",\r\n      \"bid_price\": \"10.76950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"10.77480\",\r\n      \"bid_price\": \"10.77480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"10.95680\",\r\n      \"bid_price\": \"10.95680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"10.95780\",\r\n      \"bid_price\": \"10.95780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"11.21230\",\r\n      \"bid_price\": \"11.21230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"11.30110\",\r\n      \"bid_price\": \"11.30110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"11.35860\",\r\n      \"bid_price\": \"11.35860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"11.43710\",\r\n      \"bid_price\": \"11.43710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"11.38510\",\r\n      \"bid_price\": \"11.38510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"11.41260\",\r\n      \"bid_price\": \"11.41260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"11.34150\",\r\n      \"bid_price\": \"11.34150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"11.34660\",\r\n      \"bid_price\": \"11.34660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"11.27120\",\r\n      \"bid_price\": \"11.27120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"11.25160\",\r\n      \"bid_price\": \"11.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"11.32220\",\r\n      \"bid_price\": \"11.32220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"11.33560\",\r\n      \"bid_price\": \"11.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"11.37040\",\r\n      \"bid_price\": \"11.37040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"11.41190\",\r\n      \"bid_price\": \"11.41190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"11.40660\",\r\n      \"bid_price\": \"11.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"11.39220\",\r\n      \"bid_price\": \"11.39220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"11.38090\",\r\n      \"bid_price\": \"11.38090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"11.38240\",\r\n      \"bid_price\": \"11.38240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"11.38060\",\r\n      \"bid_price\": \"11.38060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"11.37120\",\r\n      \"bid_price\": \"11.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"11.37140\",\r\n      \"bid_price\": \"11.37140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"11.36750\",\r\n      \"bid_price\": \"11.36750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"11.37170\",\r\n      \"bid_price\": \"11.37170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"11.34940\",\r\n      \"bid_price\": \"11.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"11.33320\",\r\n      \"bid_price\": \"11.33320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"11.31810\",\r\n      \"bid_price\": \"11.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"11.32120\",\r\n      \"bid_price\": \"11.32120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"11.31580\",\r\n      \"bid_price\": \"11.31580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"11.30990\",\r\n      \"bid_price\": \"11.30990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"11.32160\",\r\n      \"bid_price\": \"11.32160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"11.31590\",\r\n      \"bid_price\": \"11.31590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"11.28990\",\r\n      \"bid_price\": \"11.28990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"11.28250\",\r\n      \"bid_price\": \"11.28250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"11.26210\",\r\n      \"bid_price\": \"11.26210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"11.25190\",\r\n      \"bid_price\": \"11.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"11.23460\",\r\n      \"bid_price\": \"11.23460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"11.23510\",\r\n      \"bid_price\": \"11.23510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"11.23190\",\r\n      \"bid_price\": \"11.23190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"11.22420\",\r\n      \"bid_price\": \"11.22420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"11.20670\",\r\n      \"bid_price\": \"11.20670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"11.19400\",\r\n      \"bid_price\": \"11.19400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"11.19350\",\r\n      \"bid_price\": \"11.19350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"11.18060\",\r\n      \"bid_price\": \"11.18060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"11.17390\",\r\n      \"bid_price\": \"11.17390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"11.18570\",\r\n      \"bid_price\": \"11.18570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"11.19240\",\r\n      \"bid_price\": \"11.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"11.20320\",\r\n      \"bid_price\": \"11.20320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"11.18390\",\r\n      \"bid_price\": \"11.18390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"11.14310\",\r\n      \"bid_price\": \"11.14310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"11.14150\",\r\n      \"bid_price\": \"11.14150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"11.17340\",\r\n      \"bid_price\": \"11.17340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"11.13990\",\r\n      \"bid_price\": \"11.13990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"11.13240\",\r\n      \"bid_price\": \"11.13240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"11.14140\",\r\n      \"bid_price\": \"11.14140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"11.13230\",\r\n      \"bid_price\": \"11.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"11.12660\",\r\n      \"bid_price\": \"11.12660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"11.14690\",\r\n      \"bid_price\": \"11.14690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"11.14000\",\r\n      \"bid_price\": \"11.14000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"11.14280\",\r\n      \"bid_price\": \"11.14280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"11.10080\",\r\n      \"bid_price\": \"11.10080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"11.12000\",\r\n      \"bid_price\": \"11.12000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"11.10400\",\r\n      \"bid_price\": \"11.10400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"11.10530\",\r\n      \"bid_price\": \"11.10530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"11.09910\",\r\n      \"bid_price\": \"11.09910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"11.09290\",\r\n      \"bid_price\": \"11.09290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"11.10340\",\r\n      \"bid_price\": \"11.10340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"11.11260\",\r\n      \"bid_price\": \"11.11260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"11.07780\",\r\n      \"bid_price\": \"11.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"11.13160\",\r\n      \"bid_price\": \"11.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"11.14390\",\r\n      \"bid_price\": \"11.14390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"11.14950\",\r\n      \"bid_price\": \"11.14950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"11.14870\",\r\n      \"bid_price\": \"11.14870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"11.13090\",\r\n      \"bid_price\": \"11.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"11.10880\",\r\n      \"bid_price\": \"11.10880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"11.09610\",\r\n      \"bid_price\": \"11.09610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"11.11530\",\r\n      \"bid_price\": \"11.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"11.10990\",\r\n      \"bid_price\": \"11.10990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"11.10400\",\r\n      \"bid_price\": \"11.10400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"11.09100\",\r\n      \"bid_price\": \"11.09100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"11.07500\",\r\n      \"bid_price\": \"11.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"11.05780\",\r\n      \"bid_price\": \"11.05780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"11.04530\",\r\n      \"bid_price\": \"11.04530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"11.03480\",\r\n      \"bid_price\": \"11.03480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"11.04940\",\r\n      \"bid_price\": \"11.04940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"11.05590\",\r\n      \"bid_price\": \"11.05590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"11.09430\",\r\n      \"bid_price\": \"11.09430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"11.08600\",\r\n      \"bid_price\": \"11.08600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"11.11520\",\r\n      \"bid_price\": \"11.11520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"11.12460\",\r\n      \"bid_price\": \"11.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"11.12170\",\r\n      \"bid_price\": \"11.12170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"11.08120\",\r\n      \"bid_price\": \"11.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"11.06210\",\r\n      \"bid_price\": \"11.06210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"11.05530\",\r\n      \"bid_price\": \"11.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"11.07250\",\r\n      \"bid_price\": \"11.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"11.08480\",\r\n      \"bid_price\": \"11.08480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"11.07180\",\r\n      \"bid_price\": \"11.07180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"11.06010\",\r\n      \"bid_price\": \"11.06010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"11.04420\",\r\n      \"bid_price\": \"11.04420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"11.05720\",\r\n      \"bid_price\": \"11.05720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"11.06900\",\r\n      \"bid_price\": \"11.06900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"11.06480\",\r\n      \"bid_price\": \"11.06480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"11.06240\",\r\n      \"bid_price\": \"11.06240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"11.06020\",\r\n      \"bid_price\": \"11.06020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"11.05000\",\r\n      \"bid_price\": \"11.05000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"11.05710\",\r\n      \"bid_price\": \"11.05710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"11.08430\",\r\n      \"bid_price\": \"11.08430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"11.09280\",\r\n      \"bid_price\": \"11.09280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"11.12600\",\r\n      \"bid_price\": \"11.12600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"11.09710\",\r\n      \"bid_price\": \"11.09710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"11.05590\",\r\n      \"bid_price\": \"11.05590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"11.10980\",\r\n      \"bid_price\": \"11.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"11.10770\",\r\n      \"bid_price\": \"11.10770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"11.11270\",\r\n      \"bid_price\": \"11.11270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"11.09800\",\r\n      \"bid_price\": \"11.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"11.12480\",\r\n      \"bid_price\": \"11.12480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"11.11380\",\r\n      \"bid_price\": \"11.11380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"11.08150\",\r\n      \"bid_price\": \"11.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"11.07970\",\r\n      \"bid_price\": \"11.07970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"11.07070\",\r\n      \"bid_price\": \"11.07070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"11.04280\",\r\n      \"bid_price\": \"11.04280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"11.03700\",\r\n      \"bid_price\": \"11.03700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"11.02010\",\r\n      \"bid_price\": \"11.02010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"11.06900\",\r\n      \"bid_price\": \"11.06900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"11.07260\",\r\n      \"bid_price\": \"11.07260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"11.05760\",\r\n      \"bid_price\": \"11.05760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"11.09240\",\r\n      \"bid_price\": \"11.09240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"11.13380\",\r\n      \"bid_price\": \"11.13380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"11.10820\",\r\n      \"bid_price\": \"11.10820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"11.14290\",\r\n      \"bid_price\": \"11.14290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"11.12730\",\r\n      \"bid_price\": \"11.12730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"11.11610\",\r\n      \"bid_price\": \"11.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"11.11290\",\r\n      \"bid_price\": \"11.11290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"11.11280\",\r\n      \"bid_price\": \"11.11280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"11.10380\",\r\n      \"bid_price\": \"11.10380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"11.07390\",\r\n      \"bid_price\": \"11.07390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"11.03710\",\r\n      \"bid_price\": \"11.03710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"11.02610\",\r\n      \"bid_price\": \"11.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"11.03880\",\r\n      \"bid_price\": \"11.03880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"11.06580\",\r\n      \"bid_price\": \"11.06580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"11.05400\",\r\n      \"bid_price\": \"11.05400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"11.04390\",\r\n      \"bid_price\": \"11.04390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"11.05400\",\r\n      \"bid_price\": \"11.05400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"11.04240\",\r\n      \"bid_price\": \"11.04240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"11.00620\",\r\n      \"bid_price\": \"11.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"11.01110\",\r\n      \"bid_price\": \"11.01110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"10.99070\",\r\n      \"bid_price\": \"10.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"10.97690\",\r\n      \"bid_price\": \"10.97690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"10.99930\",\r\n      \"bid_price\": \"10.99930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"10.99490\",\r\n      \"bid_price\": \"10.99490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"10.94680\",\r\n      \"bid_price\": \"10.94680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"10.92560\",\r\n      \"bid_price\": \"10.92560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"10.94010\",\r\n      \"bid_price\": \"10.94010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"10.94540\",\r\n      \"bid_price\": \"10.94540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"10.92040\",\r\n      \"bid_price\": \"10.92040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"10.93020\",\r\n      \"bid_price\": \"10.93020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"10.92390\",\r\n      \"bid_price\": \"10.92390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"10.91540\",\r\n      \"bid_price\": \"10.91540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"10.93850\",\r\n      \"bid_price\": \"10.93850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"10.91440\",\r\n      \"bid_price\": \"10.91440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"10.90550\",\r\n      \"bid_price\": \"10.90550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"10.89600\",\r\n      \"bid_price\": \"10.89600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"10.90440\",\r\n      \"bid_price\": \"10.90440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"10.89110\",\r\n      \"bid_price\": \"10.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"10.88030\",\r\n      \"bid_price\": \"10.88030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"10.89130\",\r\n      \"bid_price\": \"10.89130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"10.86860\",\r\n      \"bid_price\": \"10.86860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"10.86910\",\r\n      \"bid_price\": \"10.86910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"10.88310\",\r\n      \"bid_price\": \"10.88310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"10.88300\",\r\n      \"bid_price\": \"10.88300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"10.88840\",\r\n      \"bid_price\": \"10.88840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"10.89550\",\r\n      \"bid_price\": \"10.89550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"10.93830\",\r\n      \"bid_price\": \"10.93830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"10.93730\",\r\n      \"bid_price\": \"10.93730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"10.89750\",\r\n      \"bid_price\": \"10.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"10.85670\",\r\n      \"bid_price\": \"10.85670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"10.83940\",\r\n      \"bid_price\": \"10.83940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"10.82040\",\r\n      \"bid_price\": \"10.82040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"10.84280\",\r\n      \"bid_price\": \"10.84280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"10.84620\",\r\n      \"bid_price\": \"10.84620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"10.82620\",\r\n      \"bid_price\": \"10.82620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"10.86080\",\r\n      \"bid_price\": \"10.86080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"10.81880\",\r\n      \"bid_price\": \"10.81880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"10.80830\",\r\n      \"bid_price\": \"10.80830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"10.75280\",\r\n      \"bid_price\": \"10.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"10.75310\",\r\n      \"bid_price\": \"10.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"10.75270\",\r\n      \"bid_price\": \"10.75270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"10.73400\",\r\n      \"bid_price\": \"10.73400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"10.74970\",\r\n      \"bid_price\": \"10.74970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"10.74090\",\r\n      \"bid_price\": \"10.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"10.70530\",\r\n      \"bid_price\": \"10.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"10.68880\",\r\n      \"bid_price\": \"10.68880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"10.66470\",\r\n      \"bid_price\": \"10.66470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"10.63810\",\r\n      \"bid_price\": \"10.63810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"10.61780\",\r\n      \"bid_price\": \"10.61780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"10.61000\",\r\n      \"bid_price\": \"10.61000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"10.60710\",\r\n      \"bid_price\": \"10.60710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"10.60840\",\r\n      \"bid_price\": \"10.60840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"10.60360\",\r\n      \"bid_price\": \"10.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"10.60190\",\r\n      \"bid_price\": \"10.60190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"10.59290\",\r\n      \"bid_price\": \"10.59290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"10.58960\",\r\n      \"bid_price\": \"10.58960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"10.58170\",\r\n      \"bid_price\": \"10.58170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"10.57470\",\r\n      \"bid_price\": \"10.57470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"10.59450\",\r\n      \"bid_price\": \"10.59450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"10.60070\",\r\n      \"bid_price\": \"10.60070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"10.58790\",\r\n      \"bid_price\": \"10.58790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"10.56140\",\r\n      \"bid_price\": \"10.56140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"10.57970\",\r\n      \"bid_price\": \"10.57970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"10.57190\",\r\n      \"bid_price\": \"10.57190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"10.58740\",\r\n      \"bid_price\": \"10.58740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"10.59480\",\r\n      \"bid_price\": \"10.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"10.60210\",\r\n      \"bid_price\": \"10.60210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"10.61000\",\r\n      \"bid_price\": \"10.61000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"10.58840\",\r\n      \"bid_price\": \"10.58840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"10.61340\",\r\n      \"bid_price\": \"10.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"10.60490\",\r\n      \"bid_price\": \"10.60490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"10.60750\",\r\n      \"bid_price\": \"10.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"10.58450\",\r\n      \"bid_price\": \"10.58450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"10.59440\",\r\n      \"bid_price\": \"10.59440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"10.57760\",\r\n      \"bid_price\": \"10.57760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"10.57350\",\r\n      \"bid_price\": \"10.57350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"10.55390\",\r\n      \"bid_price\": \"10.55390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"10.56000\",\r\n      \"bid_price\": \"10.56000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"10.56500\",\r\n      \"bid_price\": \"10.56500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"10.56720\",\r\n      \"bid_price\": \"10.56720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"10.58300\",\r\n      \"bid_price\": \"10.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"10.59090\",\r\n      \"bid_price\": \"10.59090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"10.57600\",\r\n      \"bid_price\": \"10.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"10.57990\",\r\n      \"bid_price\": \"10.57990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"10.57030\",\r\n      \"bid_price\": \"10.57030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"10.56540\",\r\n      \"bid_price\": \"10.56540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"10.57390\",\r\n      \"bid_price\": \"10.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"10.56460\",\r\n      \"bid_price\": \"10.56460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"10.56750\",\r\n      \"bid_price\": \"10.56750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"10.56170\",\r\n      \"bid_price\": \"10.56170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"10.56510\",\r\n      \"bid_price\": \"10.56510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"10.55230\",\r\n      \"bid_price\": \"10.55230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"10.54000\",\r\n      \"bid_price\": \"10.54000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"10.54140\",\r\n      \"bid_price\": \"10.54140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"10.53840\",\r\n      \"bid_price\": \"10.53840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"10.50690\",\r\n      \"bid_price\": \"10.50690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"10.49750\",\r\n      \"bid_price\": \"10.49750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"10.49960\",\r\n      \"bid_price\": \"10.49960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"10.48000\",\r\n      \"bid_price\": \"10.48000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"10.45880\",\r\n      \"bid_price\": \"10.45880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"10.46230\",\r\n      \"bid_price\": \"10.46230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"10.45560\",\r\n      \"bid_price\": \"10.45560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"10.43930\",\r\n      \"bid_price\": \"10.43930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"10.41940\",\r\n      \"bid_price\": \"10.41940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"10.42960\",\r\n      \"bid_price\": \"10.42960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"10.41640\",\r\n      \"bid_price\": \"10.41640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"10.40490\",\r\n      \"bid_price\": \"10.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"10.40340\",\r\n      \"bid_price\": \"10.40340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"10.39720\",\r\n      \"bid_price\": \"10.39720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"10.39920\",\r\n      \"bid_price\": \"10.39920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"10.41340\",\r\n      \"bid_price\": \"10.41340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"10.43790\",\r\n      \"bid_price\": \"10.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"10.43380\",\r\n      \"bid_price\": \"10.43380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"10.43080\",\r\n      \"bid_price\": \"10.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"10.40760\",\r\n      \"bid_price\": \"10.40760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"10.42370\",\r\n      \"bid_price\": \"10.42370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"10.41550\",\r\n      \"bid_price\": \"10.41550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"10.40900\",\r\n      \"bid_price\": \"10.40900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"10.39970\",\r\n      \"bid_price\": \"10.39970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"10.38650\",\r\n      \"bid_price\": \"10.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"10.37670\",\r\n      \"bid_price\": \"10.37670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"10.37040\",\r\n      \"bid_price\": \"10.37040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"10.35380\",\r\n      \"bid_price\": \"10.35380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"10.35960\",\r\n      \"bid_price\": \"10.35960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"10.35210\",\r\n      \"bid_price\": \"10.35210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"10.35580\",\r\n      \"bid_price\": \"10.35580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"10.37030\",\r\n      \"bid_price\": \"10.37030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"10.33010\",\r\n      \"bid_price\": \"10.33010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"10.30480\",\r\n      \"bid_price\": \"10.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"10.29690\",\r\n      \"bid_price\": \"10.29690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"10.30920\",\r\n      \"bid_price\": \"10.30920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"10.29680\",\r\n      \"bid_price\": \"10.29680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"10.26890\",\r\n      \"bid_price\": \"10.26890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"10.26690\",\r\n      \"bid_price\": \"10.26690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"10.27400\",\r\n      \"bid_price\": \"10.27400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"10.27300\",\r\n      \"bid_price\": \"10.27300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"10.25560\",\r\n      \"bid_price\": \"10.25560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"10.25280\",\r\n      \"bid_price\": \"10.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"10.25280\",\r\n      \"bid_price\": \"10.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"10.23120\",\r\n      \"bid_price\": \"10.23120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"10.23770\",\r\n      \"bid_price\": \"10.23770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"10.23170\",\r\n      \"bid_price\": \"10.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"10.22390\",\r\n      \"bid_price\": \"10.22390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"10.20180\",\r\n      \"bid_price\": \"10.20180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"10.19870\",\r\n      \"bid_price\": \"10.19870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"10.18880\",\r\n      \"bid_price\": \"10.18880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"10.16650\",\r\n      \"bid_price\": \"10.16650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"10.17730\",\r\n      \"bid_price\": \"10.17730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"10.13940\",\r\n      \"bid_price\": \"10.13940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"10.12910\",\r\n      \"bid_price\": \"10.12910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"10.06840\",\r\n      \"bid_price\": \"10.06840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"10.08550\",\r\n      \"bid_price\": \"10.08550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"10.12180\",\r\n      \"bid_price\": \"10.12180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"10.14170\",\r\n      \"bid_price\": \"10.14170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"10.13600\",\r\n      \"bid_price\": \"10.13600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"10.12760\",\r\n      \"bid_price\": \"10.12760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"10.14590\",\r\n      \"bid_price\": \"10.14590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"10.16940\",\r\n      \"bid_price\": \"10.16940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"10.17060\",\r\n      \"bid_price\": \"10.17060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"10.15480\",\r\n      \"bid_price\": \"10.15480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"10.15920\",\r\n      \"bid_price\": \"10.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"10.16080\",\r\n      \"bid_price\": \"10.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"10.17980\",\r\n      \"bid_price\": \"10.17980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"10.18390\",\r\n      \"bid_price\": \"10.18390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"10.18900\",\r\n      \"bid_price\": \"10.18900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"10.21300\",\r\n      \"bid_price\": \"10.21300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"10.18080\",\r\n      \"bid_price\": \"10.18080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"10.17200\",\r\n      \"bid_price\": \"10.17200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"10.15560\",\r\n      \"bid_price\": \"10.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"10.12890\",\r\n      \"bid_price\": \"10.12890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"10.12230\",\r\n      \"bid_price\": \"10.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"10.10190\",\r\n      \"bid_price\": \"10.10190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"10.10500\",\r\n      \"bid_price\": \"10.10500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"10.10340\",\r\n      \"bid_price\": \"10.10340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"10.09370\",\r\n      \"bid_price\": \"10.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"10.12560\",\r\n      \"bid_price\": \"10.12560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"10.14300\",\r\n      \"bid_price\": \"10.14300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"10.13110\",\r\n      \"bid_price\": \"10.13110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"10.11140\",\r\n      \"bid_price\": \"10.11140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"10.11780\",\r\n      \"bid_price\": \"10.11780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"10.12040\",\r\n      \"bid_price\": \"10.12040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"10.15060\",\r\n      \"bid_price\": \"10.15060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"10.15240\",\r\n      \"bid_price\": \"10.15240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"10.16400\",\r\n      \"bid_price\": \"10.16400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"10.13490\",\r\n      \"bid_price\": \"10.13490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"10.13510\",\r\n      \"bid_price\": \"10.13510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"10.12620\",\r\n      \"bid_price\": \"10.12620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"10.14330\",\r\n      \"bid_price\": \"10.14330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"10.12430\",\r\n      \"bid_price\": \"10.12430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"10.10970\",\r\n      \"bid_price\": \"10.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"10.10020\",\r\n      \"bid_price\": \"10.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"10.10470\",\r\n      \"bid_price\": \"10.10470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"10.10510\",\r\n      \"bid_price\": \"10.10510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"10.08610\",\r\n      \"bid_price\": \"10.08610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"10.11770\",\r\n      \"bid_price\": \"10.11770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"10.12980\",\r\n      \"bid_price\": \"10.12980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"10.12880\",\r\n      \"bid_price\": \"10.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"10.13310\",\r\n      \"bid_price\": \"10.13310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"10.16310\",\r\n      \"bid_price\": \"10.16310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"10.11980\",\r\n      \"bid_price\": \"10.11980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"10.13170\",\r\n      \"bid_price\": \"10.13170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"10.10770\",\r\n      \"bid_price\": \"10.10770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"10.13700\",\r\n      \"bid_price\": \"10.13700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"10.18640\",\r\n      \"bid_price\": \"10.18640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"10.18570\",\r\n      \"bid_price\": \"10.18570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"10.19770\",\r\n      \"bid_price\": \"10.19770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"10.22800\",\r\n      \"bid_price\": \"10.22800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"10.27020\",\r\n      \"bid_price\": \"10.27020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"10.28780\",\r\n      \"bid_price\": \"10.28780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"10.29280\",\r\n      \"bid_price\": \"10.29280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"10.30070\",\r\n      \"bid_price\": \"10.30070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"10.29800\",\r\n      \"bid_price\": \"10.29800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"10.29070\",\r\n      \"bid_price\": \"10.29070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"10.31170\",\r\n      \"bid_price\": \"10.31170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"10.30820\",\r\n      \"bid_price\": \"10.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"10.28850\",\r\n      \"bid_price\": \"10.28850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"10.29550\",\r\n      \"bid_price\": \"10.29550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"10.29570\",\r\n      \"bid_price\": \"10.29570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"10.29920\",\r\n      \"bid_price\": \"10.29920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"10.30380\",\r\n      \"bid_price\": \"10.30380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"10.29570\",\r\n      \"bid_price\": \"10.29570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"10.28620\",\r\n      \"bid_price\": \"10.28620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"10.29790\",\r\n      \"bid_price\": \"10.29790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"10.29140\",\r\n      \"bid_price\": \"10.29140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"10.31390\",\r\n      \"bid_price\": \"10.31390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"10.30520\",\r\n      \"bid_price\": \"10.30520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"10.31730\",\r\n      \"bid_price\": \"10.31730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"10.33580\",\r\n      \"bid_price\": \"10.33580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"10.33680\",\r\n      \"bid_price\": \"10.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"10.33910\",\r\n      \"bid_price\": \"10.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"10.34100\",\r\n      \"bid_price\": \"10.34100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"10.33620\",\r\n      \"bid_price\": \"10.33620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"10.35230\",\r\n      \"bid_price\": \"10.35230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"10.33510\",\r\n      \"bid_price\": \"10.33510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"10.32730\",\r\n      \"bid_price\": \"10.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"10.33490\",\r\n      \"bid_price\": \"10.33490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"10.33120\",\r\n      \"bid_price\": \"10.33120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"10.32700\",\r\n      \"bid_price\": \"10.32700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"10.30330\",\r\n      \"bid_price\": \"10.30330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"10.29570\",\r\n      \"bid_price\": \"10.29570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"10.28610\",\r\n      \"bid_price\": \"10.28610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"10.30140\",\r\n      \"bid_price\": \"10.30140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"10.29460\",\r\n      \"bid_price\": \"10.29460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"10.32120\",\r\n      \"bid_price\": \"10.32120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"10.32460\",\r\n      \"bid_price\": \"10.32460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"10.31630\",\r\n      \"bid_price\": \"10.31630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"10.31540\",\r\n      \"bid_price\": \"10.31540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"10.31420\",\r\n      \"bid_price\": \"10.31420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"10.30290\",\r\n      \"bid_price\": \"10.30290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"10.28090\",\r\n      \"bid_price\": \"10.28090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"10.28690\",\r\n      \"bid_price\": \"10.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"10.31390\",\r\n      \"bid_price\": \"10.31390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"10.29760\",\r\n      \"bid_price\": \"10.29760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"10.32030\",\r\n      \"bid_price\": \"10.32030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"10.32430\",\r\n      \"bid_price\": \"10.32430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"10.33480\",\r\n      \"bid_price\": \"10.33480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"10.31810\",\r\n      \"bid_price\": \"10.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"10.30110\",\r\n      \"bid_price\": \"10.30110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"10.32730\",\r\n      \"bid_price\": \"10.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"10.34030\",\r\n      \"bid_price\": \"10.34030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"10.34000\",\r\n      \"bid_price\": \"10.34000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"10.33890\",\r\n      \"bid_price\": \"10.33890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"10.32340\",\r\n      \"bid_price\": \"10.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"10.33720\",\r\n      \"bid_price\": \"10.33720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"10.32280\",\r\n      \"bid_price\": \"10.32280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"10.30730\",\r\n      \"bid_price\": \"10.30730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"10.32190\",\r\n      \"bid_price\": \"10.32190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"10.32250\",\r\n      \"bid_price\": \"10.32250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"10.30830\",\r\n      \"bid_price\": \"10.30830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"10.29000\",\r\n      \"bid_price\": \"10.29000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"10.27650\",\r\n      \"bid_price\": \"10.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"10.27900\",\r\n      \"bid_price\": \"10.27900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"10.27840\",\r\n      \"bid_price\": \"10.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"10.25560\",\r\n      \"bid_price\": \"10.25560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"10.25230\",\r\n      \"bid_price\": \"10.25230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"10.24430\",\r\n      \"bid_price\": \"10.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"10.24840\",\r\n      \"bid_price\": \"10.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"10.27390\",\r\n      \"bid_price\": \"10.27390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"10.26620\",\r\n      \"bid_price\": \"10.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"10.28220\",\r\n      \"bid_price\": \"10.28220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"10.28300\",\r\n      \"bid_price\": \"10.28300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"10.29570\",\r\n      \"bid_price\": \"10.29570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"10.28980\",\r\n      \"bid_price\": \"10.28980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"10.26970\",\r\n      \"bid_price\": \"10.26970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"10.26840\",\r\n      \"bid_price\": \"10.26840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"10.26700\",\r\n      \"bid_price\": \"10.26700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"10.25730\",\r\n      \"bid_price\": \"10.25730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"10.25920\",\r\n      \"bid_price\": \"10.25920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"10.25950\",\r\n      \"bid_price\": \"10.25950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"10.28360\",\r\n      \"bid_price\": \"10.28360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"10.28760\",\r\n      \"bid_price\": \"10.28760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"10.27540\",\r\n      \"bid_price\": \"10.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"10.27380\",\r\n      \"bid_price\": \"10.27380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"10.26020\",\r\n      \"bid_price\": \"10.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"10.26020\",\r\n      \"bid_price\": \"10.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"10.27410\",\r\n      \"bid_price\": \"10.27410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"10.27480\",\r\n      \"bid_price\": \"10.27480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"10.27000\",\r\n      \"bid_price\": \"10.27000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"10.26040\",\r\n      \"bid_price\": \"10.26040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"10.25040\",\r\n      \"bid_price\": \"10.25040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"10.24840\",\r\n      \"bid_price\": \"10.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"10.24250\",\r\n      \"bid_price\": \"10.24250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"10.25140\",\r\n      \"bid_price\": \"10.25140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"10.25480\",\r\n      \"bid_price\": \"10.25480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"10.29510\",\r\n      \"bid_price\": \"10.29510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"10.30370\",\r\n      \"bid_price\": \"10.30370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"10.29270\",\r\n      \"bid_price\": \"10.29270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"10.27080\",\r\n      \"bid_price\": \"10.27080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"10.26390\",\r\n      \"bid_price\": \"10.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"10.27560\",\r\n      \"bid_price\": \"10.27560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"10.26820\",\r\n      \"bid_price\": \"10.26820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"10.25890\",\r\n      \"bid_price\": \"10.25890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"10.25080\",\r\n      \"bid_price\": \"10.25080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"10.27290\",\r\n      \"bid_price\": \"10.27290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"10.27440\",\r\n      \"bid_price\": \"10.27440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"10.25670\",\r\n      \"bid_price\": \"10.25670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"10.22620\",\r\n      \"bid_price\": \"10.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"10.23900\",\r\n      \"bid_price\": \"10.23900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"10.25330\",\r\n      \"bid_price\": \"10.25330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"10.26790\",\r\n      \"bid_price\": \"10.26790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"10.29500\",\r\n      \"bid_price\": \"10.29500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"10.32610\",\r\n      \"bid_price\": \"10.32610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"10.32550\",\r\n      \"bid_price\": \"10.32550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"10.30250\",\r\n      \"bid_price\": \"10.30250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"10.29960\",\r\n      \"bid_price\": \"10.29960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"10.29990\",\r\n      \"bid_price\": \"10.29990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"10.30960\",\r\n      \"bid_price\": \"10.30960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"10.30590\",\r\n      \"bid_price\": \"10.30590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"10.28420\",\r\n      \"bid_price\": \"10.28420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"10.27670\",\r\n      \"bid_price\": \"10.27670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"10.28720\",\r\n      \"bid_price\": \"10.28720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"10.27710\",\r\n      \"bid_price\": \"10.27710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"10.30170\",\r\n      \"bid_price\": \"10.30170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"10.27360\",\r\n      \"bid_price\": \"10.27360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"10.27740\",\r\n      \"bid_price\": \"10.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"10.27120\",\r\n      \"bid_price\": \"10.27120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"10.24220\",\r\n      \"bid_price\": \"10.24220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"10.28070\",\r\n      \"bid_price\": \"10.28070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"10.28230\",\r\n      \"bid_price\": \"10.28230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"10.29050\",\r\n      \"bid_price\": \"10.29050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"10.29230\",\r\n      \"bid_price\": \"10.29230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"10.31110\",\r\n      \"bid_price\": \"10.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"10.31150\",\r\n      \"bid_price\": \"10.31150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"10.30930\",\r\n      \"bid_price\": \"10.30930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"10.30540\",\r\n      \"bid_price\": \"10.30540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"10.30480\",\r\n      \"bid_price\": \"10.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"10.28770\",\r\n      \"bid_price\": \"10.28770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"10.27670\",\r\n      \"bid_price\": \"10.27670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"10.25430\",\r\n      \"bid_price\": \"10.25430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"10.25100\",\r\n      \"bid_price\": \"10.25100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"10.24120\",\r\n      \"bid_price\": \"10.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"10.23150\",\r\n      \"bid_price\": \"10.23150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"10.24360\",\r\n      \"bid_price\": \"10.24360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"10.24960\",\r\n      \"bid_price\": \"10.24960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"10.26080\",\r\n      \"bid_price\": \"10.26080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"10.29000\",\r\n      \"bid_price\": \"10.29000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"10.26430\",\r\n      \"bid_price\": \"10.26430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"10.22450\",\r\n      \"bid_price\": \"10.22450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"10.22220\",\r\n      \"bid_price\": \"10.22220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"10.23020\",\r\n      \"bid_price\": \"10.23020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"10.22800\",\r\n      \"bid_price\": \"10.22800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"10.20190\",\r\n      \"bid_price\": \"10.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"10.18930\",\r\n      \"bid_price\": \"10.18930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"10.18770\",\r\n      \"bid_price\": \"10.18770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"10.16530\",\r\n      \"bid_price\": \"10.16530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"10.15720\",\r\n      \"bid_price\": \"10.15720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"10.22050\",\r\n      \"bid_price\": \"10.22050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"10.23310\",\r\n      \"bid_price\": \"10.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"10.22910\",\r\n      \"bid_price\": \"10.22910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"10.28400\",\r\n      \"bid_price\": \"10.28400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"10.34400\",\r\n      \"bid_price\": \"10.34400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"10.35390\",\r\n      \"bid_price\": \"10.35390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"10.34890\",\r\n      \"bid_price\": \"10.34890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"10.37470\",\r\n      \"bid_price\": \"10.37470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"10.40320\",\r\n      \"bid_price\": \"10.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"10.39750\",\r\n      \"bid_price\": \"10.39750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"10.39480\",\r\n      \"bid_price\": \"10.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"10.40440\",\r\n      \"bid_price\": \"10.40440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"10.38600\",\r\n      \"bid_price\": \"10.38600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"10.37290\",\r\n      \"bid_price\": \"10.37290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"10.36290\",\r\n      \"bid_price\": \"10.36290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"10.37510\",\r\n      \"bid_price\": \"10.37510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"10.36950\",\r\n      \"bid_price\": \"10.36950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"10.36460\",\r\n      \"bid_price\": \"10.36460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"10.35800\",\r\n      \"bid_price\": \"10.35800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"10.33990\",\r\n      \"bid_price\": \"10.33990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"10.33310\",\r\n      \"bid_price\": \"10.33310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"10.33840\",\r\n      \"bid_price\": \"10.33840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"10.35820\",\r\n      \"bid_price\": \"10.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"10.35150\",\r\n      \"bid_price\": \"10.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"10.33910\",\r\n      \"bid_price\": \"10.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"10.31990\",\r\n      \"bid_price\": \"10.31990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"10.29540\",\r\n      \"bid_price\": \"10.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"10.30470\",\r\n      \"bid_price\": \"10.30470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"10.30800\",\r\n      \"bid_price\": \"10.30800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"10.31330\",\r\n      \"bid_price\": \"10.31330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"10.28560\",\r\n      \"bid_price\": \"10.28560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"10.28820\",\r\n      \"bid_price\": \"10.28820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"10.28170\",\r\n      \"bid_price\": \"10.28170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"10.30050\",\r\n      \"bid_price\": \"10.30050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"10.33590\",\r\n      \"bid_price\": \"10.33590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"10.31820\",\r\n      \"bid_price\": \"10.31820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"10.30830\",\r\n      \"bid_price\": \"10.30830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"10.30850\",\r\n      \"bid_price\": \"10.30850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"10.30330\",\r\n      \"bid_price\": \"10.30330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"10.31200\",\r\n      \"bid_price\": \"10.31200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"10.29890\",\r\n      \"bid_price\": \"10.29890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"10.28920\",\r\n      \"bid_price\": \"10.28920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"10.29270\",\r\n      \"bid_price\": \"10.29270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"10.29180\",\r\n      \"bid_price\": \"10.29180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"10.29330\",\r\n      \"bid_price\": \"10.29330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"10.30170\",\r\n      \"bid_price\": \"10.30170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"10.28050\",\r\n      \"bid_price\": \"10.28050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"10.27240\",\r\n      \"bid_price\": \"10.27240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"10.29070\",\r\n      \"bid_price\": \"10.29070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"10.28010\",\r\n      \"bid_price\": \"10.28010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"10.28380\",\r\n      \"bid_price\": \"10.28380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"10.28670\",\r\n      \"bid_price\": \"10.28670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"10.28420\",\r\n      \"bid_price\": \"10.28420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"10.27240\",\r\n      \"bid_price\": \"10.27240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"10.25080\",\r\n      \"bid_price\": \"10.25080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"10.24520\",\r\n      \"bid_price\": \"10.24520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"10.23970\",\r\n      \"bid_price\": \"10.23970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"10.22820\",\r\n      \"bid_price\": \"10.22820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"10.22530\",\r\n      \"bid_price\": \"10.22530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"10.22120\",\r\n      \"bid_price\": \"10.22120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"10.22730\",\r\n      \"bid_price\": \"10.22730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"10.24930\",\r\n      \"bid_price\": \"10.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"10.27700\",\r\n      \"bid_price\": \"10.27700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"10.28030\",\r\n      \"bid_price\": \"10.28030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"10.26760\",\r\n      \"bid_price\": \"10.26760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"10.25450\",\r\n      \"bid_price\": \"10.25450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"10.25150\",\r\n      \"bid_price\": \"10.25150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"10.24050\",\r\n      \"bid_price\": \"10.24050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"10.23410\",\r\n      \"bid_price\": \"10.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"10.22670\",\r\n      \"bid_price\": \"10.22670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"10.20660\",\r\n      \"bid_price\": \"10.20660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"10.18600\",\r\n      \"bid_price\": \"10.18600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"10.17820\",\r\n      \"bid_price\": \"10.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"10.19290\",\r\n      \"bid_price\": \"10.19290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"10.20560\",\r\n      \"bid_price\": \"10.20560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"10.20240\",\r\n      \"bid_price\": \"10.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"10.22330\",\r\n      \"bid_price\": \"10.22330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"10.21800\",\r\n      \"bid_price\": \"10.21800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"10.23090\",\r\n      \"bid_price\": \"10.23090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"10.22630\",\r\n      \"bid_price\": \"10.22630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"10.22190\",\r\n      \"bid_price\": \"10.22190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"10.20000\",\r\n      \"bid_price\": \"10.20000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"10.19100\",\r\n      \"bid_price\": \"10.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"10.18760\",\r\n      \"bid_price\": \"10.18760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"10.17440\",\r\n      \"bid_price\": \"10.17440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"10.17000\",\r\n      \"bid_price\": \"10.17000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"10.17450\",\r\n      \"bid_price\": \"10.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"10.17440\",\r\n      \"bid_price\": \"10.17440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"10.16810\",\r\n      \"bid_price\": \"10.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"10.15450\",\r\n      \"bid_price\": \"10.15450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"10.15170\",\r\n      \"bid_price\": \"10.15170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"10.17420\",\r\n      \"bid_price\": \"10.17420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"10.18580\",\r\n      \"bid_price\": \"10.18580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"10.17690\",\r\n      \"bid_price\": \"10.17690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"10.16910\",\r\n      \"bid_price\": \"10.16910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"10.17920\",\r\n      \"bid_price\": \"10.17920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"10.18170\",\r\n      \"bid_price\": \"10.18170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"10.18130\",\r\n      \"bid_price\": \"10.18130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"10.18230\",\r\n      \"bid_price\": \"10.18230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"10.18330\",\r\n      \"bid_price\": \"10.18330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"10.19410\",\r\n      \"bid_price\": \"10.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"10.20170\",\r\n      \"bid_price\": \"10.20170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"10.22190\",\r\n      \"bid_price\": \"10.22190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"10.22190\",\r\n      \"bid_price\": \"10.22190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"10.22840\",\r\n      \"bid_price\": \"10.22840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"10.20280\",\r\n      \"bid_price\": \"10.20280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"10.20700\",\r\n      \"bid_price\": \"10.20700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"10.19010\",\r\n      \"bid_price\": \"10.19010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"10.18980\",\r\n      \"bid_price\": \"10.18980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"10.19660\",\r\n      \"bid_price\": \"10.19660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"10.17900\",\r\n      \"bid_price\": \"10.17900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"10.18240\",\r\n      \"bid_price\": \"10.18240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"10.16960\",\r\n      \"bid_price\": \"10.16960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"10.16490\",\r\n      \"bid_price\": \"10.16490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"10.15730\",\r\n      \"bid_price\": \"10.15730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"10.15510\",\r\n      \"bid_price\": \"10.15510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"10.15260\",\r\n      \"bid_price\": \"10.15260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"10.14590\",\r\n      \"bid_price\": \"10.14590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"10.14500\",\r\n      \"bid_price\": \"10.14500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"10.15400\",\r\n      \"bid_price\": \"10.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"10.14480\",\r\n      \"bid_price\": \"10.14480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"10.16170\",\r\n      \"bid_price\": \"10.16170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"10.15360\",\r\n      \"bid_price\": \"10.15360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"10.14860\",\r\n      \"bid_price\": \"10.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"10.16300\",\r\n      \"bid_price\": \"10.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"10.15360\",\r\n      \"bid_price\": \"10.15360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"10.16610\",\r\n      \"bid_price\": \"10.16610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"10.15270\",\r\n      \"bid_price\": \"10.15270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"10.16430\",\r\n      \"bid_price\": \"10.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"10.15030\",\r\n      \"bid_price\": \"10.15030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"10.14930\",\r\n      \"bid_price\": \"10.14930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"10.11870\",\r\n      \"bid_price\": \"10.11870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"10.11490\",\r\n      \"bid_price\": \"10.11490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"10.12020\",\r\n      \"bid_price\": \"10.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"10.11400\",\r\n      \"bid_price\": \"10.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"10.10290\",\r\n      \"bid_price\": \"10.10290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"10.12840\",\r\n      \"bid_price\": \"10.12840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"10.13550\",\r\n      \"bid_price\": \"10.13550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"10.12540\",\r\n      \"bid_price\": \"10.12540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"10.11810\",\r\n      \"bid_price\": \"10.11810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"10.10190\",\r\n      \"bid_price\": \"10.10190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"10.08500\",\r\n      \"bid_price\": \"10.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"10.07480\",\r\n      \"bid_price\": \"10.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"10.05920\",\r\n      \"bid_price\": \"10.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"10.06390\",\r\n      \"bid_price\": \"10.06390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"10.03020\",\r\n      \"bid_price\": \"10.03020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"10.00980\",\r\n      \"bid_price\": \"10.00980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"10.01540\",\r\n      \"bid_price\": \"10.01540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"10.05600\",\r\n      \"bid_price\": \"10.05600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"10.05290\",\r\n      \"bid_price\": \"10.05290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"10.05320\",\r\n      \"bid_price\": \"10.05320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"10.05830\",\r\n      \"bid_price\": \"10.05830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"10.07280\",\r\n      \"bid_price\": \"10.07280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"10.11740\",\r\n      \"bid_price\": \"10.11740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"10.11190\",\r\n      \"bid_price\": \"10.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"10.15350\",\r\n      \"bid_price\": \"10.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"10.14640\",\r\n      \"bid_price\": \"10.14640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"10.14490\",\r\n      \"bid_price\": \"10.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"10.13860\",\r\n      \"bid_price\": \"10.13860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"10.13830\",\r\n      \"bid_price\": \"10.13830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"10.13660\",\r\n      \"bid_price\": \"10.13660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"10.12400\",\r\n      \"bid_price\": \"10.12400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"10.11640\",\r\n      \"bid_price\": \"10.11640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"10.14820\",\r\n      \"bid_price\": \"10.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"10.11860\",\r\n      \"bid_price\": \"10.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"10.11190\",\r\n      \"bid_price\": \"10.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"10.11190\",\r\n      \"bid_price\": \"10.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"10.10970\",\r\n      \"bid_price\": \"10.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"10.11210\",\r\n      \"bid_price\": \"10.11210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"10.11870\",\r\n      \"bid_price\": \"10.11870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"10.10700\",\r\n      \"bid_price\": \"10.10700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"10.11610\",\r\n      \"bid_price\": \"10.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"10.09050\",\r\n      \"bid_price\": \"10.09050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"10.08810\",\r\n      \"bid_price\": \"10.08810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"10.08060\",\r\n      \"bid_price\": \"10.08060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"10.07810\",\r\n      \"bid_price\": \"10.07810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"10.07100\",\r\n      \"bid_price\": \"10.07100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"10.05130\",\r\n      \"bid_price\": \"10.05130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"10.04460\",\r\n      \"bid_price\": \"10.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"10.04640\",\r\n      \"bid_price\": \"10.04640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"10.04160\",\r\n      \"bid_price\": \"10.04160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"10.03230\",\r\n      \"bid_price\": \"10.03230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"10.03890\",\r\n      \"bid_price\": \"10.03890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"10.03700\",\r\n      \"bid_price\": \"10.03700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"10.02830\",\r\n      \"bid_price\": \"10.02830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"10.02900\",\r\n      \"bid_price\": \"10.02900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"10.00790\",\r\n      \"bid_price\": \"10.00790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"10.01130\",\r\n      \"bid_price\": \"10.01130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"10.00480\",\r\n      \"bid_price\": \"10.00480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"10.01710\",\r\n      \"bid_price\": \"10.01710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"10.01370\",\r\n      \"bid_price\": \"10.01370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"10.01960\",\r\n      \"bid_price\": \"10.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"10.01220\",\r\n      \"bid_price\": \"10.01220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"10.01140\",\r\n      \"bid_price\": \"10.01140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"9.99570\",\r\n      \"bid_price\": \"9.99570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"9.99900\",\r\n      \"bid_price\": \"9.99900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"9.99810\",\r\n      \"bid_price\": \"9.99810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"10.00680\",\r\n      \"bid_price\": \"10.00680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"9.99410\",\r\n      \"bid_price\": \"9.99410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"9.99310\",\r\n      \"bid_price\": \"9.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"9.99390\",\r\n      \"bid_price\": \"9.99390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"9.98660\",\r\n      \"bid_price\": \"9.98660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"9.98510\",\r\n      \"bid_price\": \"9.98510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"9.98860\",\r\n      \"bid_price\": \"9.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"9.99290\",\r\n      \"bid_price\": \"9.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"