"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"ECAE\",\r\n      \"fund_name\": \"BOC-Prudential Asia Equity Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"25.90380\",\r\n      \"bid_price\": \"25.90380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"25.65670\",\r\n      \"bid_price\": \"25.65670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"25.97190\",\r\n      \"bid_price\": \"25.97190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"25.71370\",\r\n      \"bid_price\": \"25.71370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"26.55950\",\r\n      \"bid_price\": \"26.55950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"26.58300\",\r\n      \"bid_price\": \"26.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"27.09810\",\r\n      \"bid_price\": \"27.09810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"27.27970\",\r\n      \"bid_price\": \"27.27970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"27.12590\",\r\n      \"bid_price\": \"27.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"27.61890\",\r\n      \"bid_price\": \"27.61890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"27.85160\",\r\n      \"bid_price\": \"27.85160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"27.80170\",\r\n      \"bid_price\": \"27.80170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"27.50710\",\r\n      \"bid_price\": \"27.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"27.47800\",\r\n      \"bid_price\": \"27.47800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"27.42850\",\r\n      \"bid_price\": \"27.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"27.56190\",\r\n      \"bid_price\": \"27.56190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"27.87750\",\r\n      \"bid_price\": \"27.87750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"27.88490\",\r\n      \"bid_price\": \"27.88490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"28.10540\",\r\n      \"bid_price\": \"28.10540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"28.06250\",\r\n      \"bid_price\": \"28.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"27.89030\",\r\n      \"bid_price\": \"27.89030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"27.53620\",\r\n      \"bid_price\": \"27.53620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"27.16770\",\r\n      \"bid_price\": \"27.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"27.16180\",\r\n      \"bid_price\": \"27.16180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"27.01000\",\r\n      \"bid_price\": \"27.01000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"27.33540\",\r\n      \"bid_price\": \"27.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"27.62110\",\r\n      \"bid_price\": \"27.62110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"28.00310\",\r\n      \"bid_price\": \"28.00310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"28.21450\",\r\n      \"bid_price\": \"28.21450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"28.11580\",\r\n      \"bid_price\": \"28.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"28.26310\",\r\n      \"bid_price\": \"28.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"27.83930\",\r\n      \"bid_price\": \"27.83930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"27.49950\",\r\n      \"bid_price\": \"27.49950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"27.44170\",\r\n      \"bid_price\": \"27.44170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"27.88820\",\r\n      \"bid_price\": \"27.88820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"27.81370\",\r\n      \"bid_price\": \"27.81370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"27.82360\",\r\n      \"bid_price\": \"27.82360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"27.82070\",\r\n      \"bid_price\": \"27.82070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"27.71480\",\r\n      \"bid_price\": \"27.71480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"27.51590\",\r\n      \"bid_price\": \"27.51590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"27.36110\",\r\n      \"bid_price\": \"27.36110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"27.82600\",\r\n      \"bid_price\": \"27.82600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"27.56600\",\r\n      \"bid_price\": \"27.56600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"27.06100\",\r\n      \"bid_price\": \"27.06100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"27.56530\",\r\n      \"bid_price\": \"27.56530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"27.78090\",\r\n      \"bid_price\": \"27.78090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"27.66170\",\r\n      \"bid_price\": \"27.66170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"27.59220\",\r\n      \"bid_price\": \"27.59220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"27.36140\",\r\n      \"bid_price\": \"27.36140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"27.11540\",\r\n      \"bid_price\": \"27.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"27.11470\",\r\n      \"bid_price\": \"27.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"26.95120\",\r\n      \"bid_price\": \"26.95120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"26.95760\",\r\n      \"bid_price\": \"26.95760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"27.37180\",\r\n      \"bid_price\": \"27.37180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"26.83780\",\r\n      \"bid_price\": \"26.83780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"26.76920\",\r\n      \"bid_price\": \"26.76920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"26.99160\",\r\n      \"bid_price\": \"26.99160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"25.45900\",\r\n      \"bid_price\": \"25.45900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"25.51270\",\r\n      \"bid_price\": \"25.51270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"25.78340\",\r\n      \"bid_price\": \"25.78340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"26.75550\",\r\n      \"bid_price\": \"26.75550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"26.50310\",\r\n      \"bid_price\": \"26.50310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"27.20620\",\r\n      \"bid_price\": \"27.20620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"26.86630\",\r\n      \"bid_price\": \"26.86630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"26.87950\",\r\n      \"bid_price\": \"26.87950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"26.33890\",\r\n      \"bid_price\": \"26.33890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"26.42820\",\r\n      \"bid_price\": \"26.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"27.06200\",\r\n      \"bid_price\": \"27.06200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"27.47240\",\r\n      \"bid_price\": \"27.47240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"26.84260\",\r\n      \"bid_price\": \"26.84260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"26.78640\",\r\n      \"bid_price\": \"26.78640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"27.47740\",\r\n      \"bid_price\": \"27.47740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"27.23510\",\r\n      \"bid_price\": \"27.23510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"27.25890\",\r\n      \"bid_price\": \"27.25890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"27.44830\",\r\n      \"bid_price\": \"27.44830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"28.00320\",\r\n      \"bid_price\": \"28.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"28.05010\",\r\n      \"bid_price\": \"28.05010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"27.40320\",\r\n      \"bid_price\": \"27.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"28.08980\",\r\n      \"bid_price\": \"28.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"27.83730\",\r\n      \"bid_price\": \"27.83730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"27.78050\",\r\n      \"bid_price\": \"27.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"28.60830\",\r\n      \"bid_price\": \"28.60830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"28.23410\",\r\n      \"bid_price\": \"28.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"28.16410\",\r\n      \"bid_price\": \"28.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"29.29680\",\r\n      \"bid_price\": \"29.29680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"29.13210\",\r\n      \"bid_price\": \"29.13210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"28.96550\",\r\n      \"bid_price\": \"28.96550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"28.82690\",\r\n      \"bid_price\": \"28.82690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"28.67670\",\r\n      \"bid_price\": \"28.67670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"27.93740\",\r\n      \"bid_price\": \"27.93740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"27.11570\",\r\n      \"bid_price\": \"27.11570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"27.22470\",\r\n      \"bid_price\": \"27.22470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"27.88490\",\r\n      \"bid_price\": \"27.88490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"27.04100\",\r\n      \"bid_price\": \"27.04100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"28.02380\",\r\n      \"bid_price\": \"28.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"28.68790\",\r\n      \"bid_price\": \"28.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"29.17450\",\r\n      \"bid_price\": \"29.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"29.13180\",\r\n      \"bid_price\": \"29.13180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"28.88990\",\r\n      \"bid_price\": \"28.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"28.50580\",\r\n      \"bid_price\": \"28.50580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"28.02720\",\r\n      \"bid_price\": \"28.02720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"28.29500\",\r\n      \"bid_price\": \"28.29500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"28.00050\",\r\n      \"bid_price\": \"28.00050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"27.50920\",\r\n      \"bid_price\": \"27.50920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"27.29380\",\r\n      \"bid_price\": \"27.29380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"26.65220\",\r\n      \"bid_price\": \"26.65220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"26.74860\",\r\n      \"bid_price\": \"26.74860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"27.05660\",\r\n      \"bid_price\": \"27.05660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"27.19130\",\r\n      \"bid_price\": \"27.19130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"27.92460\",\r\n      \"bid_price\": \"27.92460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"27.74220\",\r\n      \"bid_price\": \"27.74220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"27.58640\",\r\n      \"bid_price\": \"27.58640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"27.93670\",\r\n      \"bid_price\": \"27.93670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"27.70840\",\r\n      \"bid_price\": \"27.70840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"27.96070\",\r\n      \"bid_price\": \"27.96070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"27.53390\",\r\n      \"bid_price\": \"27.53390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"26.75330\",\r\n      \"bid_price\": \"26.75330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"26.77970\",\r\n      \"bid_price\": \"26.77970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"26.02280\",\r\n      \"bid_price\": \"26.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"26.29870\",\r\n      \"bid_price\": \"26.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"26.19660\",\r\n      \"bid_price\": \"26.19660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"26.33570\",\r\n      \"bid_price\": \"26.33570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"26.04180\",\r\n      \"bid_price\": \"26.04180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"25.91070\",\r\n      \"bid_price\": \"25.91070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"26.03410\",\r\n      \"bid_price\": \"26.03410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"26.15630\",\r\n      \"bid_price\": \"26.15630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"25.88290\",\r\n      \"bid_price\": \"25.88290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"25.78590\",\r\n      \"bid_price\": \"25.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"25.90950\",\r\n      \"bid_price\": \"25.90950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"25.61450\",\r\n      \"bid_price\": \"25.61450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"25.33080\",\r\n      \"bid_price\": \"25.33080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"24.90650\",\r\n      \"bid_price\": \"24.90650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"25.11440\",\r\n      \"bid_price\": \"25.11440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"24.85670\",\r\n      \"bid_price\": \"24.85670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"24.99140\",\r\n      \"bid_price\": \"24.99140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"23.35870\",\r\n      \"bid_price\": \"23.35870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"23.74100\",\r\n      \"bid_price\": \"23.74100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"22.75170\",\r\n      \"bid_price\": \"22.75170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"23.08670\",\r\n      \"bid_price\": \"23.08670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"23.48320\",\r\n      \"bid_price\": \"23.48320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"23.61020\",\r\n      \"bid_price\": \"23.61020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"23.95010\",\r\n      \"bid_price\": \"23.95010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"23.59310\",\r\n      \"bid_price\": \"23.59310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"23.18990\",\r\n      \"bid_price\": \"23.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"24.04120\",\r\n      \"bid_price\": \"24.04120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"24.20840\",\r\n      \"bid_price\": \"24.20840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"24.86960\",\r\n      \"bid_price\": \"24.86960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"24.44410\",\r\n      \"bid_price\": \"24.44410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"24.19250\",\r\n      \"bid_price\": \"24.19250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"24.05110\",\r\n      \"bid_price\": \"24.05110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"24.38770\",\r\n      \"bid_price\": \"24.38770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"24.68010\",\r\n      \"bid_price\": \"24.68010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"24.42730\",\r\n      \"bid_price\": \"24.42730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"23.66440\",\r\n      \"bid_price\": \"23.66440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"24.51350\",\r\n      \"bid_price\": \"24.51350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"24.51800\",\r\n      \"bid_price\": \"24.51800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"23.91260\",\r\n      \"bid_price\": \"23.91260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"24.90390\",\r\n      \"bid_price\": \"24.90390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"25.72530\",\r\n      \"bid_price\": \"25.72530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"26.08310\",\r\n      \"bid_price\": \"26.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"26.16330\",\r\n      \"bid_price\": \"26.16330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"26.00750\",\r\n      \"bid_price\": \"26.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"25.63250\",\r\n      \"bid_price\": \"25.63250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"25.52890\",\r\n      \"bid_price\": \"25.52890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"25.29060\",\r\n      \"bid_price\": \"25.29060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"25.07640\",\r\n      \"bid_price\": \"25.07640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"25.01270\",\r\n      \"bid_price\": \"25.01270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"25.33120\",\r\n      \"bid_price\": \"25.33120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"25.17890\",\r\n      \"bid_price\": \"25.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"24.92680\",\r\n      \"bid_price\": \"24.92680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"24.76030\",\r\n      \"bid_price\": \"24.76030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"24.19570\",\r\n      \"bid_price\": \"24.19570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"24.35170\",\r\n      \"bid_price\": \"24.35170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"24.70280\",\r\n      \"bid_price\": \"24.70280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"24.62660\",\r\n      \"bid_price\": \"24.62660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"23.97490\",\r\n      \"bid_price\": \"23.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"24.59360\",\r\n      \"bid_price\": \"24.59360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"24.90050\",\r\n      \"bid_price\": \"24.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"24.89040\",\r\n      \"bid_price\": \"24.89040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"24.47380\",\r\n      \"bid_price\": \"24.47380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"24.12830\",\r\n      \"bid_price\": \"24.12830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"24.05920\",\r\n      \"bid_price\": \"24.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"23.96890\",\r\n      \"bid_price\": \"23.96890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"23.76190\",\r\n      \"bid_price\": \"23.76190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"23.82020\",\r\n      \"bid_price\": \"23.82020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"23.95030\",\r\n      \"bid_price\": \"23.95030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"23.97960\",\r\n      \"bid_price\": \"23.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"23.88500\",\r\n      \"bid_price\": \"23.88500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"23.86900\",\r\n      \"bid_price\": \"23.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"23.76330\",\r\n      \"bid_price\": \"23.76330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"23.65240\",\r\n      \"bid_price\": \"23.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"23.44780\",\r\n      \"bid_price\": \"23.44780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"23.44880\",\r\n      \"bid_price\": \"23.44880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"23.62130\",\r\n      \"bid_price\": \"23.62130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"23.66940\",\r\n      \"bid_price\": \"23.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"23.41530\",\r\n      \"bid_price\": \"23.41530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"23.13340\",\r\n      \"bid_price\": \"23.13340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"22.72100\",\r\n      \"bid_price\": \"22.72100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"22.71040\",\r\n      \"bid_price\": \"22.71040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"22.65750\",\r\n      \"bid_price\": \"22.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"22.52370\",\r\n      \"bid_price\": \"22.52370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"22.46010\",\r\n      \"bid_price\": \"22.46010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"22.39080\",\r\n      \"bid_price\": \"22.39080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"22.14160\",\r\n      \"bid_price\": \"22.14160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"21.96290\",\r\n      \"bid_price\": \"21.96290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"22.00450\",\r\n      \"bid_price\": \"22.00450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"21.87620\",\r\n      \"bid_price\": \"21.87620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"22.19240\",\r\n      \"bid_price\": \"22.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"22.46650\",\r\n      \"bid_price\": \"22.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"22.21310\",\r\n      \"bid_price\": \"22.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"22.32030\",\r\n      \"bid_price\": \"22.32030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"22.26900\",\r\n      \"bid_price\": \"22.26900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"22.39430\",\r\n      \"bid_price\": \"22.39430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"22.41080\",\r\n      \"bid_price\": \"22.41080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"22.22130\",\r\n      \"bid_price\": \"22.22130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"22.15740\",\r\n      \"bid_price\": \"22.15740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"22.18360\",\r\n      \"bid_price\": \"22.18360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"22.10330\",\r\n      \"bid_price\": \"22.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"22.08880\",\r\n      \"bid_price\": \"22.08880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"22.14900\",\r\n      \"bid_price\": \"22.14900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"22.12190\",\r\n      \"bid_price\": \"22.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"21.85300\",\r\n      \"bid_price\": \"21.85300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"21.70610\",\r\n      \"bid_price\": \"21.70610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"21.54300\",\r\n      \"bid_price\": \"21.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"22.16220\",\r\n      \"bid_price\": \"22.16220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"21.95100\",\r\n      \"bid_price\": \"21.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"22.00670\",\r\n      \"bid_price\": \"22.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"22.42980\",\r\n      \"bid_price\": \"22.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"22.39020\",\r\n      \"bid_price\": \"22.39020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"22.80830\",\r\n      \"bid_price\": \"22.80830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"22.75160\",\r\n      \"bid_price\": \"22.75160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"22.64640\",\r\n      \"bid_price\": \"22.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"22.64480\",\r\n      \"bid_price\": \"22.64480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"22.34440\",\r\n      \"bid_price\": \"22.34440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"22.55560\",\r\n      \"bid_price\": \"22.55560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"22.35830\",\r\n      \"bid_price\": \"22.35830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"22.53450\",\r\n      \"bid_price\": \"22.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"22.81730\",\r\n      \"bid_price\": \"22.81730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"22.64170\",\r\n      \"bid_price\": \"22.64170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"22.77360\",\r\n      \"bid_price\": \"22.77360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"22.68230\",\r\n      \"bid_price\": \"22.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"22.78410\",\r\n      \"bid_price\": \"22.78410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"22.44690\",\r\n      \"bid_price\": \"22.44690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"22.32460\",\r\n      \"bid_price\": \"22.32460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"22.33040\",\r\n      \"bid_price\": \"22.33040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"22.42830\",\r\n      \"bid_price\": \"22.42830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"22.32430\",\r\n      \"bid_price\": \"22.32430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"21.97990\",\r\n      \"bid_price\": \"21.97990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"22.29210\",\r\n      \"bid_price\": \"22.29210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"22.13020\",\r\n      \"bid_price\": \"22.13020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"21.69020\",\r\n      \"bid_price\": \"21.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"21.96800\",\r\n      \"bid_price\": \"21.96800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"22.26680\",\r\n      \"bid_price\": \"22.26680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"22.40780\",\r\n      \"bid_price\": \"22.40780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"22.31180\",\r\n      \"bid_price\": \"22.31180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"22.35670\",\r\n      \"bid_price\": \"22.35670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"22.38040\",\r\n      \"bid_price\": \"22.38040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"22.29060\",\r\n      \"bid_price\": \"22.29060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"21.89180\",\r\n      \"bid_price\": \"21.89180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"21.76250\",\r\n      \"bid_price\": \"21.76250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"21.49100\",\r\n      \"bid_price\": \"21.49100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"21.79970\",\r\n      \"bid_price\": \"21.79970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"21.87490\",\r\n      \"bid_price\": \"21.87490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"21.83640\",\r\n      \"bid_price\": \"21.83640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"21.81360\",\r\n      \"bid_price\": \"21.81360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"21.79130\",\r\n      \"bid_price\": \"21.79130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"21.87390\",\r\n      \"bid_price\": \"21.87390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"21.97180\",\r\n      \"bid_price\": \"21.97180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"21.88390\",\r\n      \"bid_price\": \"21.88390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"21.70680\",\r\n      \"bid_price\": \"21.70680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"21.70710\",\r\n      \"bid_price\": \"21.70710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"21.46130\",\r\n      \"bid_price\": \"21.46130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"21.43850\",\r\n      \"bid_price\": \"21.43850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"21.20390\",\r\n      \"bid_price\": \"21.20390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"21.02590\",\r\n      \"bid_price\": \"21.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"20.92200\",\r\n      \"bid_price\": \"20.92200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"20.69010\",\r\n      \"bid_price\": \"20.69010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"20.77230\",\r\n      \"bid_price\": \"20.77230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"20.82790\",\r\n      \"bid_price\": \"20.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"20.84500\",\r\n      \"bid_price\": \"20.84500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"20.69370\",\r\n      \"bid_price\": \"20.69370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"20.69150\",\r\n      \"bid_price\": \"20.69150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"20.76350\",\r\n      \"bid_price\": \"20.76350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"20.85290\",\r\n      \"bid_price\": \"20.85290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"21.08030\",\r\n      \"bid_price\": \"21.08030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"20.76670\",\r\n      \"bid_price\": \"20.76670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"20.71970\",\r\n      \"bid_price\": \"20.71970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"20.66750\",\r\n      \"bid_price\": \"20.66750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"20.77770\",\r\n      \"bid_price\": \"20.77770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"20.87630\",\r\n      \"bid_price\": \"20.87630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"20.87080\",\r\n      \"bid_price\": \"20.87080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"20.86420\",\r\n      \"bid_price\": \"20.86420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"20.96840\",\r\n      \"bid_price\": \"20.96840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"20.64250\",\r\n      \"bid_price\": \"20.64250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"20.63660\",\r\n      \"bid_price\": \"20.63660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"20.57690\",\r\n      \"bid_price\": \"20.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"20.69450\",\r\n      \"bid_price\": \"20.69450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"20.49050\",\r\n      \"bid_price\": \"20.49050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"20.50700\",\r\n      \"bid_price\": \"20.50700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"20.33300\",\r\n      \"bid_price\": \"20.33300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"20.17460\",\r\n      \"bid_price\": \"20.17460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"20.46080\",\r\n      \"bid_price\": \"20.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"20.63300\",\r\n      \"bid_price\": \"20.63300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"20.67210\",\r\n      \"bid_price\": \"20.67210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"20.71220\",\r\n      \"bid_price\": \"20.71220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"20.69350\",\r\n      \"bid_price\": \"20.69350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"20.86440\",\r\n      \"bid_price\": \"20.86440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"20.80520\",\r\n      \"bid_price\": \"20.80520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"20.54810\",\r\n      \"bid_price\": \"20.54810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"20.60200\",\r\n      \"bid_price\": \"20.60200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"20.56030\",\r\n      \"bid_price\": \"20.56030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"20.37680\",\r\n      \"bid_price\": \"20.37680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"20.36590\",\r\n      \"bid_price\": \"20.36590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"20.40780\",\r\n      \"bid_price\": \"20.40780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"20.23000\",\r\n      \"bid_price\": \"20.23000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"20.23390\",\r\n      \"bid_price\": \"20.23390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"20.23220\",\r\n      \"bid_price\": \"20.23220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"20.12450\",\r\n      \"bid_price\": \"20.12450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"20.18830\",\r\n      \"bid_price\": \"20.18830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"20.07990\",\r\n      \"bid_price\": \"20.07990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"20.16920\",\r\n      \"bid_price\": \"20.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"20.25790\",\r\n      \"bid_price\": \"20.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"20.18520\",\r\n      \"bid_price\": \"20.18520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"20.03960\",\r\n      \"bid_price\": \"20.03960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"20.16490\",\r\n      \"bid_price\": \"20.16490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"20.15550\",\r\n      \"bid_price\": \"20.15550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"20.07910\",\r\n      \"bid_price\": \"20.07910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"19.92140\",\r\n      \"bid_price\": \"19.92140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"19.47390\",\r\n      \"bid_price\": \"19.47390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"19.60780\",\r\n      \"bid_price\": \"19.60780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"19.42510\",\r\n      \"bid_price\": \"19.42510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"19.69910\",\r\n      \"bid_price\": \"19.69910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"19.75680\",\r\n      \"bid_price\": \"19.75680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"19.75890\",\r\n      \"bid_price\": \"19.75890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"19.64000\",\r\n      \"bid_price\": \"19.64000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"19.81030\",\r\n      \"bid_price\": \"19.81030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"19.91650\",\r\n      \"bid_price\": \"19.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"19.80390\",\r\n      \"bid_price\": \"19.80390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"19.67210\",\r\n      \"bid_price\": \"19.67210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"19.48460\",\r\n      \"bid_price\": \"19.48460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"19.48920\",\r\n      \"bid_price\": \"19.48920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"19.32130\",\r\n      \"bid_price\": \"19.32130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"19.09700\",\r\n      \"bid_price\": \"19.09700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"19.01270\",\r\n      \"bid_price\": \"19.01270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"19.06250\",\r\n      \"bid_price\": \"19.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"19.20520\",\r\n      \"bid_price\": \"19.20520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"19.07630\",\r\n      \"bid_price\": \"19.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"19.09440\",\r\n      \"bid_price\": \"19.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"19.15150\",\r\n      \"bid_price\": \"19.15150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"19.15950\",\r\n      \"bid_price\": \"19.15950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"19.04820\",\r\n      \"bid_price\": \"19.04820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"19.21980\",\r\n      \"bid_price\": \"19.21980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"19.02950\",\r\n      \"bid_price\": \"19.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"19.01180\",\r\n      \"bid_price\": \"19.01180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"19.09730\",\r\n      \"bid_price\": \"19.09730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"19.08210\",\r\n      \"bid_price\": \"19.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"19.07160\",\r\n      \"bid_price\": \"19.07160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"18.78130\",\r\n      \"bid_price\": \"18.78130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"18.85300\",\r\n      \"bid_price\": \"18.85300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"18.47410\",\r\n      \"bid_price\": \"18.47410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"18.39020\",\r\n      \"bid_price\": \"18.39020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"18.46540\",\r\n      \"bid_price\": \"18.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"18.42270\",\r\n      \"bid_price\": \"18.42270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"18.35570\",\r\n      \"bid_price\": \"18.35570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"18.00870\",\r\n      \"bid_price\": \"18.00870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"17.85260\",\r\n      \"bid_price\": \"17.85260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"17.79900\",\r\n      \"bid_price\": \"17.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"17.70550\",\r\n      \"bid_price\": \"17.70550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"17.65680\",\r\n      \"bid_price\": \"17.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"17.74420\",\r\n      \"bid_price\": \"17.74420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"17.37970\",\r\n      \"bid_price\": \"17.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"17.32660\",\r\n      \"bid_price\": \"17.32660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"17.16950\",\r\n      \"bid_price\": \"17.16950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"17.32040\",\r\n      \"bid_price\": \"17.32040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"17.14060\",\r\n      \"bid_price\": \"17.14060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"16.91060\",\r\n      \"bid_price\": \"16.91060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"16.71510\",\r\n      \"bid_price\": \"16.71510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"16.02490\",\r\n      \"bid_price\": \"16.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"16.24890\",\r\n      \"bid_price\": \"16.24890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"16.19910\",\r\n      \"bid_price\": \"16.19910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"17.92260\",\r\n      \"bid_price\": \"17.92260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"18.04280\",\r\n      \"bid_price\": \"18.04280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"17.98480\",\r\n      \"bid_price\": \"17.98480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"17.82750\",\r\n      \"bid_price\": \"17.82750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"18.17660\",\r\n      \"bid_price\": \"18.17660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"18.29220\",\r\n      \"bid_price\": \"18.29220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"18.31310\",\r\n      \"bid_price\": \"18.31310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"18.25820\",\r\n      \"bid_price\": \"18.25820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"18.36730\",\r\n      \"bid_price\": \"18.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"18.26750\",\r\n      \"bid_price\": \"18.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"18.41520\",\r\n      \"bid_price\": \"18.41520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"18.43790\",\r\n      \"bid_price\": \"18.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"18.46230\",\r\n      \"bid_price\": \"18.46230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"18.23010\",\r\n      \"bid_price\": \"18.23010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"18.05550\",\r\n      \"bid_price\": \"18.05550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"17.90020\",\r\n      \"bid_price\": \"17.90020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"18.01740\",\r\n      \"bid_price\": \"18.01740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"18.04290\",\r\n      \"bid_price\": \"18.04290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"18.12210\",\r\n      \"bid_price\": \"18.12210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"18.31880\",\r\n      \"bid_price\": \"18.31880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"18.42140\",\r\n      \"bid_price\": \"18.42140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"18.16190\",\r\n      \"bid_price\": \"18.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"17.84530\",\r\n      \"bid_price\": \"17.84530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"17.90120\",\r\n      \"bid_price\": \"17.90120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"17.89150\",\r\n      \"bid_price\": \"17.89150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"18.31760\",\r\n      \"bid_price\": \"18.31760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"18.45590\",\r\n      \"bid_price\": \"18.45590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"18.24410\",\r\n      \"bid_price\": \"18.24410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"18.48460\",\r\n      \"bid_price\": \"18.48460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"18.58490\",\r\n      \"bid_price\": \"18.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"18.36210\",\r\n      \"bid_price\": \"18.36210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"18.47200\",\r\n      \"bid_price\": \"18.47200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"18.48860\",\r\n      \"bid_price\": \"18.48860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"18.41540\",\r\n      \"bid_price\": \"18.41540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"18.32250\",\r\n      \"bid_price\": \"18.32250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"18.14470\",\r\n      \"bid_price\": \"18.14470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"18.13120\",\r\n      \"bid_price\": \"18.13120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"17.99670\",\r\n      \"bid_price\": \"17.99670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"18.07560\",\r\n      \"bid_price\": \"18.07560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"18.09910\",\r\n      \"bid_price\": \"18.09910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"17.99310\",\r\n      \"bid_price\": \"17.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"17.89470\",\r\n      \"bid_price\": \"17.89470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"17.83200\",\r\n      \"bid_price\": \"17.83200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"17.56310\",\r\n      \"bid_price\": \"17.56310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"17.80730\",\r\n      \"bid_price\": \"17.80730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"17.81450\",\r\n      \"bid_price\": \"17.81450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"17.86300\",\r\n      \"bid_price\": \"17.86300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"17.73570\",\r\n      \"bid_price\": \"17.73570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"17.75960\",\r\n      \"bid_price\": \"17.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"17.77010\",\r\n      \"bid_price\": \"17.77010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"17.74190\",\r\n      \"bid_price\": \"17.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"17.59090\",\r\n      \"bid_price\": \"17.59090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"17.57860\",\r\n      \"bid_price\": \"17.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"17.37130\",\r\n      \"bid_price\": \"17.37130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"17.38150\",\r\n      \"bid_price\": \"17.38150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"17.17130\",\r\n      \"bid_price\": \"17.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"17.46740\",\r\n      \"bid_price\": \"17.46740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"17.60920\",\r\n      \"bid_price\": \"17.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"17.70470\",\r\n      \"bid_price\": \"17.70470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"17.78660\",\r\n      \"bid_price\": \"17.78660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"17.78070\",\r\n      \"bid_price\": \"17.78070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"17.71920\",\r\n      \"bid_price\": \"17.71920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"17.68440\",\r\n      \"bid_price\": \"17.68440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"17.71950\",\r\n      \"bid_price\": \"17.71950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"17.80250\",\r\n      \"bid_price\": \"17.80250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"17.85730\",\r\n      \"bid_price\": \"17.85730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"17.86260\",\r\n      \"bid_price\": \"17.86260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"17.80020\",\r\n      \"bid_price\": \"17.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"17.60150\",\r\n      \"bid_price\": \"17.60150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"17.81250\",\r\n      \"bid_price\": \"17.81250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"18.04760\",\r\n      \"bid_price\": \"18.04760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"17.99890\",\r\n      \"bid_price\": \"17.99890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"18.13850\",\r\n      \"bid_price\": \"18.13850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"18.19800\",\r\n      \"bid_price\": \"18.19800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"18.29820\",\r\n      \"bid_price\": \"18.29820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"18.19200\",\r\n      \"bid_price\": \"18.19200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"18.27600\",\r\n      \"bid_price\": \"18.27600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"18.32780\",\r\n      \"bid_price\": \"18.32780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"18.22080\",\r\n      \"bid_price\": \"18.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"18.19330\",\r\n      \"bid_price\": \"18.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"18.21410\",\r\n      \"bid_price\": \"18.21410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"18.22070\",\r\n      \"bid_price\": \"18.22070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"18.02030\",\r\n      \"bid_price\": \"18.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"17.92100\",\r\n      \"bid_price\": \"17.92100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"17.92190\",\r\n      \"bid_price\": \"17.92190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"18.01260\",\r\n      \"bid_price\": \"18.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"17.91840\",\r\n      \"bid_price\": \"17.91840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"18.03490\",\r\n      \"bid_price\": \"18.03490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"17.97140\",\r\n      \"bid_price\": \"17.97140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"17.94150\",\r\n      \"bid_price\": \"17.94150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"18.02730\",\r\n      \"bid_price\": \"18.02730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"18.06410\",\r\n      \"bid_price\": \"18.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"17.93220\",\r\n      \"bid_price\": \"17.93220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"17.88850\",\r\n      \"bid_price\": \"17.88850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"17.85200\",\r\n      \"bid_price\": \"17.85200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"17.98940\",\r\n      \"bid_price\": \"17.98940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"18.13810\",\r\n      \"bid_price\": \"18.13810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"18.48210\",\r\n      \"bid_price\": \"18.48210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"18.63790\",\r\n      \"bid_price\": \"18.63790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"18.65010\",\r\n      \"bid_price\": \"18.65010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"18.48470\",\r\n      \"bid_price\": \"18.48470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"18.58930\",\r\n      \"bid_price\": \"18.58930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"18.42570\",\r\n      \"bid_price\": \"18.42570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"18.33330\",\r\n      \"bid_price\": \"18.33330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"18.26750\",\r\n      \"bid_price\": \"18.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"18.36940\",\r\n      \"bid_price\": \"18.36940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"18.52500\",\r\n      \"bid_price\": \"18.52500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"18.54660\",\r\n      \"bid_price\": \"18.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"18.54790\",\r\n      \"bid_price\": \"18.54790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"18.52380\",\r\n      \"bid_price\": \"18.52380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"18.66070\",\r\n      \"bid_price\": \"18.66070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"18.64570\",\r\n      \"bid_price\": \"18.64570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"18.79200\",\r\n      \"bid_price\": \"18.79200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"18.88690\",\r\n      \"bid_price\": \"18.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"18.59480\",\r\n      \"bid_price\": \"18.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"18.67780\",\r\n      \"bid_price\": \"18.67780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"18.79900\",\r\n      \"bid_price\": \"18.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"18.93320\",\r\n      \"bid_price\": \"18.93320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"18.88900\",\r\n      \"bid_price\": \"18.88900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"18.75400\",\r\n      \"bid_price\": \"18.75400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"18.87530\",\r\n      \"bid_price\": \"18.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"19.32810\",\r\n      \"bid_price\": \"19.32810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"19.21700\",\r\n      \"bid_price\": \"19.21700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"19.15510\",\r\n      \"bid_price\": \"19.15510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"19.36130\",\r\n      \"bid_price\": \"19.36130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"19.12910\",\r\n      \"bid_price\": \"19.12910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"19.09570\",\r\n      \"bid_price\": \"19.09570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"18.87570\",\r\n      \"bid_price\": \"18.87570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"18.48700\",\r\n      \"bid_price\": \"18.48700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"18.43260\",\r\n      \"bid_price\": \"18.43260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"18.17110\",\r\n      \"bid_price\": \"18.17110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"18.11750\",\r\n      \"bid_price\": \"18.11750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"17.98290\",\r\n      \"bid_price\": \"17.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"17.83480\",\r\n      \"bid_price\": \"17.83480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"17.76500\",\r\n      \"bid_price\": \"17.76500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"17.71560\",\r\n      \"bid_price\": \"17.71560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"17.65350\",\r\n      \"bid_price\": \"17.65350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"17.34720\",\r\n      \"bid_price\": \"17.34720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"17.42270\",\r\n      \"bid_price\": \"17.42270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"17.40380\",\r\n      \"bid_price\": \"17.40380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"17.56490\",\r\n      \"bid_price\": \"17.56490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"17.51000\",\r\n      \"bid_price\": \"17.51000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"17.81830\",\r\n      \"bid_price\": \"17.81830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"17.89530\",\r\n      \"bid_price\": \"17.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"17.95330\",\r\n      \"bid_price\": \"17.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"17.85680\",\r\n      \"bid_price\": \"17.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"17.89380\",\r\n      \"bid_price\": \"17.89380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"17.91230\",\r\n      \"bid_price\": \"17.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"17.94640\",\r\n      \"bid_price\": \"17.94640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"17.82120\",\r\n      \"bid_price\": \"17.82120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"17.82000\",\r\n      \"bid_price\": \"17.82000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"17.77520\",\r\n      \"bid_price\": \"17.77520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"17.83310\",\r\n      \"bid_price\": \"17.83310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"17.77600\",\r\n      \"bid_price\": \"17.77600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"17.64540\",\r\n      \"bid_price\": \"17.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"17.33340\",\r\n      \"bid_price\": \"17.33340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"17.35460\",\r\n      \"bid_price\": \"17.35460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"17.29810\",\r\n      \"bid_price\": \"17.29810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"17.28260\",\r\n      \"bid_price\": \"17.28260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"17.22200\",\r\n      \"bid_price\": \"17.22200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"16.95690\",\r\n      \"bid_price\": \"16.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"17.03880\",\r\n      \"bid_price\": \"17.03880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"16.70910\",\r\n      \"bid_price\": \"16.70910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"16.54130\",\r\n      \"bid_price\": \"16.54130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"17.29660\",\r\n      \"bid_price\": \"17.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"17.73580\",\r\n      \"bid_price\": \"17.73580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"17.65070\",\r\n      \"bid_price\": \"17.65070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"17.45700\",\r\n      \"bid_price\": \"17.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"17.54370\",\r\n      \"bid_price\": \"17.54370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"17.42610\",\r\n      \"bid_price\": \"17.42610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"17.43570\",\r\n      \"bid_price\": \"17.43570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"17.59890\",\r\n      \"bid_price\": \"17.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"17.65120\",\r\n      \"bid_price\": \"17.65120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"17.59410\",\r\n      \"bid_price\": \"17.59410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"17.68850\",\r\n      \"bid_price\": \"17.68850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"17.99550\",\r\n      \"bid_price\": \"17.99550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"18.05590\",\r\n      \"bid_price\": \"18.05590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"18.09610\",\r\n      \"bid_price\": \"18.09610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"18.17710\",\r\n      \"bid_price\": \"18.17710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"18.21350\",\r\n      \"bid_price\": \"18.21350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"18.21090\",\r\n      \"bid_price\": \"18.21090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"17.97740\",\r\n      \"bid_price\": \"17.97740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"17.99660\",\r\n      \"bid_price\": \"17.99660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"17.91180\",\r\n      \"bid_price\": \"17.91180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"17.92870\",\r\n      \"bid_price\": \"17.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"17.91510\",\r\n      \"bid_price\": \"17.91510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"17.72030\",\r\n      \"bid_price\": \"17.72030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"17.55320\",\r\n      \"bid_price\": \"17.55320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"17.59480\",\r\n      \"bid_price\": \"17.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"17.54080\",\r\n      \"bid_price\": \"17.54080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"17.60440\",\r\n      \"bid_price\": \"17.60440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"17.57760\",\r\n      \"bid_price\": \"17.57760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"17.50060\",\r\n      \"bid_price\": \"17.50060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"17.58470\",\r\n      \"bid_price\": \"17.58470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"17.72680\",\r\n      \"bid_price\": \"17.72680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"17.73580\",\r\n      \"bid_price\": \"17.73580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"17.52530\",\r\n      \"bid_price\": \"17.52530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"17.40720\",\r\n      \"bid_price\": \"17.40720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"17.46520\",\r\n      \"bid_price\": \"17.46520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"17.47120\",\r\n      \"bid_price\": \"17.47120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"17.33860\",\r\n      \"bid_price\": \"17.33860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"17.26860\",\r\n      \"bid_price\": \"17.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"17.41820\",\r\n      \"bid_price\": \"17.41820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"17.36560\",\r\n      \"bid_price\": \"17.36560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"17.19110\",\r\n      \"bid_price\": \"17.19110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"17.02430\",\r\n      \"bid_price\": \"17.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"17.31400\",\r\n      \"bid_price\": \"17.31400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"16.95690\",\r\n      \"bid_price\": \"16.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"17.01500\",\r\n      \"bid_price\": \"17.01500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"17.23110\",\r\n      \"bid_price\": \"17.23110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"17.48550\",\r\n      \"bid_price\": \"17.48550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"17.49620\",\r\n      \"bid_price\": \"17.49620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"17.35400\",\r\n      \"bid_price\": \"17.35400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"17.49510\",\r\n      \"bid_price\": \"17.49510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"17.53090\",\r\n      \"bid_price\": \"17.53090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"17.47730\",\r\n      \"bid_price\": \"17.47730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"17.59500\",\r\n      \"bid_price\": \"17.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"17.55620\",\r\n      \"bid_price\": \"17.55620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"17.53600\",\r\n      \"bid_price\": \"17.53600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"17.26320\",\r\n      \"bid_price\": \"17.26320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"17.22820\",\r\n      \"bid_price\": \"17.22820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"17.12990\",\r\n      \"bid_price\": \"17.12990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"16.96790\",\r\n      \"bid_price\": \"16.96790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"17.00770\",\r\n      \"bid_price\": \"17.00770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"17.06300\",\r\n      \"bid_price\": \"17.06300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"17.01430\",\r\n      \"bid_price\": \"17.01430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"16.92120\",\r\n      \"bid_price\": \"16.92120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"16.77840\",\r\n      \"bid_price\": \"16.77840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"16.73580\",\r\n      \"bid_price\": \"16.73580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"16.78660\",\r\n      \"bid_price\": \"16.78660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"16.66350\",\r\n      \"bid_price\": \"16.66350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"16.52420\",\r\n      \"bid_price\": \"16.52420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"16.58790\",\r\n      \"bid_price\": \"16.58790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"16.32890\",\r\n      \"bid_price\": \"16.32890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"16.20550\",\r\n      \"bid_price\": \"16.20550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"16.07920\",\r\n      \"bid_price\": \"16.07920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"16.31850\",\r\n      \"bid_price\": \"16.31850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"16.22480\",\r\n      \"bid_price\": \"16.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"16.17890\",\r\n      \"bid_price\": \"16.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"16.49360\",\r\n      \"bid_price\": \"16.49360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"16.65460\",\r\n      \"bid_price\": \"16.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"16.85210\",\r\n      \"bid_price\": \"16.85210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"16.88190\",\r\n      \"bid_price\": \"16.88190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"16.82490\",\r\n      \"bid_price\": \"16.82490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"16.73600\",\r\n      \"bid_price\": \"16.73600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"16.69150\",\r\n      \"bid_price\": \"16.69150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"16.68030\",\r\n      \"bid_price\": \"16.68030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"16.80790\",\r\n      \"bid_price\": \"16.80790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"16.62220\",\r\n      \"bid_price\": \"16.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"16.55480\",\r\n      \"bid_price\": \"16.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"16.60720\",\r\n      \"bid_price\": \"16.60720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"16.54670\",\r\n      \"bid_price\": \"16.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"16.57270\",\r\n      \"bid_price\": \"16.57270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"16.72500\",\r\n      \"bid_price\": \"16.72500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"16.41910\",\r\n      \"bid_price\": \"16.41910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"16.38830\",\r\n      \"bid_price\": \"16.38830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"16.53940\",\r\n      \"bid_price\": \"16.53940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"16.50210\",\r\n      \"bid_price\": \"16.50210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"16.72540\",\r\n      \"bid_price\": \"16.72540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"16.70320\",\r\n      \"bid_price\": \"16.70320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"16.74540\",\r\n      \"bid_price\": \"16.74540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"16.61090\",\r\n      \"bid_price\": \"16.61090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"16.65810\",\r\n      \"bid_price\": \"16.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"16.48940\",\r\n      \"bid_price\": \"16.48940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"16.42320\",\r\n      \"bid_price\": \"16.42320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"16.30620\",\r\n      \"bid_price\": \"16.30620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"16.43330\",\r\n      \"bid_price\": \"16.43330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"16.32470\",\r\n      \"bid_price\": \"16.32470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"16.26040\",\r\n      \"bid_price\": \"16.26040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"16.21250\",\r\n      \"bid_price\": \"16.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"16.31800\",\r\n      \"bid_price\": \"16.31800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"16.28390\",\r\n      \"bid_price\": \"16.28390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"16.34600\",\r\n      \"bid_price\": \"16.34600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"16.32450\",\r\n      \"bid_price\": \"16.32450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"16.17630\",\r\n      \"bid_price\": \"16.17630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"16.16660\",\r\n      \"bid_price\": \"16.16660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"16.12110\",\r\n      \"bid_price\": \"16.12110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"16.12530\",\r\n      \"bid_price\": \"16.12530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"15.96760\",\r\n      \"bid_price\": \"15.96760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"15.80220\",\r\n      \"bid_price\": \"15.80220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"15.81520\",\r\n      \"bid_price\": \"15.81520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"15.83070\",\r\n      \"bid_price\": \"15.83070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"15.88440\",\r\n      \"bid_price\": \"15.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"15.82590\",\r\n      \"bid_price\": \"15.82590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"15.60210\",\r\n      \"bid_price\": \"15.60210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"15.69260\",\r\n      \"bid_price\": \"15.69260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"15.53250\",\r\n      \"bid_price\": \"15.53250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"15.50520\",\r\n      \"bid_price\": \"15.50520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"15.54410\",\r\n      \"bid_price\": \"15.54410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"15.67840\",\r\n      \"bid_price\": \"15.67840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"15.54520\",\r\n      \"bid_price\": \"15.54520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"15.62610\",\r\n      \"bid_price\": \"15.62610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"15.50380\",\r\n      \"bid_price\": \"15.50380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"15.31190\",\r\n      \"bid_price\": \"15.31190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"15.23340\",\r\n      \"bid_price\": \"15.23340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"15.31080\",\r\n      \"bid_price\": \"15.31080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"15.13760\",\r\n      \"bid_price\": \"15.13760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"15.09040\",\r\n      \"bid_price\": \"15.09040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"15.42590\",\r\n      \"bid_price\": \"15.42590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"15.63690\",\r\n      \"bid_price\": \"15.63690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"15.64540\",\r\n      \"bid_price\": \"15.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"15.61790\",\r\n      \"bid_price\": \"15.61790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"15.53770\",\r\n      \"bid_price\": \"15.53770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"15.60920\",\r\n      \"bid_price\": \"15.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"15.60440\",\r\n      \"bid_price\": \"15.60440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"15.74460\",\r\n      \"bid_price\": \"15.74460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"15.79310\",\r\n      \"bid_price\": \"15.79310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"15.78450\",\r\n      \"bid_price\": \"15.78450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"16.02020\",\r\n      \"bid_price\": \"16.02020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"16.09060\",\r\n      \"bid_price\": \"16.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"16.10680\",\r\n      \"bid_price\": \"16.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"15.86290\",\r\n      \"bid_price\": \"15.86290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"15.62200\",\r\n      \"bid_price\": \"15.62200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"15.66640\",\r\n      \"bid_price\": \"15.66640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"15.67330\",\r\n      \"bid_price\": \"15.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"15.62640\",\r\n      \"bid_price\": \"15.62640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"15.61150\",\r\n      \"bid_price\": \"15.61150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"15.68910\",\r\n      \"bid_price\": \"15.68910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"15.50820\",\r\n      \"bid_price\": \"15.50820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"15.25480\",\r\n      \"bid_price\": \"15.25480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"15.30090\",\r\n      \"bid_price\": \"15.30090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"15.22940\",\r\n      \"bid_price\": \"15.22940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"15.27480\",\r\n      \"bid_price\": \"15.27480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"15.20620\",\r\n      \"bid_price\": \"15.20620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"15.27090\",\r\n      \"bid_price\": \"15.27090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"15.18940\",\r\n      \"bid_price\": \"15.18940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"15.35760\",\r\n      \"bid_price\": \"15.35760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"15.35570\",\r\n      \"bid_price\": \"15.35570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"15.42870\",\r\n      \"bid_price\": \"15.42870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"15.35180\",\r\n      \"bid_price\": \"15.35180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"15.38810\",\r\n      \"bid_price\": \"15.38810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"15.30460\",\r\n      \"bid_price\": \"15.30460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"15.35460\",\r\n      \"bid_price\": \"15.35460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"15.47770\",\r\n      \"bid_price\": \"15.47770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"15.43030\",\r\n      \"bid_price\": \"15.43030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"15.47510\",\r\n      \"bid_price\": \"15.47510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"15.39780\",\r\n      \"bid_price\": \"15.39780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"15.28760\",\r\n      \"bid_price\": \"15.28760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"15.38170\",\r\n      \"bid_price\": \"15.38170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"15.43390\",\r\n      \"bid_price\": \"15.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"15.06140\",\r\n      \"bid_price\": \"15.06140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"14.98800\",\r\n      \"bid_price\": \"14.98800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"14.90740\",\r\n      \"bid_price\": \"14.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"15.06270\",\r\n      \"bid_price\": \"15.06270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"15.06150\",\r\n      \"bid_price\": \"15.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"15.11500\",\r\n      \"bid_price\": \"15.11500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"15.27740\",\r\n      \"bid_price\": \"15.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"14.99290\",\r\n      \"bid_price\": \"14.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"14.74010\",\r\n      \"bid_price\": \"14.74010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"14.53400\",\r\n      \"bid_price\": \"14.53400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"14.52300\",\r\n      \"bid_price\": \"14.52300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"14.64140\",\r\n      \"bid_price\": \"14.64140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"14.63700\",\r\n      \"bid_price\": \"14.63700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"14.48080\",\r\n      \"bid_price\": \"14.48080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"14.64040\",\r\n      \"bid_price\": \"14.64040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"14.62820\",\r\n      \"bid_price\": \"14.62820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"14.72760\",\r\n      \"bid_price\": \"14.72760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"14.81020\",\r\n      \"bid_price\": \"14.81020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"15.02840\",\r\n      \"bid_price\": \"15.02840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"15.08960\",\r\n      \"bid_price\": \"15.08960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"15.00910\",\r\n      \"bid_price\": \"15.00910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"15.11550\",\r\n      \"bid_price\": \"15.11550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"15.30820\",\r\n      \"bid_price\": \"15.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"15.20560\",\r\n      \"bid_price\": \"15.20560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"15.03280\",\r\n      \"bid_price\": \"15.03280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"14.95000\",\r\n      \"bid_price\": \"14.95000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"14.96130\",\r\n      \"bid_price\": \"14.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"14.85630\",\r\n      \"bid_price\": \"14.85630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"14.77470\",\r\n      \"bid_price\": \"14.77470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"14.94120\",\r\n      \"bid_price\": \"14.94120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"15.15510\",\r\n      \"bid_price\": \"15.15510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"14.99150\",\r\n      \"bid_price\": \"14.99150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"15.05650\",\r\n      \"bid_price\": \"15.05650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"15.03710\",\r\n      \"bid_price\": \"15.03710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"15.16910\",\r\n      \"bid_price\": \"15.16910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"15.29380\",\r\n      \"bid_price\": \"15.29380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"15.15980\",\r\n      \"bid_price\": \"15.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"15.39050\",\r\n      \"bid_price\": \"15.39050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"15.45500\",\r\n      \"bid_price\": \"15.45500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"15.47160\",\r\n      \"bid_price\": \"15.47160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"15.63450\",\r\n      \"bid_price\": \"15.63450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"15.54070\",\r\n      \"bid_price\": \"15.54070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"15.42630\",\r\n      \"bid_price\": \"15.42630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"15.45750\",\r\n      \"bid_price\": \"15.45750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"15.50120\",\r\n      \"bid_price\": \"15.50120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"15.47320\",\r\n      \"bid_price\": \"15.47320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"15.59500\",\r\n      \"bid_price\": \"15.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"15.63860\",\r\n      \"bid_price\": \"15.63860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"15.78610\",\r\n      \"bid_price\": \"15.78610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"15.55090\",\r\n      \"bid_price\": \"15.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"15.61270\",\r\n      \"bid_price\": \"15.61270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"15.55650\",\r\n      \"bid_price\": \"15.55650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"15.39470\",\r\n      \"bid_price\": \"15.39470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"15.28740\",\r\n      \"bid_price\": \"15.28740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"15.50550\",\r\n      \"bid_price\": \"15.50550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"15.30880\",\r\n      \"bid_price\": \"15.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"15.26170\",\r\n      \"bid_price\": \"15.26170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"15.15340\",\r\n      \"bid_price\": \"15.15340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"15.25670\",\r\n      \"bid_price\": \"15.25670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"15.40210\",\r\n      \"bid_price\": \"15.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"15.44050\",\r\n      \"bid_price\": \"15.44050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"15.55980\",\r\n      \"bid_price\": \"15.55980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"15.59090\",\r\n      \"bid_price\": \"15.59090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"15.76490\",\r\n      \"bid_price\": \"15.76490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"15.92140\",\r\n      \"bid_price\": \"15.92140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"15.93670\",\r\n      \"bid_price\": \"15.93670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"15.84650\",\r\n      \"bid_price\": \"15.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"16.01360\",\r\n      \"bid_price\": \"16.01360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"16.01920\",\r\n      \"bid_price\": \"16.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"15.98290\",\r\n      \"bid_price\": \"15.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"16.03160\",\r\n      \"bid_price\": \"16.03160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"16.37300\",\r\n      \"bid_price\": \"16.37300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"16.41820\",\r\n      \"bid_price\": \"16.41820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"16.32680\",\r\n      \"bid_price\": \"16.32680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"16.28490\",\r\n      \"bid_price\": \"16.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"16.19440\",\r\n      \"bid_price\": \"16.19440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"16.22290\",\r\n      \"bid_price\": \"16.22290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"15.91580\",\r\n      \"bid_price\": \"15.91580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"16.01080\",\r\n      \"bid_price\": \"16.01080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"16.07650\",\r\n      \"bid_price\": \"16.07650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"16.07220\",\r\n      \"bid_price\": \"16.07220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"16.13410\",\r\n      \"bid_price\": \"16.13410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"16.27550\",\r\n      \"bid_price\": \"16.27550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"16.13450\",\r\n      \"bid_price\": \"16.13450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"15.85790\",\r\n      \"bid_price\": \"15.85790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"15.70370\",\r\n      \"bid_price\": \"15.70370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"15.48820\",\r\n      \"bid_price\": \"15.48820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"15.48370\",\r\n      \"bid_price\": \"15.48370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"15.60190\",\r\n      \"bid_price\": \"15.60190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"15.83650\",\r\n      \"bid_price\": \"15.83650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"15.97100\",\r\n      \"bid_price\": \"15.97100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"15.90140\",\r\n      \"bid_price\": \"15.90140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"15.68360\",\r\n      \"bid_price\": \"15.68360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"15.63940\",\r\n      \"bid_price\": \"15.63940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"15.70710\",\r\n      \"bid_price\": \"15.70710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"15.72240\",\r\n      \"bid_price\": \"15.72240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"15.60160\",\r\n      \"bid_price\": \"15.60160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"15.65810\",\r\n      \"bid_price\": \"15.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"15.90680\",\r\n      \"bid_price\": \"15.90680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"16.05510\",\r\n      \"bid_price\": \"16.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"16.14820\",\r\n      \"bid_price\": \"16.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"16.25120\",\r\n      \"bid_price\": \"16.25120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"16.12730\",\r\n      \"bid_price\": \"16.12730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"16.00890\",\r\n      \"bid_price\": \"16.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"16.00140\",\r\n      \"bid_price\": \"16.00140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"15.84520\",\r\n      \"bid_price\": \"15.84520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"15.83010\",\r\n      \"bid_price\": \"15.83010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"15.71880\",\r\n      \"bid_price\": \"15.71880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"15.72880\",\r\n      \"bid_price\": \"15.72880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"15.64630\",\r\n      \"bid_price\": \"15.64630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"15.66830\",\r\n      \"bid_price\": \"15.66830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"15.62360\",\r\n      \"bid_price\": \"15.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"15.28950\",\r\n      \"bid_price\": \"15.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"15.23690\",\r\n      \"bid_price\": \"15.23690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"15.45850\",\r\n      \"bid_price\": \"15.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"15.42990\",\r\n      \"bid_price\": \"15.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"15.31860\",\r\n      \"bid_price\": \"15.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"15.44470\",\r\n      \"bid_price\": \"15.44470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"15.60570\",\r\n      \"bid_price\": \"15.60570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"15.65610\",\r\n      \"bid_price\": \"15.65610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"15.56180\",\r\n      \"bid_price\": \"15.56180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"15.56010\",\r\n      \"bid_price\": \"15.56010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"15.49500\",\r\n      \"bid_price\": \"15.49500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"15.61550\",\r\n      \"bid_price\": \"15.61550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"15.61180\",\r\n      \"bid_price\": \"15.61180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"15.50430\",\r\n      \"bid_price\": \"15.50430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"15.60500\",\r\n      \"bid_price\": \"15.60500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"15.65360\",\r\n      \"bid_price\": \"15.65360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"15.72280\",\r\n      \"bid_price\": \"15.72280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"15.86010\",\r\n      \"bid_price\": \"15.86010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"15.71500\",\r\n      \"bid_price\": \"15.71500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"15.66850\",\r\n      \"bid_price\": \"15.66850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"15.57990\",\r\n      \"bid_price\": \"15.57990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"15.69040\",\r\n      \"bid_price\": \"15.69040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"15.66430\",\r\n      \"bid_price\": \"15.66430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"15.59330\",\r\n      \"bid_price\": \"15.59330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"15.55170\",\r\n      \"bid_price\": \"15.55170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"15.51740\",\r\n      \"bid_price\": \"15.51740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"15.69930\",\r\n      \"bid_price\": \"15.69930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"15.74570\",\r\n      \"bid_price\": \"15.74570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"15.91080\",\r\n      \"bid_price\": \"15.91080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"15.90950\",\r\n      \"bid_price\": \"15.90950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"16.03040\",\r\n      \"bid_price\": \"16.03040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"16.07870\",\r\n      \"bid_price\": \"16.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"16.05000\",\r\n      \"bid_price\": \"16.05000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"15.99690\",\r\n      \"bid_price\": \"15.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"15.96380\",\r\n      \"bid_price\": \"15.96380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"15.97660\",\r\n      \"bid_price\": \"15.97660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"15.84560\",\r\n      \"bid_price\": \"15.84560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"15.88540\",\r\n      \"bid_price\": \"15.88540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"15.91650\",\r\n      \"bid_price\": \"15.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"15.88130\",\r\n      \"bid_price\": \"15.88130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"15.78580\",\r\n      \"bid_price\": \"15.78580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"15.71480\",\r\n      \"bid_price\": \"15.71480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"15.58940\",\r\n      \"bid_price\": \"15.58940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"15.47760\",\r\n      \"bid_price\": \"15.47760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"15.60890\",\r\n      \"bid_price\": \"15.60890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"15.70200\",\r\n      \"bid_price\": \"15.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"15.47720\",\r\n      \"bid_price\": \"15.47720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"15.29100\",\r\n      \"bid_price\": \"15.29100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"15.16400\",\r\n      \"bid_price\": \"15.16400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"15.38460\",\r\n      \"bid_price\": \"15.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"15.15130\",\r\n      \"bid_price\": \"15.15130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"15.30420\",\r\n      \"bid_price\": \"15.30420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"15.18580\",\r\n      \"bid_price\": \"15.18580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"15.45130\",\r\n      \"bid_price\": \"15.45130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"15.30550\",\r\n      \"bid_price\": \"15.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"15.57580\",\r\n      \"bid_price\": \"15.57580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"15.66410\",\r\n      \"bid_price\": \"15.66410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"15.86860\",\r\n      \"bid_price\": \"15.86860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"15.93880\",\r\n      \"bid_price\": \"15.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"15.85760\",\r\n      \"bid_price\": \"15.85760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"15.73870\",\r\n      \"bid_price\": \"15.73870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"15.79450\",\r\n      \"bid_price\": \"15.79450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"15.50280\",\r\n      \"bid_price\": \"15.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"15.53960\",\r\n      \"bid_price\": \"15.53960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"15.65690\",\r\n      \"bid_price\": \"15.65690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"15.85610\",\r\n      \"bid_price\": \"15.85610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"15.80250\",\r\n      \"bid_price\": \"15.80250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"15.99770\",\r\n      \"bid_price\": \"15.99770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"16.10260\",\r\n      \"bid_price\": \"16.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"16.01310\",\r\n      \"bid_price\": \"16.01310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"16.20590\",\r\n      \"bid_price\": \"16.20590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"16.10500\",\r\n      \"bid_price\": \"16.10500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"16.34570\",\r\n      \"bid_price\": \"16.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"16.30880\",\r\n      \"bid_price\": \"16.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"16.35840\",\r\n      \"bid_price\": \"16.35840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"16.54430\",\r\n      \"bid_price\": \"16.54430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"16.46120\",\r\n      \"bid_price\": \"16.46120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"16.36730\",\r\n      \"bid_price\": \"16.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"16.33400\",\r\n      \"bid_price\": \"16.33400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"16.68850\",\r\n      \"bid_price\": \"16.68850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"16.76640\",\r\n      \"bid_price\": \"16.76640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"16.72290\",\r\n      \"bid_price\": \"16.72290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"16.54940\",\r\n      \"bid_price\": \"16.54940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"16.73240\",\r\n      \"bid_price\": \"16.73240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"16.83840\",\r\n      \"bid_price\": \"16.83840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"16.81490\",\r\n      \"bid_price\": \"16.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"16.60160\",\r\n      \"bid_price\": \"16.60160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"16.46300\",\r\n      \"bid_price\": \"16.46300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"16.48860\",\r\n      \"bid_price\": \"16.48860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"16.42640\",\r\n      \"bid_price\": \"16.42640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"16.45530\",\r\n      \"bid_price\": \"16.45530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"16.39240\",\r\n      \"bid_price\": \"16.39240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"16.20730\",\r\n      \"bid_price\": \"16.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"16.15760\",\r\n      \"bid_price\": \"16.15760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"16.10520\",\r\n      \"bid_price\": \"16.10520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"16.13750\",\r\n      \"bid_price\": \"16.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"15.76470\",\r\n      \"bid_price\": \"15.76470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"15.71610\",\r\n      \"bid_price\": \"15.71610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"15.64880\",\r\n      \"bid_price\": \"15.64880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"15.39980\",\r\n      \"bid_price\": \"15.39980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"15.32420\",\r\n      \"bid_price\": \"15.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"15.27740\",\r\n      \"bid_price\": \"15.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"15.36680\",\r\n      \"bid_price\": \"15.36680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"15.25760\",\r\n      \"bid_price\": \"15.25760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"15.41250\",\r\n      \"bid_price\": \"15.41250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"15.22270\",\r\n      \"bid_price\": \"15.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"15.16710\",\r\n      \"bid_price\": \"15.16710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"15.31700\",\r\n      \"bid_price\": \"15.31700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"15.36190\",\r\n      \"bid_price\": \"15.36190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"15.44340\",\r\n      \"bid_price\": \"15.44340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"15.67400\",\r\n      \"bid_price\": \"15.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"15.54730\",\r\n      \"bid_price\": \"15.54730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"15.46590\",\r\n      \"bid_price\": \"15.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"15.67760\",\r\n      \"bid_price\": \"15.67760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"15.47050\",\r\n      \"bid_price\": \"15.47050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"15.32420\",\r\n      \"bid_price\": \"15.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"15.51140\",\r\n      \"bid_price\": \"15.51140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"15.68670\",\r\n      \"bid_price\": \"15.68670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"15.47880\",\r\n      \"bid_price\": \"15.47880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"15.59170\",\r\n      \"bid_price\": \"15.59170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"15.43490\",\r\n      \"bid_price\": \"15.43490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"15.23290\",\r\n      \"bid_price\": \"15.23290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"14.89050\",\r\n      \"bid_price\": \"14.89050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"15.08060\",\r\n      \"bid_price\": \"15.08060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"15.08720\",\r\n      \"bid_price\": \"15.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"14.93550\",\r\n      \"bid_price\": \"14.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"14.82590\",\r\n      \"bid_price\": \"14.82590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"14.80590\",\r\n      \"bid_price\": \"14.80590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"15.04220\",\r\n      \"bid_price\": \"15.04220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"15.03530\",\r\n      \"bid_price\": \"15.03530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"15.20200\",\r\n      \"bid_price\": \"15.20200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"15.28310\",\r\n      \"bid_price\": \"15.28310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"14.96790\",\r\n      \"bid_price\": \"14.96790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"14.88090\",\r\n      \"bid_price\": \"14.88090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"14.14000\",\r\n      \"bid_price\": \"14.14000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"14.25340\",\r\n      \"bid_price\": \"14.25340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"14.23290\",\r\n      \"bid_price\": \"14.23290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"14.15660\",\r\n      \"bid_price\": \"14.15660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"13.92110\",\r\n      \"bid_price\": \"13.92110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"13.56310\",\r\n      \"bid_price\": \"13.56310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"13.83980\",\r\n      \"bid_price\": \"13.83980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"13.73310\",\r\n      \"bid_price\": \"13.73310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"13.41160\",\r\n      \"bid_price\": \"13.41160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"13.38640\",\r\n      \"bid_price\": \"13.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"13.62930\",\r\n      \"bid_price\": \"13.62930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"13.51300\",\r\n      \"bid_price\": \"13.51300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"13.38610\",\r\n      \"bid_price\": \"13.38610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"13.36980\",\r\n      \"bid_price\": \"13.36980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"13.61320\",\r\n      \"bid_price\": \"13.61320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"13.69480\",\r\n      \"bid_price\": \"13.69480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"13.75500\",\r\n      \"bid_price\": \"13.75500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"13.93030\",\r\n      \"bid_price\": \"13.93030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"13.73730\",\r\n      \"bid_price\": \"13.73730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"13.78480\",\r\n      \"bid_price\": \"13.78480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"13.58830\",\r\n      \"bid_price\": \"13.58830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"13.75810\",\r\n      \"bid_price\": \"13.75810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"13.74010\",\r\n      \"bid_price\": \"13.74010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"14.02920\",\r\n      \"bid_price\": \"14.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"14.26510\",\r\n      \"bid_price\": \"14.26510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"14.44500\",\r\n      \"bid_price\": \"14.44500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"14.43900\",\r\n      \"bid_price\": \"14.43900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"13.83940\",\r\n      \"bid_price\": \"13.83940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"13.93300\",\r\n      \"bid_price\": \"13.93300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"13.94180\",\r\n      \"bid_price\": \"13.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"13.92420\",\r\n      \"bid_price\": \"13.92420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"14.21850\",\r\n      \"bid_price\": \"14.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"14.19420\",\r\n      \"bid_price\": \"14.19420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"14.43790\",\r\n      \"bid_price\": \"14.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"14.67990\",\r\n      \"bid_price\": \"14.67990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"14.85790\",\r\n      \"bid_price\": \"14.85790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"15.07400\",\r\n      \"bid_price\": \"15.07400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"14.92980\",\r\n      \"bid_price\": \"14.92980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"15.01440\",\r\n      \"bid_price\": \"15.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"15.23290\",\r\n      \"bid_price\": \"15.23290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"15.26740\",\r\n      \"bid_price\": \"15.26740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"15.58900\",\r\n      \"bid_price\": \"15.58900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"15.42170\",\r\n      \"bid_price\": \"15.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"15.21850\",\r\n      \"bid_price\": \"15.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"15.16660\",\r\n      \"bid_price\": \"15.16660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"15.34910\",\r\n      \"bid_price\": \"15.34910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"15.36240\",\r\n      \"bid_price\": \"15.36240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"15.42120\",\r\n      \"bid_price\": \"15.42120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"15.50270\",\r\n      \"bid_price\": \"15.50270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"15.78350\",\r\n      \"bid_price\": \"15.78350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"15.73830\",\r\n      \"bid_price\": \"15.73830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"15.65490\",\r\n      \"bid_price\": \"15.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"15.93370\",\r\n      \"bid_price\": \"15.93370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"15.85910\",\r\n      \"bid_price\": \"15.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"15.58780\",\r\n      \"bid_price\": \"15.58780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"15.66840\",\r\n      \"bid_price\": \"15.66840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"15.73470\",\r\n      \"bid_price\": \"15.73470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"15.88740\",\r\n      \"bid_price\": \"15.88740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"15.96390\",\r\n      \"bid_price\": \"15.96390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"16.02560\",\r\n      \"bid_price\": \"16.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"15.99930\",\r\n      \"bid_price\": \"15.99930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"15.99680\",\r\n      \"bid_price\": \"15.99680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"16.05390\",\r\n      \"bid_price\": \"16.05390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"16.04210\",\r\n      \"bid_price\": \"16.04210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"15.76280\",\r\n      \"bid_price\": \"15.76280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"15.87670\",\r\n      \"bid_price\": \"15.87670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"15.88680\",\r\n      \"bid_price\": \"15.88680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"15.91740\",\r\n      \"bid_price\": \"15.91740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"15.80670\",\r\n      \"bid_price\": \"15.80670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"15.68970\",\r\n      \"bid_price\": \"15.68970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"15.68660\",\r\n      \"bid_price\": \"15.68660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"15.87270\",\r\n      \"bid_price\": \"15.87270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"15.82170\",\r\n      \"bid_price\": \"15.82170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"15.87850\",\r\n      \"bid_price\": \"15.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"15.76180\",\r\n      \"bid_price\": \"15.76180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"15.80290\",\r\n      \"bid_price\": \"15.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"15.72420\",\r\n      \"bid_price\": \"15.72420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"15.76810\",\r\n      \"bid_price\": \"15.76810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"15.73450\",\r\n      \"bid_price\": \"15.73450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"15.72760\",\r\n      \"bid_price\": \"15.72760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"15.58080\",\r\n      \"bid_price\": \"15.58080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"15.61620\",\r\n      \"bid_price\": \"15.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"15.32120\",\r\n      \"bid_price\": \"15.32120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"15.40710\",\r\n      \"bid_price\": \"15.40710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"15.45170\",\r\n      \"bid_price\": \"15.45170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"15.39120\",\r\n      \"bid_price\": \"15.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"15.56590\",\r\n      \"bid_price\": \"15.56590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"15.83920\",\r\n      \"bid_price\": \"15.83920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"15.74270\",\r\n      \"bid_price\": \"15.74270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"15.55470\",\r\n      \"bid_price\": \"15.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"15.72760\",\r\n      \"bid_price\": \"15.72760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"15.71260\",\r\n      \"bid_price\": \"15.71260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"15.83470\",\r\n      \"bid_price\": \"15.83470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"16.02030\",\r\n      \"bid_price\": \"16.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"16.23690\",\r\n      \"bid_price\": \"16.23690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"16.15740\",\r\n      \"bid_price\": \"16.15740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"15.87910\",\r\n      \"bid_price\": \"15.87910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"15.67020\",\r\n      \"bid_price\": \"15.67020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"15.61560\",\r\n      \"bid_price\": \"15.61560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"15.94880\",\r\n      \"bid_price\": \"15.94880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"15.70710\",\r\n      \"bid_price\": \"15.70710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"15.74030\",\r\n      \"bid_price\": \"15.74030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"15.83730\",\r\n      \"bid_price\": \"15.83730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"16.00290\",\r\n      \"bid_price\": \"16.00290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"15.99340\",\r\n      \"bid_price\": \"15.99340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"16.11800\",\r\n      \"bid_price\": \"16.11800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"16.58480\",\r\n      \"bid_price\": \"16.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"16.76960\",\r\n      \"bid_price\": \"16.76960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"16.87670\",\r\n      \"bid_price\": \"16.87670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"16.69130\",\r\n      \"bid_price\": \"16.69130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"16.85260\",\r\n      \"bid_price\": \"16.85260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"16.69840\",\r\n      \"bid_price\": \"16.69840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"16.81510\",\r\n      \"bid_price\": \"16.81510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"16.88170\",\r\n      \"bid_price\": \"16.88170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"16.75250\",\r\n      \"bid_price\": \"16.75250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"16.42850\",\r\n      \"bid_price\": \"16.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"16.09920\",\r\n      \"bid_price\": \"16.09920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"16.13600\",\r\n      \"bid_price\": \"16.13600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"16.11200\",\r\n      \"bid_price\": \"16.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"16.32040\",\r\n      \"bid_price\": \"16.32040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"16.35320\",\r\n      \"bid_price\": \"16.35320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"16.01460\",\r\n      \"bid_price\": \"16.01460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"16.33680\",\r\n      \"bid_price\": \"16.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"16.23630\",\r\n      \"bid_price\": \"16.23630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"15.89850\",\r\n      \"bid_price\": \"15.89850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"15.86650\",\r\n      \"bid_price\": \"15.86650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"15.61740\",\r\n      \"bid_price\": \"15.61740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"16.01230\",\r\n      \"bid_price\": \"16.01230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"15.94510\",\r\n      \"bid_price\": \"15.94510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"16.32770\",\r\n      \"bid_price\": \"16.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"16.77190\",\r\n      \"bid_price\": \"16.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"16.74100\",\r\n      \"bid_price\": \"16.74100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"16.82300\",\r\n      \"bid_price\": \"16.82300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"16.93180\",\r\n      \"bid_price\": \"16.93180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"16.59130\",\r\n      \"bid_price\": \"16.59130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"16.40150\",\r\n      \"bid_price\": \"16.40150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"16.53130\",\r\n      \"bid_price\": \"16.53130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"16.50640\",\r\n      \"bid_price\": \"16.50640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"16.95280\",\r\n      \"bid_price\": \"16.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"17.14770\",\r\n      \"bid_price\": \"17.14770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"17.22810\",\r\n      \"bid_price\": \"17.22810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"17.17510\",\r\n      \"bid_price\": \"17.17510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"17.47600\",\r\n      \"bid_price\": \"17.47600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"17.42050\",\r\n      \"bid_price\": \"17.42050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"17.30420\",\r\n      \"bid_price\": \"17.30420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"17.32150\",\r\n      \"bid_price\": \"17.32150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"17.59430\",\r\n      \"bid_price\": \"17.59430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"17.54170\",\r\n      \"bid_price\": \"17.54170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"17.78910\",\r\n      \"bid_price\": \"17.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"17.97060\",\r\n      \"bid_price\": \"17.97060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"17.77440\",\r\n      \"bid_price\": \"17.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"17.75400\",\r\n      \"bid_price\": \"17.75400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"17.83940\",\r\n      \"bid_price\": \"17.83940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"17.60600\",\r\n      \"bid_price\": \"17.60600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"17.48220\",\r\n      \"bid_price\": \"17.48220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"17.47180\",\r\n      \"bid_price\": \"17.47180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"17.62120\",\r\n      \"bid_price\": \"17.62120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"17.69020\",\r\n      \"bid_price\": \"17.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"17.56680\",\r\n      \"bid_price\": \"17.56680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"17.32940\",\r\n      \"bid_price\": \"17.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"17.46390\",\r\n      \"bid_price\": \"17.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"17.43690\",\r\n      \"bid_price\": \"17.43690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"16.77000\",\r\n      \"bid_price\": \"16.77000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"16.09250\",\r\n      \"bid_price\": \"16.09250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"16.57490\",\r\n      \"bid_price\": \"16.57490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"16.93080\",\r\n      \"bid_price\": \"16.93080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"17.12440\",\r\n      \"bid_price\": \"17.12440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"16.80580\",\r\n      \"bid_price\": \"16.80580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"16.71470\",\r\n      \"bid_price\": \"16.71470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"16.96670\",\r\n      \"bid_price\": \"16.96670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"17.44740\",\r\n      \"bid_price\": \"17.44740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"17.75570\",\r\n      \"bid_price\": \"17.75570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"17.65810\",\r\n      \"bid_price\": \"17.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"17.79910\",\r\n      \"bid_price\": \"17.79910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"17.70490\",\r\n      \"bid_price\": \"17.70490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"17.63060\",\r\n      \"bid_price\": \"17.63060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"17.50120\",\r\n      \"bid_price\": \"17.50120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"18.16610\",\r\n      \"bid_price\": \"18.16610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"18.10050\",\r\n      \"bid_price\": \"18.10050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"18.34410\",\r\n      \"bid_price\": \"18.34410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"18.41330\",\r\n      \"bid_price\": \"18.41330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"18.56900\",\r\n      \"bid_price\": \"18.56900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"18.50090\",\r\n      \"bid_price\": \"18.50090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"18.27590\",\r\n      \"bid_price\": \"18.27590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"18.26120\",\r\n      \"bid_price\": \"18.26120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"18.52670\",\r\n      \"bid_price\": \"18.52670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"18.64690\",\r\n      \"bid_price\": \"18.64690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"18.48500\",\r\n      \"bid_price\": \"18.48500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"18.19190\",\r\n      \"bid_price\": \"18.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"18.20000\",\r\n      \"bid_price\": \"18.20000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"18.21580\",\r\n      \"bid_price\": \"18.21580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"17.90220\",\r\n      \"bid_price\": \"17.90220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"17.76820\",\r\n      \"bid_price\": \"17.76820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"17.76900\",\r\n      \"bid_price\": \"17.76900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"18.10740\",\r\n      \"bid_price\": \"18.10740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"18.10430\",\r\n      \"bid_price\": \"18.10430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"18.35370\",\r\n      \"bid_price\": \"18.35370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"18.59060\",\r\n      \"bid_price\": \"18.59060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"18.78240\",\r\n      \"bid_price\": \"18.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"18.57440\",\r\n      \"bid_price\": \"18.57440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"18.64810\",\r\n      \"bid_price\": \"18.64810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"18.78250\",\r\n      \"bid_price\": \"18.78250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"18.81280\",\r\n      \"bid_price\": \"18.81280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"18.94870\",\r\n      \"bid_price\": \"18.94870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"18.92320\",\r\n      \"bid_price\": \"18.92320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"18.60570\",\r\n      \"bid_price\": \"18.60570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"18.54420\",\r\n      \"bid_price\": \"18.54420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"18.44180\",\r\n      \"bid_price\": \"18.44180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"18.29410\",\r\n      \"bid_price\": \"18.29410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"18.44820\",\r\n      \"bid_price\": \"18.44820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"18.58410\",\r\n      \"bid_price\": \"18.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"18.45920\",\r\n      \"bid_price\": \"18.45920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"18.45340\",\r\n      \"bid_price\": \"18.45340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"18.34710\",\r\n      \"bid_price\": \"18.34710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"18.36140\",\r\n      \"bid_price\": \"18.36140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"18.39330\",\r\n      \"bid_price\": \"18.39330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"18.28700\",\r\n      \"bid_price\": \"18.28700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"18.27110\",\r\n      \"bid_price\": \"18.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"18.11310\",\r\n      \"bid_price\": \"18.11310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"18.00670\",\r\n      \"bid_price\": \"18.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"17.83020\",\r\n      \"bid_price\": \"17.83020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"18.14410\",\r\n      \"bid_price\": \"18.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"18.27920\",\r\n      \"bid_price\": \"18.27920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"18.18310\",\r\n      \"bid_price\": \"18.18310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"18.28070\",\r\n      \"bid_price\": \"18.28070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"18.41950\",\r\n      \"bid_price\": \"18.41950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"18.47380\",\r\n      \"bid_price\": \"18.47380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"18.61170\",\r\n      \"bid_price\": \"18.61170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"18.48310\",\r\n      \"bid_price\": \"18.48310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"18.36230\",\r\n      \"bid_price\": \"18.36230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"18.04630\",\r\n      \"bid_price\": \"18.04630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"18.20170\",\r\n      \"bid_price\": \"18.20170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"18.28740\",\r\n      \"bid_price\": \"18.28740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"18.15710\",\r\n      \"bid_price\": \"18.15710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"17.93200\",\r\n      \"bid_price\": \"17.93200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"18.09980\",\r\n      \"bid_price\": \"18.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"18.19610\",\r\n      \"bid_price\": \"18.19610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"18.63680\",\r\n      \"bid_price\": \"18.63680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"18.62800\",\r\n      \"bid_price\": \"18.62800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"18.67600\",\r\n      \"bid_price\": \"18.67600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"18.76440\",\r\n      \"bid_price\": \"18.76440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"18.80800\",\r\n      \"bid_price\": \"18.80800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"18.82760\",\r\n      \"bid_price\": \"18.82760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"18.96540\",\r\n      \"bid_price\": \"18.96540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"19.04980\",\r\n      \"bid_price\": \"19.04980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"19.01080\",\r\n      \"bid_price\": \"19.01080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"18.92990\",\r\n      \"bid_price\": \"18.92990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"18.79750\",\r\n      \"bid_price\": \"18.79750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"18.81680\",\r\n      \"bid_price\": \"18.81680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"18.80860\",\r\n      \"bid_price\": \"18.80860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"18.78030\",\r\n      \"bid_price\": \"18.78030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"18.69480\",\r\n      \"bid_price\": \"18.69480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"18.74130\",\r\n      \"bid_price\": \"18.74130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"18.66390\",\r\n      \"bid_price\": \"18.66390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"18.67020\",\r\n      \"bid_price\": \"18.67020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"18.72380\",\r\n      \"bid_price\": \"18.72380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"18.75850\",\r\n      \"bid_price\": \"18.75850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"18.91720\",\r\n      \"bid_price\": \"18.91720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"18.98080\",\r\n      \"bid_price\": \"18.98080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"19.14510\",\r\n      \"bid_price\": \"19.14510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"19.09110\",\r\n      \"bid_price\": \"19.09110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"19.09360\",\r\n      \"bid_price\": \"19.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"19.06830\",\r\n      \"bid_price\": \"19.06830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"19.14360\",\r\n      \"bid_price\": \"19.14360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"19.03300\",\r\n      \"bid_price\": \"19.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"18.86570\",\r\n      \"bid_price\": \"18.86570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"18.85970\",\r\n      \"bid_price\": \"18.85970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"18.47710\",\r\n      \"bid_price\": \"18.47710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"18.66410\",\r\n      \"bid_price\": \"18.66410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"18.54450\",\r\n      \"bid_price\": \"18.54450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"18.46850\",\r\n      \"bid_price\": \"18.46850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"18.10970\",\r\n      \"bid_price\": \"18.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"18.24830\",\r\n      \"bid_price\": \"18.24830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"18.29690\",\r\n      \"bid_price\": \"18.29690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"18.51260\",\r\n      \"bid_price\": \"18.51260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"18.46720\",\r\n      \"bid_price\": \"18.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"18.61420\",\r\n      \"bid_price\": \"18.61420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"18.66470\",\r\n      \"bid_price\": \"18.66470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"18.63460\",\r\n      \"bid_price\": \"18.63460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"18.72790\",\r\n      \"bid_price\": \"18.72790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"18.57000\",\r\n      \"bid_price\": \"18.57000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"18.51840\",\r\n      \"bid_price\": \"18.51840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"18.85260\",\r\n      \"bid_price\": \"18.85260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"18.83460\",\r\n      \"bid_price\": \"18.83460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"18.97500\",\r\n      \"bid_price\": \"18.97500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"19.12710\",\r\n      \"bid_price\": \"19.12710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"19.21720\",\r\n      \"bid_price\": \"19.21720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"19.34420\",\r\n      \"bid_price\": \"19.34420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"19.14750\",\r\n      \"bid_price\": \"19.14750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"19.41430\",\r\n      \"bid_price\": \"19.41430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"19.51020\",\r\n      \"bid_price\": \"19.51020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"19.51940\",\r\n      \"bid_price\": \"19.51940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"19.38540\",\r\n      \"bid_price\": \"19.38540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"19.30650\",\r\n      \"bid_price\": \"19.30650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"19.28090\",\r\n      \"bid_price\": \"19.28090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"19.22170\",\r\n      \"bid_price\": \"19.22170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"18.97700\",\r\n      \"bid_price\": \"18.97700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"18.81750\",\r\n      \"bid_price\": \"18.81750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"18.74040\",\r\n      \"bid_price\": \"18.74040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"18.85080\",\r\n      \"bid_price\": \"18.85080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"18.78930\",\r\n      \"bid_price\": \"18.78930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"18.41210\",\r\n      \"bid_price\": \"18.41210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"18.17370\",\r\n      \"bid_price\": \"18.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"18.39280\",\r\n      \"bid_price\": \"18.39280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"18.74860\",\r\n      \"bid_price\": \"18.74860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"18.68710\",\r\n      \"bid_price\": \"18.68710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"18.93830\",\r\n      \"bid_price\": \"18.93830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"19.04980\",\r\n      \"bid_price\": \"19.04980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"19.13140\",\r\n      \"bid_price\": \"19.13140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"19.20560\",\r\n      \"bid_price\": \"19.20560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"19.21790\",\r\n      \"bid_price\": \"19.21790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"19.13530\",\r\n      \"bid_price\": \"19.13530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"19.11670\",\r\n      \"bid_price\": \"19.11670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"19.16640\",\r\n      \"bid_price\": \"19.16640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"19.23060\",\r\n      \"bid_price\": \"19.23060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"19.09360\",\r\n      \"bid_price\": \"19.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"19.03560\",\r\n      \"bid_price\": \"19.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"18.79030\",\r\n      \"bid_price\": \"18.79030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"19.00450\",\r\n      \"bid_price\": \"19.00450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"18.60080\",\r\n      \"bid_price\": \"18.60080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"18.52940\",\r\n      \"bid_price\": \"18.52940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"18.89910\",\r\n      \"bid_price\": \"18.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"19.30490\",\r\n      \"bid_price\": \"19.30490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"19.45230\",\r\n      \"bid_price\": \"19.45230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"19.16590\",\r\n      \"bid_price\": \"19.16590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"19.16490\",\r\n      \"bid_price\": \"19.16490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"19.28820\",\r\n      \"bid_price\": \"19.28820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"19.59160\",\r\n      \"bid_price\": \"19.59160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"19.67400\",\r\n      \"bid_price\": \"19.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"19.52620\",\r\n      \"bid_price\": \"19.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"19.56470\",\r\n      \"bid_price\": \"19.56470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"19.37820\",\r\n      \"bid_price\": \"19.37820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"19.23160\",\r\n      \"bid_price\": \"19.23160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"19.25790\",\r\n      \"bid_price\": \"19.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"19.58670\",\r\n      \"bid_price\": \"19.58670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"19.62310\",\r\n      \"bid_price\": \"19.62310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"19.63900\",\r\n      \"bid_price\": \"19.63900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"19.62980\",\r\n      \"bid_price\": \"19.62980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"19.89380\",\r\n      \"bid_price\": \"19.89380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"19.88930\",\r\n      \"bid_price\": \"19.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"20.00010\",\r\n      \"bid_price\": \"20.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"20.01260\",\r\n      \"bid_price\": \"20.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"19.80610\",\r\n      \"bid_price\": \"19.80610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"19.78240\",\r\n      \"bid_price\": \"19.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"19.60950\",\r\n      \"bid_price\": \"19.60950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"19.60050\",\r\n      \"bid_price\": \"19.60050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"19.82840\",\r\n      \"bid_price\": \"19.82840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"19.86020\",\r\n      \"bid_price\": \"19.86020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"19.97020\",\r\n      \"bid_price\": \"19.97020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"20.08200\",\r\n      \"bid_price\": \"20.08200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"20.11380\",\r\n      \"bid_price\": \"20.11380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"20.06560\",\r\n      \"bid_price\": \"20.06560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"19.97890\",\r\n      \"bid_price\": \"19.97890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"20.07990\",\r\n      \"bid_price\": \"20.07990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"20.11210\",\r\n      \"bid_price\": \"20.11210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"20.10610\",\r\n      \"bid_price\": \"20.10610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"20.12310\",\r\n      \"bid_price\": \"20.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"20.18320\",\r\n      \"bid_price\": \"20.18320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"20.23990\",\r\n      \"bid_price\": \"20.23990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"20.12490\",\r\n      \"bid_price\": \"20.12490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"19.94230\",\r\n      \"bid_price\": \"19.94230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"19.86590\",\r\n      \"bid_price\": \"19.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"19.85680\",\r\n      \"bid_price\": \"19.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"19.79080\",\r\n      \"bid_price\": \"19.79080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"19.47930\",\r\n      \"bid_price\": \"19.47930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"19.53350\",\r\n      \"bid_price\": \"19.53350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"19.46380\",\r\n      \"bid_price\": \"19.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"19.60350\",\r\n      \"bid_price\": \"19.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"19.25370\",\r\n      \"bid_price\": \"19.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"19.22080\",\r\n      \"bid_price\": \"19.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"19.09270\",\r\n      \"bid_price\": \"19.09270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"19.38570\",\r\n      \"bid_price\": \"19.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"19.50280\",\r\n      \"bid_price\": \"19.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"19.90490\",\r\n      \"bid_price\": \"19.90490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"19.80800\",\r\n      \"bid_price\": \"19.80800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"19.72700\",\r\n      \"bid_price\": \"19.72700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"19.62540\",\r\n      \"bid_price\": \"19.62540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"19.68840\",\r\n      \"bid_price\": \"19.68840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"19.64610\",\r\n      \"bid_price\": \"19.64610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"19.79080\",\r\n      \"bid_price\": \"19.79080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"20.04730\",\r\n      \"bid_price\": \"20.04730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"19.95970\",\r\n      \"bid_price\": \"19.95970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"19.92220\",\r\n      \"bid_price\": \"19.92220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"19.89170\",\r\n      \"bid_price\": \"19.89170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"19.78870\",\r\n      \"bid_price\": \"19.78870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"19.64390\",\r\n      \"bid_price\": \"19.64390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"19.58220\",\r\n      \"bid_price\": \"19.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"19.82000\",\r\n      \"bid_price\": \"19.82000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"19.82920\",\r\n      \"bid_price\": \"19.82920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"19.82050\",\r\n      \"bid_price\": \"19.82050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"19.71810\",\r\n      \"bid_price\": \"19.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"19.65340\",\r\n      \"bid_price\": \"19.65340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"19.42620\",\r\n      \"bid_price\": \"19.42620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"19.40320\",\r\n      \"bid_price\": \"19.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"19.57310\",\r\n      \"bid_price\": \"19.57310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"19.72150\",\r\n      \"bid_price\": \"19.72150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"19.64270\",\r\n      \"bid_price\": \"19.64270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"19.55130\",\r\n      \"bid_price\": \"19.55130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"19.23180\",\r\n      \"bid_price\": \"19.23180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"19.32370\",\r\n      \"bid_price\": \"19.32370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"19.22360\",\r\n      \"bid_price\": \"19.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"19.18780\",\r\n      \"bid_price\": \"19.18780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"18.93780\",\r\n      \"bid_price\": \"18.93780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"19.02760\",\r\n      \"bid_price\": \"19.02760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"19.26860\",\r\n      \"bid_price\": \"19.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"19.42760\",\r\n      \"bid_price\": \"19.42760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"19.37730\",\r\n      \"bid_price\": \"19.37730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"19.60880\",\r\n      \"bid_price\": \"19.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"19.45480\",\r\n      \"bid_price\": \"19.45480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"19.55490\",\r\n      \"bid_price\": \"19.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"19.41480\",\r\n      \"bid_price\": \"19.41480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"19.52510\",\r\n      \"bid_price\": \"19.52510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"19.62700\",\r\n      \"bid_price\": \"19.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"19.28840\",\r\n      \"bid_price\": \"19.28840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"19.18340\",\r\n      \"bid_price\": \"19.18340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"19.15980\",\r\n      \"bid_price\": \"19.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"19.44900\",\r\n      \"bid_price\": \"19.44900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"19.62620\",\r\n      \"bid_price\": \"19.62620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"20.05000\",\r\n      \"bid_price\": \"20.05000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"19.66230\",\r\n      \"bid_price\": \"19.66230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"19.66730\",\r\n      \"bid_price\": \"19.66730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"19.36640\",\r\n      \"bid_price\": \"19.36640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"20.22320\",\r\n      \"bid_price\": \"20.22320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"19.87520\",\r\n      \"bid_price\": \"19.87520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"20.23960\",\r\n      \"bid_price\": \"20.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"20.18700\",\r\n      \"bid_price\": \"20.18700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"20.43830\",\r\n      \"bid_price\": \"20.43830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"20.45760\",\r\n      \"bid_price\": \"20.45760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"20.67110\",\r\n      \"bid_price\": \"20.67110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"20.53710\",\r\n      \"bid_price\": \"20.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"20.30100\",\r\n      \"bid_price\": \"20.30100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"20.24480\",\r\n      \"bid_price\": \"20.24480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"20.01380\",\r\n      \"bid_price\": \"20.01380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"19.98360\",\r\n      \"bid_price\": \"19.98360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"19.90570\",\r\n      \"bid_price\": \"19.90570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"19.79890\",\r\n      \"bid_price\": \"19.79890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"19.93980\",\r\n      \"bid_price\": \"19.93980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"19.78220\",\r\n      \"bid_price\": \"19.78220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"19.43640\",\r\n      \"bid_price\": \"19.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"19.01530\",\r\n      \"bid_price\": \"19.01530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"19.27310\",\r\n      \"bid_price\": \"19.27310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"19.76060\",\r\n      \"bid_price\": \"19.76060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"19.90140\",\r\n      \"bid_price\": \"19.90140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"20.27420\",\r\n      \"bid_price\": \"20.27420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"19.97110\",\r\n      \"bid_price\": \"19.97110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"20.21490\",\r\n      \"bid_price\": \"20.21490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"20.06250\",\r\n      \"bid_price\": \"20.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"19.74990\",\r\n      \"bid_price\": \"19.74990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"19.38120\",\r\n      \"bid_price\": \"19.38120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"19.43680\",\r\n      \"bid_price\": \"19.43680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"19.51580\",\r\n      \"bid_price\": \"19.51580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"19.40240\",\r\n      \"bid_price\": \"19.40240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"19.27610\",\r\n      \"bid_price\": \"19.27610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"19.24270\",\r\n      \"bid_price\": \"19.24270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"19.26550\",\r\n      \"bid_price\": \"19.26550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"18.87060\",\r\n      \"bid_price\": \"18.87060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"18.80540\",\r\n      \"bid_price\": \"18.80540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"18.76420\",\r\n      \"bid_price\": \"18.76420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"18.64890\",\r\n      \"bid_price\": \"18.64890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"18.41210\",\r\n      \"bid_price\": \"18.41210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"18.39330\",\r\n      \"bid_price\": \"18.39330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"18.04290\",\r\n      \"bid_price\": \"18.04290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"17.85120\",\r\n      \"bid_price\": \"17.85120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"17.92910\",\r\n      \"bid_price\": \"17.92910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"17.90580\",\r\n      \"bid_price\": \"17.90580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"17.73090\",\r\n      \"bid_price\": \"17.73090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"17.89490\",\r\n      \"bid_price\": \"17.89490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"18.02960\",\r\n      \"bid_price\": \"18.02960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"18.12740\",\r\n      \"bid_price\": \"18.12740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"17.99570\",\r\n      \"bid_price\": \"17.99570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"17.81120\",\r\n      \"bid_price\": \"17.81120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"17.91040\",\r\n      \"bid_price\": \"17.91040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"17.97470\",\r\n      \"bid_price\": \"17.97470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"17.90480\",\r\n      \"bid_price\": \"17.90480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"18.00040\",\r\n      \"bid_price\": \"18.00040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"17.85070\",\r\n      \"bid_price\": \"17.85070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"17.87250\",\r\n      \"bid_price\": \"17.87250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"17.87610\",\r\n      \"bid_price\": \"17.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"17.68240\",\r\n      \"bid_price\": \"17.68240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"17.53920\",\r\n      \"bid_price\": \"17.53920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"17.48990\",\r\n      \"bid_price\": \"17.48990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"17.25780\",\r\n      \"bid_price\": \"17.25780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"17.59080\",\r\n      \"bid_price\": \"17.59080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"17.58330\",\r\n      \"bid_price\": \"17.58330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"17.45470\",\r\n      \"bid_price\": \"17.45470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"17.54210\",\r\n      \"bid_price\": \"17.54210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"17.44740\",\r\n      \"bid_price\": \"17.44740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"17.27120\",\r\n      \"bid_price\": \"17.27120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"17.15390\",\r\n      \"bid_price\": \"17.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"17.31500\",\r\n      \"bid_price\": \"17.31500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"17.18570\",\r\n      \"bid_price\": \"17.18570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"17.18830\",\r\n      \"bid_price\": \"17.18830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"16.94310\",\r\n      \"bid_price\": \"16.94310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"16.84640\",\r\n      \"bid_price\": \"16.84640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"16.80820\",\r\n      \"bid_price\": \"16.80820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"16.87280\",\r\n      \"bid_price\": \"16.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"16.91080\",\r\n      \"bid_price\": \"16.91080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"16.65010\",\r\n      \"bid_price\": \"16.65010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"16.61510\",\r\n      \"bid_price\": \"16.61510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"16.09910\",\r\n      \"bid_price\": \"16.09910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"16.10990\",\r\n      \"bid_price\": \"16.10990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"15.85250\",\r\n      \"bid_price\": \"15.85250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"15.71890\",\r\n      \"bid_price\": \"15.71890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"15.95110\",\r\n      \"bid_price\": \"15.95110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"16.06850\",\r\n      \"bid_price\": \"16.06850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"16.08490\",\r\n      \"bid_price\": \"16.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"16.14730\",\r\n      \"bid_price\": \"16.14730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"16.16030\",\r\n      \"bid_price\": \"16.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"16.17370\",\r\n      \"bid_price\": \"16.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"16.07160\",\r\n      \"bid_price\": \"16.07160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"16.06910\",\r\n      \"bid_price\": \"16.06910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"15.97350\",\r\n      \"bid_price\": \"15.97350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"15.94540\",\r\n      \"bid_price\": \"15.94540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"16.20840\",\r\n      \"bid_price\": \"16.20840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"16.19190\",\r\n      \"bid_price\": \"16.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"16.00640\",\r\n      \"bid_price\": \"16.00640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"15.99490\",\r\n      \"bid_price\": \"15.99490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"15.86540\",\r\n      \"bid_price\": \"15.86540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"15.72650\",\r\n      \"bid_price\": \"15.72650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"15.59840\",\r\n      \"bid_price\": \"15.59840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"15.36120\",\r\n      \"bid_price\": \"15.36120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"15.29970\",\r\n      \"bid_price\": \"15.29970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"15.27640\",\r\n      \"bid_price\": \"15.27640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"15.12910\",\r\n      \"bid_price\": \"15.12910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"15.07480\",\r\n      \"bid_price\": \"15.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"15.43700\",\r\n      \"bid_price\": \"15.43700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"15.40480\",\r\n      \"bid_price\": \"15.40480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"15.57420\",\r\n      \"bid_price\": \"15.57420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"15.81480\",\r\n      \"bid_price\": \"15.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"15.74220\",\r\n      \"bid_price\": \"15.74220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"15.94390\",\r\n      \"bid_price\": \"15.94390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"15.81940\",\r\n      \"bid_price\": \"15.81940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"15.73980\",\r\n      \"bid_price\": \"15.73980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"15.60310\",\r\n      \"bid_price\": \"15.60310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"15.56410\",\r\n      \"bid_price\": \"15.56410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"15.48270\",\r\n      \"bid_price\": \"15.48270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"15.61970\",\r\n      \"bid_price\": \"15.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"15.59270\",\r\n      \"bid_price\": \"15.59270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"15.61350\",\r\n      \"bid_price\": \"15.61350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"15.88470\",\r\n      \"bid_price\": \"15.88470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"15.90350\",\r\n      \"bid_price\": \"15.90350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"15.82890\",\r\n      \"bid_price\": \"15.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"15.75290\",\r\n      \"bid_price\": \"15.75290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"15.95170\",\r\n      \"bid_price\": \"15.95170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"15.93920\",\r\n      \"bid_price\": \"15.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"15.91880\",\r\n      \"bid_price\": \"15.91880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"15.85510\",\r\n      \"bid_price\": \"15.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"15.80560\",\r\n      \"bid_price\": \"15.80560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"15.60140\",\r\n      \"bid_price\": \"15.60140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"15.46830\",\r\n      \"bid_price\": \"15.46830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"15.76440\",\r\n      \"bid_price\": \"15.76440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"15.80130\",\r\n      \"bid_price\": \"15.80130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"15.74450\",\r\n      \"bid_price\": \"15.74450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"15.67980\",\r\n      \"bid_price\": \"15.67980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"15.70950\",\r\n      \"bid_price\": \"15.70950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"15.67860\",\r\n      \"bid_price\": \"15.67860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"15.67090\",\r\n      \"bid_price\": \"15.67090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"15.56610\",\r\n      \"bid_price\": \"15.56610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"15.56450\",\r\n      \"bid_price\": \"15.56450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"15.73320\",\r\n      \"bid_price\": \"15.73320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"15.62630\",\r\n      \"bid_price\": \"15.62630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"15.50350\",\r\n      \"bid_price\": \"15.50350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"15.21290\",\r\n      \"bid_price\": \"15.21290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"15.29000\",\r\n      \"bid_price\": \"15.29000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"15.35190\",\r\n      \"bid_price\": \"15.35190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"15.35320\",\r\n      \"bid_price\": \"15.35320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"15.34260\",\r\n      \"bid_price\": \"15.34260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"15.15810\",\r\n      \"bid_price\": \"15.15810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"15.04970\",\r\n      \"bid_price\": \"15.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"15.31330\",\r\n      \"bid_price\": \"15.31330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"15.25090\",\r\n      \"bid_price\": \"15.25090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"15.43690\",\r\n      \"bid_price\": \"15.43690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"15.02920\",\r\n      \"bid_price\": \"15.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"15.00330\",\r\n      \"bid_price\": \"15.00330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"14.87470\",\r\n      \"bid_price\": \"14.87470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"15.15470\",\r\n      \"bid_price\": \"15.15470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"15.02040\",\r\n      \"bid_price\": \"15.02040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"15.20200\",\r\n      \"bid_price\": \"15.20200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"15.07550\",\r\n      \"bid_price\": \"15.07550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"15.26120\",\r\n      \"bid_price\": \"15.26120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"15.12470\",\r\n      \"bid_price\": \"15.12470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"15.02330\",\r\n      \"bid_price\": \"15.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"15.13340\",\r\n      \"bid_price\": \"15.13340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"14.84850\",\r\n      \"bid_price\": \"14.84850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"14.66500\",\r\n      \"bid_price\": \"14.66500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"14.28290\",\r\n      \"bid_price\": \"14.28290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"14.18210\",\r\n      \"bid_price\": \"14.18210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"14.34230\",\r\n      \"bid_price\": \"14.34230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"14.45780\",\r\n      \"bid_price\": \"14.45780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"14.44760\",\r\n      \"bid_price\": \"14.44760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"14.26860\",\r\n      \"bid_price\": \"14.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"14.27380\",\r\n      \"bid_price\": \"14.27380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"14.20990\",\r\n      \"bid_price\": \"14.20990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"14.19530\",\r\n      \"bid_price\": \"14.19530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"14.12390\",\r\n      \"bid_price\": \"14.12390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"13.72460\",\r\n      \"bid_price\": \"13.72460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"14.07010\",\r\n      \"bid_price\": \"14.07010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"14.24260\",\r\n      \"bid_price\": \"14.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"14.55760\",\r\n      \"bid_price\": \"14.55760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"14.46730\",\r\n      \"bid_price\": \"14.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"14.34020\",\r\n      \"bid_price\": \"14.34020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"14.30140\",\r\n      \"bid_price\": \"14.30140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"14.15950\",\r\n      \"bid_price\": \"14.15950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"14.05300\",\r\n      \"bid_price\": \"14.05300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"13.76960\",\r\n      \"bid_price\": \"13.76960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"13.60530\",\r\n      \"bid_price\": \"13.60530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"13.23290\",\r\n      \"bid_price\": \"13.23290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"13.24360\",\r\n      \"bid_price\": \"13.24360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"13.21460\",\r\n      \"bid_price\": \"13.21460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"13.23820\",\r\n      \"bid_price\": \"13.23820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"12.95340\",\r\n      \"bid_price\": \"12.95340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"12.85650\",\r\n      \"bid_price\": \"12.85650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"13.26020\",\r\n      \"bid_price\": \"13.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"13.29100\",\r\n      \"bid_price\": \"13.29100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"13.22610\",\r\n      \"bid_price\": \"13.22610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"12.96660\",\r\n      \"bid_price\": \"12.96660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"12.94210\",\r\n      \"bid_price\": \"12.94210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"12.92780\",\r\n      \"bid_price\": \"12.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"13.12300\",\r\n      \"bid_price\": \"13.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"13.07330\",\r\n      \"bid_price\": \"13.07330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"13.18510\",\r\n      \"bid_price\": \"13.18510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"13.08960\",\r\n      \"bid_price\": \"13.08960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"12.93000\",\r\n      \"bid_price\": \"12.93000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"12.96700\",\r\n      \"bid_price\": \"12.96700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"12.88070\",\r\n      \"bid_price\": \"12.88070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"12.77660\",\r\n      \"bid_price\": \"12.77660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"13.14190\",\r\n      \"bid_price\": \"13.14190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"12.98350\",\r\n      \"bid_price\": \"12.98350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"12.88770\",\r\n      \"bid_price\": \"12.88770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"12.64490\",\r\n      \"bid_price\": \"12.64490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"12.75390\",\r\n      \"bid_price\": \"12.75390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"12.66350\",\r\n      \"bid_price\": \"12.66350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"12.57380\",\r\n      \"bid_price\": \"12.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"12.90210\",\r\n      \"bid_price\": \"12.90210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"12.98040\",\r\n      \"bid_price\": \"12.98040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"12.67940\",\r\n      \"bid_price\": \"12.67940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"12.75890\",\r\n      \"bid_price\": \"12.75890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"12.83940\",\r\n      \"bid_price\": \"12.83940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"12.66650\",\r\n      \"bid_price\": \"12.66650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"12.42690\",\r\n      \"bid_price\": \"12.42690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"12.52320\",\r\n      \"bid_price\": \"12.52320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"12.18440\",\r\n      \"bid_price\": \"12.18440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"11.89650\",\r\n      \"bid_price\": \"11.89650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"11.97850\",\r\n      \"bid_price\": \"11.97850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"11.94170\",\r\n      \"bid_price\": \"11.94170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"12.10080\",\r\n      \"bid_price\": \"12.10080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"11.94270\",\r\n      \"bid_price\": \"11.94270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"11.98800\",\r\n      \"bid_price\": \"11.98800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"11.98550\",\r\n      \"bid_price\": \"11.98550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"11.88430\",\r\n      \"bid_price\": \"11.88430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"11.33110\",\r\n      \"bid_price\": \"11.33110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"10.73530\",\r\n      \"bid_price\": \"10.73530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"11.43770\",\r\n      \"bid_price\": \"11.43770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"10.84650\",\r\n      \"bid_price\": \"10.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"11.30770\",\r\n      \"bid_price\": \"11.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"11.85320\",\r\n      \"bid_price\": \"11.85320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"11.93390\",\r\n      \"bid_price\": \"11.93390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"12.67300\",\r\n      \"bid_price\": \"12.67300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"12.73790\",\r\n      \"bid_price\": \"12.73790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"13.50290\",\r\n      \"bid_price\": \"13.50290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"13.68630\",\r\n      \"bid_price\": \"13.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"13.55010\",\r\n      \"bid_price\": \"13.55010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"14.30750\",\r\n      \"bid_price\": \"14.30750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"14.66150\",\r\n      \"bid_price\": \"14.66150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"14.47140\",\r\n      \"bid_price\": \"14.47140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"14.42440\",\r\n      \"bid_price\": \"14.42440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"14.30910\",\r\n      \"bid_price\": \"14.30910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"14.23890\",\r\n      \"bid_price\": \"14.23890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"14.69390\",\r\n      \"bid_price\": \"14.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"14.69430\",\r\n      \"bid_price\": \"14.69430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"14.91620\",\r\n      \"bid_price\": \"14.91620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"14.88850\",\r\n      \"bid_price\": \"14.88850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"15.26750\",\r\n      \"bid_price\": \"15.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"15.40290\",\r\n      \"bid_price\": \"15.40290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"15.46190\",\r\n      \"bid_price\": \"15.46190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"15.35900\",\r\n      \"bid_price\": \"15.35900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"15.55110\",\r\n      \"bid_price\": \"15.55110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"15.54170\",\r\n      \"bid_price\": \"15.54170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"15.51540\",\r\n      \"bid_price\": \"15.51540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"15.53550\",\r\n      \"bid_price\": \"15.53550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"15.39420\",\r\n      \"bid_price\": \"15.39420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"15.23330\",\r\n      \"bid_price\": \"15.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"15.31750\",\r\n      \"bid_price\": \"15.31750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"15.44420\",\r\n      \"bid_price\": \"15.44420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"15.16950\",\r\n      \"bid_price\": \"15.16950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"15.09270\",\r\n      \"bid_price\": \"15.09270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"14.82300\",\r\n      \"bid_price\": \"14.82300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"14.91330\",\r\n      \"bid_price\": \"14.91330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"14.98990\",\r\n      \"bid_price\": \"14.98990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"15.38590\",\r\n      \"bid_price\": \"15.38590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"15.74120\",\r\n      \"bid_price\": \"15.74120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"15.73110\",\r\n      \"bid_price\": \"15.73110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"15.88800\",\r\n      \"bid_price\": \"15.88800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"15.75520\",\r\n      \"bid_price\": \"15.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"15.99900\",\r\n      \"bid_price\": \"15.99900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"16.05920\",\r\n      \"bid_price\": \"16.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"16.01250\",\r\n      \"bid_price\": \"16.01250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"15.95520\",\r\n      \"bid_price\": \"15.95520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"16.00960\",\r\n      \"bid_price\": \"16.00960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"15.95960\",\r\n      \"bid_price\": \"15.95960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"15.85160\",\r\n      \"bid_price\": \"15.85160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"15.74830\",\r\n      \"bid_price\": \"15.74830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"15.50220\",\r\n      \"bid_price\": \"15.50220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"15.61040\",\r\n      \"bid_price\": \"15.61040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"15.50350\",\r\n      \"bid_price\": \"15.50350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"15.67510\",\r\n      \"bid_price\": \"15.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"15.72890\",\r\n      \"bid_price\": \"15.72890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"15.64420\",\r\n      \"bid_price\": \"15.64420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"15.72670\",\r\n      \"bid_price\": \"15.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"15.70260\",\r\n      \"bid_price\": \"15.70260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"15.52770\",\r\n      \"bid_price\": \"15.52770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"15.55670\",\r\n      \"bid_price\": \"15.55670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"15.57660\",\r\n      \"bid_price\": \"15.57660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"15.55740\",\r\n      \"bid_price\": \"15.55740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"15.58690\",\r\n      \"bid_price\": \"15.58690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"15.55930\",\r\n      \"bid_price\": \"15.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"15.40260\",\r\n      \"bid_price\": \"15.40260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"15.39850\",\r\n      \"bid_price\": \"15.39850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"15.16000\",\r\n      \"bid_price\": \"15.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"15.00150\",\r\n      \"bid_price\": \"15.00150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"14.91180\",\r\n      \"bid_price\": \"14.91180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"14.96450\",\r\n      \"bid_price\": \"14.96450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"14.92730\",\r\n      \"bid_price\": \"14.92730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"14.85140\",\r\n      \"bid_price\": \"14.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"14.76980\",\r\n      \"bid_price\": \"14.76980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"14.89400\",\r\n      \"bid_price\": \"14.89400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"14.97200\",\r\n      \"bid_price\": \"14.97200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"14.91570\",\r\n      \"bid_price\": \"14.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"15.12300\",\r\n      \"bid_price\": \"15.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"15.15210\",\r\n      \"bid_price\": \"15.15210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"15.07470\",\r\n      \"bid_price\": \"15.07470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"15.07150\",\r\n      \"bid_price\": \"15.07150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"14.95590\",\r\n      \"bid_price\": \"14.95590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"14.89720\",\r\n      \"bid_price\": \"14.89720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"15.09200\",\r\n      \"bid_price\": \"15.09200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"15.20270\",\r\n      \"bid_price\": \"15.20270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"15.09540\",\r\n      \"bid_price\": \"15.09540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"15.00410\",\r\n      \"bid_price\": \"15.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"14.90960\",\r\n      \"bid_price\": \"14.90960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"14.96360\",\r\n      \"bid_price\": \"14.96360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"15.14480\",\r\n      \"bid_price\": \"15.14480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"15.04800\",\r\n      \"bid_price\": \"15.04800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"15.24120\",\r\n      \"bid_price\": \"15.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"15.33290\",\r\n      \"bid_price\": \"15.33290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"15.27050\",\r\n      \"bid_price\": \"15.27050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"15.30250\",\r\n      \"bid_price\": \"15.30250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"15.21970\",\r\n      \"bid_price\": \"15.21970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"15.02120\",\r\n      \"bid_price\": \"15.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"14.95120\",\r\n      \"bid_price\": \"14.95120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"14.88850\",\r\n      \"bid_price\": \"14.88850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"14.92760\",\r\n      \"bid_price\": \"14.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"14.87370\",\r\n      \"bid_price\": \"14.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"14.79480\",\r\n      \"bid_price\": \"14.79480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"14.78770\",\r\n      \"bid_price\": \"14.78770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"14.74440\",\r\n      \"bid_price\": \"14.74440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"14.82380\",\r\n      \"bid_price\": \"14.82380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"14.77480\",\r\n      \"bid_price\": \"14.77480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"14.74750\",\r\n      \"bid_price\": \"14.74750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"14.77560\",\r\n      \"bid_price\": \"14.77560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"14.72100\",\r\n      \"bid_price\": \"14.72100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"14.62230\",\r\n      \"bid_price\": \"14.62230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"14.62200\",\r\n      \"bid_price\": \"14.62200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"14.49320\",\r\n      \"bid_price\": \"14.49320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"14.29650\",\r\n      \"bid_price\": \"14.29650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"14.28320\",\r\n      \"bid_price\": \"14.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"14.36060\",\r\n      \"bid_price\": \"14.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"14.26140\",\r\n      \"bid_price\": \"14.26140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"14.26800\",\r\n      \"bid_price\": \"14.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"14.31110\",\r\n      \"bid_price\": \"14.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"14.42490\",\r\n      \"bid_price\": \"14.42490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"14.42560\",\r\n      \"bid_price\": \"14.42560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"14.44310\",\r\n      \"bid_price\": \"14.44310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"14.41280\",\r\n      \"bid_price\": \"14.41280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"14.56930\",\r\n      \"bid_price\": \"14.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"14.54630\",\r\n      \"bid_price\": \"14.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"14.59780\",\r\n      \"bid_price\": \"14.59780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"14.49620\",\r\n      \"bid_price\": \"14.49620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"14.57140\",\r\n      \"bid_price\": \"14.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"14.53810\",\r\n      \"bid_price\": \"14.53810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"14.64090\",\r\n      \"bid_price\": \"14.64090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"14.68410\",\r\n      \"bid_price\": \"14.68410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"14.60260\",\r\n      \"bid_price\": \"14.60260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"14.58340\",\r\n      \"bid_price\": \"14.58340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"14.45520\",\r\n      \"bid_price\": \"14.45520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"14.47800\",\r\n      \"bid_price\": \"14.47800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"14.44610\",\r\n      \"bid_price\": \"14.44610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"14.32930\",\r\n      \"bid_price\": \"14.32930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"14.18870\",\r\n      \"bid_price\": \"14.18870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"13.94070\",\r\n      \"bid_price\": \"13.94070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"14.05820\",\r\n      \"bid_price\": \"14.05820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"14.06900\",\r\n      \"bid_price\": \"14.06900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"13.90650\",\r\n      \"bid_price\": \"13.90650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"13.89260\",\r\n      \"bid_price\": \"13.89260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"13.89540\",\r\n      \"bid_price\": \"13.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"13.84490\",\r\n      \"bid_price\": \"13.84490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"14.04900\",\r\n      \"bid_price\": \"14.04900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"13.98450\",\r\n      \"bid_price\": \"13.98450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"14.06550\",\r\n      \"bid_price\": \"14.06550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"14.07990\",\r\n      \"bid_price\": \"14.07990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"14.02820\",\r\n      \"bid_price\": \"14.02820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"13.86750\",\r\n      \"bid_price\": \"13.86750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"13.79340\",\r\n      \"bid_price\": \"13.79340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"13.86630\",\r\n      \"bid_price\": \"13.86630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"13.77290\",\r\n      \"bid_price\": \"13.77290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"13.97800\",\r\n      \"bid_price\": \"13.97800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"14.00820\",\r\n      \"bid_price\": \"14.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"14.01190\",\r\n      \"bid_price\": \"14.01190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"13.87710\",\r\n      \"bid_price\": \"13.87710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"13.87930\",\r\n      \"bid_price\": \"13.87930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"14.00290\",\r\n      \"bid_price\": \"14.00290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"14.35730\",\r\n      \"bid_price\": \"14.35730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"14.62410\",\r\n      \"bid_price\": \"14.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"14.84750\",\r\n      \"bid_price\": \"14.84750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"14.84340\",\r\n      \"bid_price\": \"14.84340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"14.92640\",\r\n      \"bid_price\": \"14.92640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"15.02120\",\r\n      \"bid_price\": \"15.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"14.98640\",\r\n      \"bid_price\": \"14.98640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"14.98990\",\r\n      \"bid_price\": \"14.98990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"14.97650\",\r\n      \"bid_price\": \"14.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"15.04480\",\r\n      \"bid_price\": \"15.04480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"14.93100\",\r\n      \"bid_price\": \"14.93100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"14.98700\",\r\n      \"bid_price\": \"14.98700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"15.03070\",\r\n      \"bid_price\": \"15.03070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"15.00720\",\r\n      \"bid_price\": \"15.00720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"14.94810\",\r\n      \"bid_price\": \"14.94810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"14.96710\",\r\n      \"bid_price\": \"14.96710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"14.83130\",\r\n      \"bid_price\": \"14.83130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"14.75330\",\r\n      \"bid_price\": \"14.75330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"14.80280\",\r\n      \"bid_price\": \"14.80280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"15.03120\",\r\n      \"bid_price\": \"15.03120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"15.06590\",\r\n      \"bid_price\": \"15.06590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"15.03950\",\r\n      \"bid_price\": \"15.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"15.10030\",\r\n      \"bid_price\": \"15.10030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"14.98270\",\r\n      \"bid_price\": \"14.98270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"15.01060\",\r\n      \"bid_price\": \"15.01060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"14.84660\",\r\n      \"bid_price\": \"14.84660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"14.84410\",\r\n      \"bid_price\": \"14.84410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"14.89050\",\r\n      \"bid_price\": \"14.89050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"14.83500\",\r\n      \"bid_price\": \"14.83500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"14.88470\",\r\n      \"bid_price\": \"14.88470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"14.70440\",\r\n      \"bid_price\": \"14.70440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"14.43730\",\r\n      \"bid_price\": \"14.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"14.32590\",\r\n      \"bid_price\": \"14.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"14.37490\",\r\n      \"bid_price\": \"14.37490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"14.46410\",\r\n      \"bid_price\": \"14.46410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"14.50790\",\r\n      \"bid_price\": \"14.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"14.62250\",\r\n      \"bid_price\": \"14.62250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"14.50140\",\r\n      \"bid_price\": \"14.50140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"14.30590\",\r\n      \"bid_price\": \"14.30590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"14.32650\",\r\n      \"bid_price\": \"14.32650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"14.26090\",\r\n      \"bid_price\": \"14.26090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"14.31130\",\r\n      \"bid_price\": \"14.31130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"14.22730\",\r\n      \"bid_price\": \"14.22730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"14.21370\",\r\n      \"bid_price\": \"14.21370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"14.18670\",\r\n      \"bid_price\": \"14.18670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"14.29220\",\r\n      \"bid_price\": \"14.29220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"14.25080\",\r\n      \"bid_price\": \"14.25080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"14.24400\",\r\n      \"bid_price\": \"14.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"14.20310\",\r\n      \"bid_price\": \"14.20310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"14.35440\",\r\n      \"bid_price\": \"14.35440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"14.33520\",\r\n      \"bid_price\": \"14.33520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"14.35800\",\r\n      \"bid_price\": \"14.35800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"14.26520\",\r\n      \"bid_price\": \"14.26520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"14.37960\",\r\n      \"bid_price\": \"14.37960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"14.40680\",\r\n      \"bid_price\": \"14.40680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"14.35810\",\r\n      \"bid_price\": \"14.35810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"14.63820\",\r\n      \"bid_price\": \"14.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"14.56150\",\r\n      \"bid_price\": \"14.56150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"14.83160\",\r\n      \"bid_price\": \"14.83160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"14.96630\",\r\n      \"bid_price\": \"14.96630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"14.91630\",\r\n      \"bid_price\": \"14.91630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"15.20430\",\r\n      \"bid_price\": \"15.20430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"15.18210\",\r\n      \"bid_price\": \"15.18210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"15.14110\",\r\n      \"bid_price\": \"15.14110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"15.21160\",\r\n      \"bid_price\": \"15.21160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"15.11990\",\r\n      \"bid_price\": \"15.11990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"15.11270\",\r\n      \"bid_price\": \"15.11270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"15.23730\",\r\n      \"bid_price\": \"15.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"15.26880\",\r\n      \"bid_price\": \"15.26880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"15.31300\",\r\n      \"bid_price\": \"15.31300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"15.38190\",\r\n      \"bid_price\": \"15.38190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"15.36470\",\r\n      \"bid_price\": \"15.36470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"15.28680\",\r\n      \"bid_price\": \"15.28680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"15.27540\",\r\n      \"bid_price\": \"15.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"15.22090\",\r\n      \"bid_price\": \"15.22090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"15.30280\",\r\n      \"bid_price\": \"15.30280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"15.30340\",\r\n      \"bid_price\": \"15.30340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"15.24320\",\r\n      \"bid_price\": \"15.24320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"15.22730\",\r\n      \"bid_price\": \"15.22730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"15.29230\",\r\n      \"bid_price\": \"15.29230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"15.14050\",\r\n      \"bid_price\": \"15.14050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"15.09840\",\r\n      \"bid_price\": \"15.09840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"14.93460\",\r\n      \"bid_price\": \"14.93460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"14.80400\",\r\n      \"bid_price\": \"14.80400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"14.78110\",\r\n      \"bid_price\": \"14.78110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"14.79200\",\r\n      \"bid_price\": \"14.79200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"14.73880\",\r\n      \"bid_price\": \"14.73880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"14.98980\",\r\n      \"bid_price\": \"14.98980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"14.96130\",\r\n      \"bid_price\": \"14.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"14.94560\",\r\n      \"bid_price\": \"14.94560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"14.98320\",\r\n      \"bid_price\": \"14.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"14.97270\",\r\n      \"bid_price\": \"14.97270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"14.82170\",\r\n      \"bid_price\": \"14.82170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"14.74400\",\r\n      \"bid_price\": \"14.74400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"14.76720\",\r\n      \"bid_price\": \"14.76720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"14.80240\",\r\n      \"bid_price\": \"14.80240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"14.64460\",\r\n      \"bid_price\": \"14.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"14.56670\",\r\n      \"bid_price\": \"14.56670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"14.79660\",\r\n      \"bid_price\": \"14.79660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"14.84650\",\r\n      \"bid_price\": \"14.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"14.82390\",\r\n      \"bid_price\": \"14.82390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"14.83040\",\r\n      \"bid_price\": \"14.83040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"14.79720\",\r\n      \"bid_price\": \"14.79720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"14.74000\",\r\n      \"bid_price\": \"14.74000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"14.83900\",\r\n      \"bid_price\": \"14.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"14.86970\",\r\n      \"bid_price\": \"14.86970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"14.93770\",\r\n      \"bid_price\": \"14.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"14.83710\",\r\n      \"bid_price\": \"14.83710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"14.74760\",\r\n      \"bid_price\": \"14.74760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"14.70670\",\r\n      \"bid_price\": \"14.70670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"14.53150\",\r\n      \"bid_price\": \"14.53150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"14.55580\",\r\n      \"bid_price\": \"14.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"14.42770\",\r\n      \"bid_price\": \"14.42770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"14.59670\",\r\n      \"bid_price\": \"14.59670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"14.61910\",\r\n      \"bid_price\": \"14.61910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"14.53170\",\r\n      \"bid_price\": \"14.53170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"14.47400\",\r\n      \"bid_price\": \"14.47400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"14.44700\",\r\n      \"bid_price\": \"14.44700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"14.45170\",\r\n      \"bid_price\": \"14.45170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"14.45910\",\r\n      \"bid_price\": \"14.45910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"14.46130\",\r\n      \"bid_price\": \"14.46130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"14.32560\",\r\n      \"bid_price\": \"14.32560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"14.26760\",\r\n      \"bid_price\": \"14.26760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"14.30130\",\r\n      \"bid_price\": \"14.30130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"14.30710\",\r\n      \"bid_price\": \"14.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"14.11530\",\r\n      \"bid_price\": \"14.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"14.04790\",\r\n      \"bid_price\": \"14.04790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"14.07140\",\r\n      \"bid_price\": \"14.07140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"14.16080\",\r\n      \"bid_price\": \"14.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"14.14780\",\r\n      \"bid_price\": \"14.14780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"14.03580\",\r\n      \"bid_price\": \"14.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"14.04920\",\r\n      \"bid_price\": \"14.04920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"14.02600\",\r\n      \"bid_price\": \"14.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"13.81910\",\r\n      \"bid_price\": \"13.81910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"13.93950\",\r\n      \"bid_price\": \"13.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"13.89100\",\r\n      \"bid_price\": \"13.89100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"13.83590\",\r\n      \"bid_price\": \"13.83590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"13.60730\",\r\n      \"bid_price\": \"13.60730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"13.62000\",\r\n      \"bid_price\": \"13.62000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"13.44610\",\r\n      \"bid_price\": \"13.44610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"13.30460\",\r\n      \"bid_price\": \"13.30460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"13.36400\",\r\n      \"bid_price\": \"13.36400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"13.63410\",\r\n      \"bid_price\": \"13.63410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"13.57040\",\r\n      \"bid_price\": \"13.57040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"13.45570\",\r\n      \"bid_price\": \"13.45570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"13.44050\",\r\n      \"bid_price\": \"13.44050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"13.48580\",\r\n      \"bid_price\": \"13.48580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"13.50880\",\r\n      \"bid_price\": \"13.50880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"13.64580\",\r\n      \"bid_price\": \"13.64580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"13.55200\",\r\n      \"bid_price\": \"13.55200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"13.65150\",\r\n      \"bid_price\": \"13.65150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"13.61340\",\r\n      \"bid_price\": \"13.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"13.81170\",\r\n      \"bid_price\": \"13.81170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"13.70490\",\r\n      \"bid_price\": \"13.70490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"13.50210\",\r\n      \"bid_price\": \"13.50210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"13.47180\",\r\n      \"bid_price\": \"13.47180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"13.71680\",\r\n      \"bid_price\": \"13.71680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"13.69380\",\r\n      \"bid_price\": \"13.69380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"13.97690\",\r\n      \"bid_price\": \"13.97690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"14.18100\",\r\n      \"bid_price\": \"14.18100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"14.22500\",\r\n      \"bid_price\": \"14.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"13.92310\",\r\n      \"bid_price\": \"13.92310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"13.97200\",\r\n      \"bid_price\": \"13.97200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"13.90030\",\r\n      \"bid_price\": \"13.90030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"13.80570\",\r\n      \"bid_price\": \"13.80570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"13.76530\",\r\n      \"bid_price\": \"13.76530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"13.64640\",\r\n      \"bid_price\": \"13.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"13.69020\",\r\n      \"bid_price\": \"13.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"13.67020\",\r\n      \"bid_price\": \"13.67020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"13.68570\",\r\n      \"bid_price\": \"13.68570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"13.87910\",\r\n      \"bid_price\": \"13.87910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"13.85070\",\r\n      \"bid_price\": \"13.85070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"13.80930\",\r\n      \"bid_price\": \"13.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"13.66410\",\r\n      \"bid_price\": \"13.66410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"13.73170\",\r\n      \"bid_price\": \"13.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"13.75970\",\r\n      \"bid_price\": \"13.75970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"13.80740\",\r\n      \"bid_price\": \"13.80740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"13.98730\",\r\n      \"bid_price\": \"13.98730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"13.92680\",\r\n      \"bid_price\": \"13.92680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"13.86860\",\r\n      \"bid_price\": \"13.86860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"13.81220\",\r\n      \"bid_price\": \"13.81220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"13.98060\",\r\n      \"bid_price\": \"13.98060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"13.59860\",\r\n      \"bid_price\": \"13.59860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"13.45650\",\r\n      \"bid_price\": \"13.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"13.25750\",\r\n      \"bid_price\": \"13.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"13.24180\",\r\n      \"bid_price\": \"13.24180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"13.19150\",\r\n      \"bid_price\": \"13.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"13.31140\",\r\n      \"bid_price\": \"13.31140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"13.53000\",\r\n      \"bid_price\": \"13.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"13.53840\",\r\n      \"bid_price\": \"13.53840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"13.85590\",\r\n      \"bid_price\": \"13.85590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"13.76190\",\r\n      \"bid_price\": \"13.76190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"13.74440\",\r\n      \"bid_price\": \"13.74440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"13.75040\",\r\n      \"bid_price\": \"13.75040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"13.68280\",\r\n      \"bid_price\": \"13.68280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"13.81690\",\r\n      \"bid_price\": \"13.81690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"13.52590\",\r\n      \"bid_price\": \"13.52590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"14.06850\",\r\n      \"bid_price\": \"14.06850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"14.06060\",\r\n      \"bid_price\": \"14.06060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"14.09370\",\r\n      \"bid_price\": \"14.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"14.26680\",\r\n      \"bid_price\": \"14.26680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"14.38120\",\r\n      \"bid_price\": \"14.38120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"14.63500\",\r\n      \"bid_price\": \"14.63500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"14.67010\",\r\n      \"bid_price\": \"14.67010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"14.91280\",\r\n      \"bid_price\": \"14.91280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"14.87980\",\r\n      \"bid_price\": \"14.87980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"14.89270\",\r\n      \"bid_price\": \"14.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"14.83560\",\r\n      \"bid_price\": \"14.83560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"14.97130\",\r\n      \"bid_price\": \"14.97130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"14.84650\",\r\n      \"bid_price\": \"14.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"14.81980\",\r\n      \"bid_price\": \"14.81980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"14.66890\",\r\n      \"bid_price\": \"14.66890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"14.65060\",\r\n      \"bid_price\": \"14.65060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"14.80340\",\r\n      \"bid_price\": \"14.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"14.61060\",\r\n      \"bid_price\": \"14.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"14.47030\",\r\n      \"bid_price\": \"14.47030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"14.47440\",\r\n      \"bid_price\": \"14.47440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"14.55890\",\r\n      \"bid_price\": \"14.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"14.71190\",\r\n      \"bid_price\": \"14.71190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"14.75080\",\r\n      \"bid_price\": \"14.75080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"14.84850\",\r\n      \"bid_price\": \"14.84850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"15.08590\",\r\n      \"bid_price\": \"15.08590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"15.07850\",\r\n      \"bid_price\": \"15.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"15.17440\",\r\n      \"bid_price\": \"15.17440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"15.27530\",\r\n      \"bid_price\": \"15.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"15.33090\",\r\n      \"bid_price\": \"15.33090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"15.29630\",\r\n      \"bid_price\": \"15.29630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"15.21170\",\r\n      \"bid_price\": \"15.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"15.02800\",\r\n      \"bid_price\": \"15.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"15.02360\",\r\n      \"bid_price\": \"15.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"15.05700\",\r\n      \"bid_price\": \"15.05700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"15.01870\",\r\n      \"bid_price\": \"15.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"14.91020\",\r\n      \"bid_price\": \"14.91020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"14.78580\",\r\n      \"bid_price\": \"14.78580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"14.71870\",\r\n      \"bid_price\": \"14.71870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"14.78720\",\r\n      \"bid_price\": \"14.78720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"14.91610\",\r\n      \"bid_price\": \"14.91610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"14.93400\",\r\n      \"bid_price\": \"14.93400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"15.16920\",\r\n      \"bid_price\": \"15.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"15.33150\",\r\n      \"bid_price\": \"15.33150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"15.26510\",\r\n      \"bid_price\": \"15.26510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"15.18520\",\r\n      \"bid_price\": \"15.18520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"15.07260\",\r\n      \"bid_price\": \"15.07260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"15.05410\",\r\n      \"bid_price\": \"15.05410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"15.03830\",\r\n      \"bid_price\": \"15.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"15.29560\",\r\n      \"bid_price\": \"15.29560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"15.30940\",\r\n      \"bid_price\": \"15.30940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"15.31850\",\r\n      \"bid_price\": \"15.31850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"15.35010\",\r\n      \"bid_price\": \"15.35010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"15.27990\",\r\n      \"bid_price\": \"15.27990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"15.26730\",\r\n      \"bid_price\": \"15.26730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"15.21140\",\r\n      \"bid_price\": \"15.21140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"15.08900\",\r\n      \"bid_price\": \"15.08900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"15.11910\",\r\n      \"bid_price\": \"15.11910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"14.98410\",\r\n      \"bid_price\": \"14.98410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"15.02440\",\r\n      \"bid_price\": \"15.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"15.00800\",\r\n      \"bid_price\": \"15.00800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"15.06800\",\r\n      \"bid_price\": \"15.06800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"15.12580\",\r\n      \"bid_price\": \"15.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"15.04450\",\r\n      \"bid_price\": \"15.04450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"14.97510\",\r\n      \"bid_price\": \"14.97510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"15.11760\",\r\n      \"bid_price\": \"15.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"15.11730\",\r\n      \"bid_price\": \"15.11730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"14.89760\",\r\n      \"bid_price\": \"14.89760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"14.82410\",\r\n      \"bid_price\": \"14.82410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"14.83450\",\r\n      \"bid_price\": \"14.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"14.91460\",\r\n      \"bid_price\": \"14.91460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"15.05520\",\r\n      \"bid_price\": \"15.05520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"14.83270\",\r\n      \"bid_price\": \"14.83270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"14.90740\",\r\n      \"bid_price\": \"14.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"15.07080\",\r\n      \"bid_price\": \"15.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"15.11160\",\r\n      \"bid_price\": \"15.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"15.28220\",\r\n      \"bid_price\": \"15.28220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"15.21340\",\r\n      \"bid_price\": \"15.21340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"15.32560\",\r\n      \"bid_price\": \"15.32560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"15.18810\",\r\n      \"bid_price\": \"15.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"15.57320\",\r\n      \"bid_price\": \"15.57320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"15.65160\",\r\n      \"bid_price\": \"15.65160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"15.84220\",\r\n      \"bid_price\": \"15.84220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"15.92290\",\r\n      \"bid_price\": \"15.92290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"15.90740\",\r\n      \"bid_price\": \"15.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"15.86790\",\r\n      \"bid_price\": \"15.86790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"16.07770\",\r\n      \"bid_price\": \"16.07770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"15.98350\",\r\n      \"bid_price\": \"15.98350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"15.87210\",\r\n      \"bid_price\": \"15.87210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"15.86420\",\r\n      \"bid_price\": \"15.86420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"15.67180\",\r\n      \"bid_price\": \"15.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"15.60740\",\r\n      \"bid_price\": \"15.60740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"15.45340\",\r\n      \"bid_price\": \"15.45340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"15.66130\",\r\n      \"bid_price\": \"15.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"15.78170\",\r\n      \"bid_price\": \"15.78170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"15.74480\",\r\n      \"bid_price\": \"15.74480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"15.71640\",\r\n      \"bid_price\": \"15.71640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"15.69320\",\r\n      \"bid_price\": \"15.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"15.83470\",\r\n      \"bid_price\": \"15.83470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"15.79850\",\r\n      \"bid_price\": \"15.79850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"15.79740\",\r\n      \"bid_price\": \"15.79740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"15.84920\",\r\n      \"bid_price\": \"15.84920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"15.84470\",\r\n      \"bid_price\": \"15.84470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"16.02480\",\r\n      \"bid_price\": \"16.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"15.92830\",\r\n      \"bid_price\": \"15.92830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"15.78920\",\r\n      \"bid_price\": \"15.78920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"15.68390\",\r\n      \"bid_price\": \"15.68390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"15.69060\",\r\n      \"bid_price\": \"15.69060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"15.61010\",\r\n      \"bid_price\": \"15.61010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"15.58160\",\r\n      \"bid_price\": \"15.58160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"15.69910\",\r\n      \"bid_price\": \"15.69910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"15.79320\",\r\n      \"bid_price\": \"15.79320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"15.87220\",\r\n      \"bid_price\": \"15.87220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"15.70940\",\r\n      \"bid_price\": \"15.70940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"15.56340\",\r\n      \"bid_price\": \"15.56340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"15.60220\",\r\n      \"bid_price\": \"15.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"15.73180\",\r\n      \"bid_price\": \"15.73180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"15.70080\",\r\n      \"bid_price\": \"15.70080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"15.79700\",\r\n      \"bid_price\": \"15.79700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"16.01190\",\r\n      \"bid_price\": \"16.01190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"15.85830\",\r\n      \"bid_price\": \"15.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"15.76150\",\r\n      \"bid_price\": \"15.76150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"15.85520\",\r\n      \"bid_price\": \"15.85520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"15.94610\",\r\n      \"bid_price\": \"15.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"15.94260\",\r\n      \"bid_price\": \"15.94260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"15.98480\",\r\n      \"bid_price\": \"15.98480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"15.97290\",\r\n      \"bid_price\": \"15.97290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"15.80990\",\r\n      \"bid_price\": \"15.80990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"15.70160\",\r\n      \"bid_price\": \"15.70160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"15.57060\",\r\n      \"bid_price\": \"15.57060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"15.76630\",\r\n      \"bid_price\": \"15.76630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"15.68960\",\r\n      \"bid_price\": \"15.68960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"15.67210\",\r\n      \"bid_price\": \"15.67210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"15.96520\",\r\n      \"bid_price\": \"15.96520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"15.81480\",\r\n      \"bid_price\": \"15.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"15.74190\",\r\n      \"bid_price\": \"15.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"16.11460\",\r\n      \"bid_price\": \"16.11460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"16.18390\",\r\n      \"bid_price\": \"16.18390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"16.20820\",\r\n      \"bid_price\": \"16.20820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"16.17660\",\r\n      \"bid_price\": \"16.17660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"16.25940\",\r\n      \"bid_price\": \"16.25940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"16.30850\",\r\n      \"bid_price\": \"16.30850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"16.34680\",\r\n      \"bid_price\": \"16.34680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"16.40660\",\r\n      \"bid_price\": \"16.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"16.35490\",\r\n      \"bid_price\": \"16.35490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"16.09500\",\r\n      \"bid_price\": \"16.09500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"15.98060\",\r\n      \"bid_price\": \"15.98060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"15.82090\",\r\n      \"bid_price\": \"15.82090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"15.91740\",\r\n      \"bid_price\": \"15.91740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"15.64840\",\r\n      \"bid_price\": \"15.64840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"15.83960\",\r\n      \"bid_price\": \"15.83960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"15.99730\",\r\n      \"bid_price\": \"15.99730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"16.00380\",\r\n      \"bid_price\": \"16.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"16.18100\",\r\n      \"bid_price\": \"16.18100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"16.24040\",\r\n      \"bid_price\": \"16.24040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"16.11880\",\r\n      \"bid_price\": \"16.11880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"15.94100\",\r\n      \"bid_price\": \"15.94100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"16.07840\",\r\n      \"bid_price\": \"16.07840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"15.93460\",\r\n      \"bid_price\": \"15.93460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"15.98130\",\r\n      \"bid_price\": \"15.98130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"15.80520\",\r\n      \"bid_price\": \"15.80520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"15.64920\",\r\n      \"bid_price\": \"15.64920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"15.48470\",\r\n      \"bid_price\": \"15.48470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"15.38440\",\r\n      \"bid_price\": \"15.38440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"15.71490\",\r\n      \"bid_price\": \"15.71490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"15.69150\",\r\n      \"bid_price\": \"15.69150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"15.72670\",\r\n      \"bid_price\": \"15.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"16.35310\",\r\n      \"bid_price\": \"16.35310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"16.57860\",\r\n      \"bid_price\": \"16.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"16.70910\",\r\n      \"bid_price\": \"16.70910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"16.75770\",\r\n      \"bid_price\": \"16.75770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"16.69110\",\r\n      \"bid_price\": \"16.69110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"16.91480\",\r\n      \"bid_price\": \"16.91480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"16.91280\",\r\n      \"bid_price\": \"16.91280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"16.82570\",\r\n      \"bid_price\": \"16.82570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"16.82700\",\r\n      \"bid_price\": \"16.82700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"16.81190\",\r\n      \"bid_price\": \"16.81190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"16.63500\",\r\n      \"bid_price\": \"16.63500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"16.58440\",\r\n      \"bid_price\": \"16.58440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"16.48050\",\r\n      \"bid_price\": \"16.48050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"16.46670\",\r\n      \"bid_price\": \"16.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"16.45430\",\r\n      \"bid_price\": \"16.45430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"16.36740\",\r\n      \"bid_price\": \"16.36740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"16.32360\",\r\n      \"bid_price\": \"16.32360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"16.20670\",\r\n      \"bid_price\": \"16.20670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"16.24640\",\r\n      \"bid_price\": \"16.24640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"16.29930\",\r\n      \"bid_price\": \"16.29930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"16.31180\",\r\n      \"bid_price\": \"16.31180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"16.24370\",\r\n      \"bid_price\": \"16.24370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"16.14820\",\r\n      \"bid_price\": \"16.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"16.07350\",\r\n      \"bid_price\": \"16.07350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"15.99290\",\r\n      \"bid_price\": \"15.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"15.82680\",\r\n      \"bid_price\": \"15.82680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"15.77080\",\r\n      \"bid_price\": \"15.77080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"15.62380\",\r\n      \"bid_price\": \"15.62380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"15.58840\",\r\n      \"bid_price\": \"15.58840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"15.49410\",\r\n      \"bid_price\": \"15.49410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"15.51710\",\r\n      \"bid_price\": \"15.51710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"15.50710\",\r\n      \"bid_price\": \"15.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"15.43360\",\r\n      \"bid_price\": \"15.43360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"15.36860\",\r\n      \"bid_price\": \"15.36860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"15.42930\",\r\n      \"bid_price\": \"15.42930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"15.38430\",\r\n      \"bid_price\": \"15.38430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"15.30140\",\r\n      \"bid_price\": \"15.30140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"15.36570\",\r\n      \"bid_price\": \"15.36570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"15.26180\",\r\n      \"bid_price\": \"15.26180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"15.12630\",\r\n      \"bid_price\": \"15.12630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"15.11100\",\r\n      \"bid_price\": \"15.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"15.37550\",\r\n      \"bid_price\": \"15.37550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"15.43900\",\r\n      \"bid_price\": \"15.43900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"15.37390\",\r\n      \"bid_price\": \"15.37390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"15.39300\",\r\n      \"bid_price\": \"15.39300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"15.62350\",\r\n      \"bid_price\": \"15.62350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"15.61220\",\r\n      \"bid_price\": \"15.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"15.59350\",\r\n      \"bid_price\": \"15.59350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"15.72570\",\r\n      \"bid_price\": \"15.72570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"15.70190\",\r\n      \"bid_price\": \"15.70190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"15.74320\",\r\n      \"bid_price\": \"15.74320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"15.65130\",\r\n      \"bid_price\": \"15.65130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"15.48440\",\r\n      \"bid_price\": \"15.48440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"15.49630\",\r\n      \"bid_price\": \"15.49630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"15.40740\",\r\n      \"bid_price\": \"15.40740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"15.30520\",\r\n      \"bid_price\": \"15.30520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"15.42200\",\r\n      \"bid_price\": \"15.42200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"15.45700\",\r\n      \"bid_price\": \"15.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"15.51000\",\r\n      \"bid_price\": \"15.51000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"15.55090\",\r\n      \"bid_price\": \"15.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"15.50350\",\r\n      \"bid_price\": \"15.50350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"15.52940\",\r\n      \"bid_price\": \"15.52940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"15.42760\",\r\n      \"bid_price\": \"15.42760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"15.44970\",\r\n      \"bid_price\": \"15.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"15.43500\",\r\n      \"bid_price\": \"15.43500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"15.43070\",\r\n      \"bid_price\": \"15.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"15.27800\",\r\n      \"bid_price\": \"15.27800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"15.25510\",\r\n      \"bid_price\": \"15.25510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"15.20540\",\r\n      \"bid_price\": \"15.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"15.19770\",\r\n      \"bid_price\": \"15.19770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"15.22800\",\r\n      \"bid_price\": \"15.22800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"15.19180\",\r\n      \"bid_price\": \"15.19180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"15.23780\",\r\n      \"bid_price\": \"15.23780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"15.25790\",\r\n      \"bid_price\": \"15.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"15.19750\",\r\n      \"bid_price\": \"15.19750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"15.31820\",\r\n      \"bid_price\": \"15.31820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"15.32290\",\r\n      \"bid_price\": \"15.32290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"15.33240\",\r\n      \"bid_price\": \"15.33240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"15.26360\",\r\n      \"bid_price\": \"15.26360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"15.20020\",\r\n      \"bid_price\": \"15.20020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"15.10360\",\r\n      \"bid_price\": \"15.10360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"15.05220\",\r\n      \"bid_price\": \"15.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"14.93750\",\r\n      \"bid_price\": \"14.93750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"14.94450\",\r\n      \"bid_price\": \"14.94450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"14.89450\",\r\n      \"bid_price\": \"14.89450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"14.85600\",\r\n      \"bid_price\": \"14.85600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"14.71310\",\r\n      \"bid_price\": \"14.71310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"14.63950\",\r\n      \"bid_price\": \"14.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"14.72040\",\r\n      \"bid_price\": \"14.72040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"14.72670\",\r\n      \"bid_price\": \"14.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"14.82420\",\r\n      \"bid_price\": \"14.82420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"14.95940\",\r\n      \"bid_price\": \"14.95940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"15.02640\",\r\n      \"bid_price\": \"15.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"15.10820\",\r\n      \"bid_price\": \"15.10820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"15.06700\",\r\n      \"bid_price\": \"15.06700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"15.13320\",\r\n      \"bid_price\": \"15.13320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"14.96590\",\r\n      \"bid_price\": \"14.96590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"14.94890\",\r\n      \"bid_price\": \"14.94890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"14.95360\",\r\n      \"bid_price\": \"14.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"14.98730\",\r\n      \"bid_price\": \"14.98730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"14.92820\",\r\n      \"bid_price\": \"14.92820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"14.86460\",\r\n      \"bid_price\": \"14.86460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"14.81570\",\r\n      \"bid_price\": \"14.81570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"14.75630\",\r\n      \"bid_price\": \"14.75630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"14.82330\",\r\n      \"bid_price\": \"14.82330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"14.78200\",\r\n      \"bid_price\": \"14.78200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"14.89380\",\r\n      \"bid_price\": \"14.89380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"14.85470\",\r\n      \"bid_price\": \"14.85470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"14.83180\",\r\n      \"bid_price\": \"14.83180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"14.75760\",\r\n      \"bid_price\": \"14.75760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"14.82120\",\r\n      \"bid_price\": \"14.82120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"14.80530\",\r\n      \"bid_price\": \"14.80530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"14.74470\",\r\n      \"bid_price\": \"14.74470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"14.65230\",\r\n      \"bid_price\": \"14.65230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"14.56320\",\r\n      \"bid_price\": \"14.56320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"14.55090\",\r\n      \"bid_price\": \"14.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"14.65400\",\r\n      \"bid_price\": \"14.65400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"14.59760\",\r\n      \"bid_price\": \"14.59760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"14.49810\",\r\n      \"bid_price\": \"14.49810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"14.50870\",\r\n      \"bid_price\": \"14.50870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"14.37960\",\r\n      \"bid_price\": \"14.37960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"14.60210\",\r\n      \"bid_price\": \"14.60210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"14.71230\",\r\n      \"bid_price\": \"14.71230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"14.81260\",\r\n      \"bid_price\": \"14.81260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"14.80410\",\r\n      \"bid_price\": \"14.80410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"14.74180\",\r\n      \"bid_price\": \"14.74180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"14.71740\",\r\n      \"bid_price\": \"14.71740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"14.81360\",\r\n      \"bid_price\": \"14.81360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"14.77890\",\r\n      \"bid_price\": \"14.77890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"14.69740\",\r\n      \"bid_price\": \"14.69740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"14.62380\",\r\n      \"bid_price\": \"14.62380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"14.77500\",\r\n      \"bid_price\": \"14.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"14.65920\",\r\n      \"bid_price\": \"14.65920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"14.64480\",\r\n      \"bid_price\": \"14.64480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"14.64940\",\r\n      \"bid_price\": \"14.64940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"14.61800\",\r\n      \"bid_price\": \"14.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"14.62440\",\r\n      \"bid_price\": \"14.62440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"14.61520\",\r\n      \"bid_price\": \"14.61520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"14.51630\",\r\n      \"bid_price\": \"14.51630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"14.48870\",\r\n      \"bid_price\": \"14.48870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"14.44800\",\r\n      \"bid_price\": \"14.44800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"14.37680\",\r\n      \"bid_price\": \"14.37680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"14.20030\",\r\n      \"bid_price\": \"14.20030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"14.15110\",\r\n      \"bid_price\": \"14.15110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"14.03680\",\r\n      \"bid_price\": \"14.03680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"13.97950\",\r\n      \"bid_price\": \"13.97950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"14.04610\",\r\n      \"bid_price\": \"14.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"14.04750\",\r\n      \"bid_price\": \"14.04750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"14.00400\",\r\n      \"bid_price\": \"14.00400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"14.08890\",\r\n      \"bid_price\": \"14.08890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"14.07800\",\r\n      \"bid_price\": \"14.07800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"14.17340\",\r\n      \"bid_price\": \"14.17340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"14.04900\",\r\n      \"bid_price\": \"14.04900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"14.09930\",\r\n      \"bid_price\": \"14.09930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"14.10840\",\r\n      \"bid_price\": \"14.10840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"14.00570\",\r\n      \"bid_price\": \"14.00570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"13.98520\",\r\n      \"bid_price\": \"13.98520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"13.90860\",\r\n      \"bid_price\": \"13.90860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"14.03340\",\r\n      \"bid_price\": \"14.03340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"14.05240\",\r\n      \"bid_price\": \"14.05240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"13.94620\",\r\n      \"bid_price\": \"13.94620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"13.94280\",\r\n      \"bid_price\": \"13.94280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"14.07400\",\r\n      \"bid_price\": \"14.07400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"14.00840\",\r\n      \"bid_price\": \"14.00840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"13.93250\",\r\n      \"bid_price\": \"13.93250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"14.05800\",\r\n      \"bid_price\": \"14.05800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"14.04200\",\r\n      \"bid_price\": \"14.04200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"14.00840\",\r\n      \"bid_price\": \"14.00840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"14.01070\",\r\n      \"bid_price\": \"14.01070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"14.02800\",\r\n      \"bid_price\": \"14.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"13.99690\",\r\n      \"bid_price\": \"13.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"13.88440\",\r\n      \"bid_price\": \"13.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"13.87300\",\r\n      \"bid_price\": \"13.87300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"13.91110\",\r\n      \"bid_price\": \"13.91110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"13.92210\",\r\n      \"bid_price\": \"13.92210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"13.92250\",\r\n      \"bid_price\": \"13.92250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"13.77080\",\r\n      \"bid_price\": \"13.77080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"13.77270\",\r\n      \"bid_price\": \"13.77270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"13.79120\",\r\n      \"bid_price\": \"13.79120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"13.66460\",\r\n      \"bid_price\": \"13.66460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"13.65290\",\r\n      \"bid_price\": \"13.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"13.76430\",\r\n      \"bid_price\": \"13.76430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"13.80510\",\r\n      \"bid_price\": \"13.80510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"13.75920\",\r\n      \"bid_price\": \"13.75920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"13.68890\",\r\n      \"bid_price\": \"13.68890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"13.71780\",\r\n      \"bid_price\": \"13.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"13.64160\",\r\n      \"bid_price\": \"13.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"13.60180\",\r\n      \"bid_price\": \"13.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"13.58910\",\r\n      \"bid_price\": \"13.58910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"13.47470\",\r\n      \"bid_price\": \"13.47470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"13.55570\",\r\n      \"bid_price\": \"13.55570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"13.62720\",\r\n      \"bid_price\": \"13.62720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"13.52990\",\r\n      \"bid_price\": \"13.52990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"13.55250\",\r\n      \"bid_price\": \"13.55250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"13.57860\",\r\n      \"bid_price\": \"13.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"13.53770\",\r\n      \"bid_price\": \"13.53770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"13.40850\",\r\n      \"bid_price\": \"13.40850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"13.33530\",\r\n      \"bid_price\": \"13.33530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"13.28620\",\r\n      \"bid_price\": \"13.28620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"13.21860\",\r\n      \"bid_price\": \"13.21860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"13.29020\",\r\n      \"bid_price\": \"13.29020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"13.46130\",\r\n      \"bid_price\": \"13.46130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"13.40210\",\r\n      \"bid_price\": \"13.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"13.33920\",\r\n      \"bid_price\": \"13.33920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"13.38050\",\r\n      \"bid_price\": \"13.38050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"13.40020\",\r\n      \"bid_price\": \"13.40020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"13.42480\",\r\n      \"bid_price\": \"13.42480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"13.51230\",\r\n      \"bid_price\": \"13.51230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"13.46830\",\r\n      \"bid_price\": \"13.46830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"13.42370\",\r\n      \"bid_price\": \"13.42370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"13.50540\",\r\n      \"bid_price\": \"13.50540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"13.52200\",\r\n      \"bid_price\": \"13.52200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"13.47360\",\r\n      \"bid_price\": \"13.47360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"13.37010\",\r\n      \"bid_price\": \"13.37010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"13.40800\",\r\n      \"bid_price\": \"13.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"13.39350\",\r\n      \"bid_price\": \"13.39350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"13.37590\",\r\n      \"bid_price\": \"13.37590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"13.55120\",\r\n      \"bid_price\": \"13.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"13.50030\",\r\n      \"bid_price\": \"13.50030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"13.44300\",\r\n      \"bid_price\": \"13.44300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"13.38510\",\r\n      \"bid_price\": \"13.38510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"13.17820\",\r\n      \"bid_price\": \"13.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"13.15520\",\r\n      \"bid_price\": \"13.15520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"13.09260\",\r\n      \"bid_price\": \"13.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"12.97300\",\r\n      \"bid_price\": \"12.97300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"12.91990\",\r\n      \"bid_price\": \"12.91990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"13.05500\",\r\n      \"bid_price\": \"13.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"13.04840\",\r\n      \"bid_price\": \"13.04840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"12.98000\",\r\n      \"bid_price\": \"12.98000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"12.92420\",\r\n      \"bid_price\": \"12.92420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"13.05700\",\r\n      \"bid_price\": \"13.05700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"13.02590\",\r\n      \"bid_price\": \"13.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"13.02620\",\r\n      \"bid_price\": \"13.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"13.04160\",\r\n      \"bid_price\": \"13.04160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"13.08120\",\r\n      \"bid_price\": \"13.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"13.16410\",\r\n      \"bid_price\": \"13.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"13.14010\",\r\n      \"bid_price\": \"13.14010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"13.05680\",\r\n      \"bid_price\": \"13.05680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"13.05420\",\r\n      \"bid_price\": \"13.05420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"13.02540\",\r\n      \"bid_price\": \"13.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"13.06010\",\r\n      \"bid_price\": \"13.06010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"13.02670\",\r\n      \"bid_price\": \"13.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"12.92410\",\r\n      \"bid_price\": \"12.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"12.92830\",\r\n      \"bid_price\": \"12.92830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"12.88120\",\r\n      \"bid_price\": \"12.88120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"12.81300\",\r\n      \"bid_price\": \"12.81300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"12.78370\",\r\n      \"bid_price\": \"12.78370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"12.75110\",\r\n      \"bid_price\": \"12.75110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"12.78400\",\r\n      \"bid_price\": \"12.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"12.71640\",\r\n      \"bid_price\": \"12.71640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"12.72330\",\r\n      \"bid_price\": \"12.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"12.68430\",\r\n      \"bid_price\": \"12.68430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"12.67980\",\r\n      \"bid_price\": \"12.67980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"12.68090\",\r\n      \"bid_price\": \"12.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"12.60230\",\r\n      \"bid_price\": \"12.60230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"12.55770\",\r\n      \"bid_price\": \"12.55770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"12.49460\",\r\n      \"bid_price\": \"12.49460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"12.43830\",\r\n      \"bid_price\": \"12.43830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"12.51460\",\r\n      \"bid_price\": \"12.51460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"12.52600\",\r\n      \"bid_price\": \"12.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"12.50020\",\r\n      \"bid_price\": \"12.50020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"12.42830\",\r\n      \"bid_price\": \"12.42830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"12.51340\",\r\n      \"bid_price\": \"12.51340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"12.54050\",\r\n      \"bid_price\": \"12.54050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"12.41830\",\r\n      \"bid_price\": \"12.41830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"12.33840\",\r\n      \"bid_price\": \"12.33840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"12.27350\",\r\n      \"bid_price\": \"12.27350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"12.27560\",\r\n      \"bid_price\": \"12.27560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"12.23820\",\r\n      \"bid_price\": \"12.23820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"12.11710\",\r\n      \"bid_price\": \"12.11710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"12.05540\",\r\n      \"bid_price\": \"12.05540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"11.99110\",\r\n      \"bid_price\": \"11.99110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"11.93780\",\r\n      \"bid_price\": \"11.93780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"11.89910\",\r\n      \"bid_price\": \"11.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"11.82270\",\r\n      \"bid_price\": \"11.82270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"11.86470\",\r\n      \"bid_price\": \"11.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"11.94010\",\r\n      \"bid_price\": \"11.94010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"11.94150\",\r\n      \"bid_price\": \"11.94150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"11.98290\",\r\n      \"bid_price\": \"11.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"12.04510\",\r\n      \"bid_price\": \"12.04510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"12.07730\",\r\n      \"bid_price\": \"12.07730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"12.25950\",\r\n      \"bid_price\": \"12.25950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"12.25020\",\r\n      \"bid_price\": \"12.25020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"12.23410\",\r\n      \"bid_price\": \"12.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"12.33380\",\r\n      \"bid_price\": \"12.33380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"12.37670\",\r\n      \"bid_price\": \"12.37670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"12.20280\",\r\n      \"bid_price\": \"12.20280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"12.14160\",\r\n      \"bid_price\": \"12.14160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"12.05200\",\r\n      \"bid_price\": \"12.05200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"12.10650\",\r\n      \"bid_price\": \"12.10650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"12.21190\",\r\n      \"bid_price\": \"12.21190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"12.16940\",\r\n      \"bid_price\": \"12.16940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"12.13790\",\r\n      \"bid_price\": \"12.13790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"12.16490\",\r\n      \"bid_price\": \"12.16490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"12.12270\",\r\n      \"bid_price\": \"12.12270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"12.05790\",\r\n      \"bid_price\": \"12.05790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"12.10040\",\r\n      \"bid_price\": \"12.10040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"12.05560\",\r\n      \"bid_price\": \"12.05560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"11.90290\",\r\n      \"bid_price\": \"11.90290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"11.91770\",\r\n      \"bid_price\": \"11.91770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"11.94380\",\r\n      \"bid_price\": \"11.94380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"11.95140\",\r\n      \"bid_price\": \"11.95140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"11.97660\",\r\n      \"bid_price\": \"11.97660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"11.99420\",\r\n      \"bid_price\": \"11.99420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"12.10220\",\r\n      \"bid_price\": \"12.10220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"12.33000\",\r\n      \"bid_price\": \"12.33000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"12.08790\",\r\n      \"bid_price\": \"12.08790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"12.36390\",\r\n      \"bid_price\": \"12.36390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"12.29210\",\r\n      \"bid_price\": \"12.29210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"12.18480\",\r\n      \"bid_price\": \"12.18480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"12.22240\",\r\n      \"bid_price\": \"12.22240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"12.25600\",\r\n      \"bid_price\": \"12.25600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"12.42420\",\r\n      \"bid_price\": \"12.42420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"12.36780\",\r\n      \"bid_price\": \"12.36780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"12.35000\",\r\n      \"bid_price\": \"12.35000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"12.38800\",\r\n      \"bid_price\": \"12.38800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"12.50050\",\r\n      \"bid_price\": \"12.50050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"12.62350\",\r\n      \"bid_price\": \"12.62350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"12.60570\",\r\n      \"bid_price\": \"12.60570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"12.57430\",\r\n      \"bid_price\": \"12.57430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"12.56980\",\r\n      \"bid_price\": \"12.56980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"12.54500\",\r\n      \"bid_price\": \"12.54500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"12.35700\",\r\n      \"bid_price\": \"12.35700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"12.42760\",\r\n      \"bid_price\": \"12.42760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"12.34940\",\r\n      \"bid_price\": \"12.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"12.51550\",\r\n      \"bid_price\": \"12.51550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"12.56090\",\r\n      \"bid_price\": \"12.56090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"12.68480\",\r\n      \"bid_price\": \"12.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"12.71750\",\r\n      \"bid_price\": \"12.71750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"12.67800\",\r\n      \"bid_price\": \"12.67800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"12.70910\",\r\n      \"bid_price\": \"12.70910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"12.67020\",\r\n      \"bid_price\": \"12.67020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"12.52500\",\r\n      \"bid_price\": \"12.52500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"12.67690\",\r\n      \"bid_price\": \"12.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"12.61460\",\r\n      \"bid_price\": \"12.61460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"12.61430\",\r\n      \"bid_price\": \"12.61430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"12.53190\",\r\n      \"bid_price\": \"12.53190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"12.67510\",\r\n      \"bid_price\": \"12.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"12.67420\",\r\n      \"bid_price\": \"12.67420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"12.54840\",\r\n      \"bid_price\": \"12.54840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"12.46870\",\r\n      \"bid_price\": \"12.46870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"12.45600\",\r\n      \"bid_price\": \"12.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"12.24890\",\r\n      \"bid_price\": \"12.24890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"12.21840\",\r\n      \"bid_price\": \"12.21840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"12.25610\",\r\n      \"bid_price\": \"12.25610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"12.25680\",\r\n      \"bid_price\": \"12.25680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"12.65520\",\r\n      \"bid_price\": \"12.65520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"12.78710\",\r\n      \"bid_price\": \"12.78710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"12.75520\",\r\n      \"bid_price\": \"12.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"12.69860\",\r\n      \"bid_price\": \"12.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"12.58300\",\r\n      \"bid_price\": \"12.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"12.38600\",\r\n      \"bid_price\": \"12.38600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"12.35620\",\r\n      \"bid_price\": \"12.35620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"12.37430\",\r\n      \"bid_price\": \"12.37430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"12.44030\",\r\n      \"bid_price\": \"12.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"12.35760\",\r\n      \"bid_price\": \"12.35760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"12.43850\",\r\n      \"bid_price\": \"12.43850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"12.44430\",\r\n      \"bid_price\": \"12.44430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"12.43210\",\r\n      \"bid_price\": \"12.43210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"12.46220\",\r\n      \"bid_price\": \"12.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"12.40660\",\r\n      \"bid_price\": \"12.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"12.46370\",\r\n      \"bid_price\": \"12.46370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"12.53650\",\r\n      \"bid_price\": \"12.53650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"12.46080\",\r\n      \"bid_price\": \"12.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"12.56600\",\r\n      \"bid_price\": \"12.56600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"12.54720\",\r\n      \"bid_price\": \"12.54720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"12.49360\",\r\n      \"bid_price\": \"12.49360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"12.46130\",\r\n      \"bid_price\": \"12.46130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"12.48380\",\r\n      \"bid_price\": \"12.48380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"12.42980\",\r\n      \"bid_price\": \"12.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"12.39020\",\r\n      \"bid_price\": \"12.39020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"12.26880\",\r\n      \"bid_price\": \"12.26880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"12.11020\",\r\n      \"bid_price\": \"12.11020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"12.06630\",\r\n      \"bid_price\": \"12.06630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"12.31470\",\r\n      \"bid_price\": \"12.31470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"12.14000\",\r\n      \"bid_price\": \"12.14000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"12.22510\",\r\n      \"bid_price\": \"12.22510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"12.17140\",\r\n      \"bid_price\": \"12.17140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"12.15470\",\r\n      \"bid_price\": \"12.15470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"12.09870\",\r\n      \"bid_price\": \"12.09870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"12.06900\",\r\n      \"bid_price\": \"12.06900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"12.10220\",\r\n      \"bid_price\": \"12.10220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"12.05800\",\r\n      \"bid_price\": \"12.05800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"12.01310\",\r\n      \"bid_price\": \"12.01310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"12.07920\",\r\n      \"bid_price\": \"12.07920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"12.07940\",\r\n      \"bid_price\": \"12.07940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"12.02800\",\r\n      \"bid_price\": \"12.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"11.94880\",\r\n      \"bid_price\": \"11.94880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"11.89220\",\r\n      \"bid_price\": \"11.89220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"11.75340\",\r\n      \"bid_price\": \"11.75340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"11.54570\",\r\n      \"bid_price\": \"11.54570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"11.58490\",\r\n      \"bid_price\": \"11.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"11.45660\",\r\n      \"bid_price\": \"11.45660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"11.60660\",\r\n      \"bid_price\": \"11.60660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"11.72960\",\r\n      \"bid_price\": \"11.72960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"11.57890\",\r\n      \"bid_price\": \"11.57890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"11.39120\",\r\n      \"bid_price\": \"11.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"11.23000\",\r\n      \"bid_price\": \"11.23000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"11.20010\",\r\n      \"bid_price\": \"11.20010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"11.21170\",\r\n      \"bid_price\": \"11.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"11.62780\",\r\n      \"bid_price\": \"11.62780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"11.56190\",\r\n      \"bid_price\": \"11.56190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"11.51620\",\r\n      \"bid_price\": \"11.51620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"11.44630\",\r\n      \"bid_price\": \"11.44630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"11.24710\",\r\n      \"bid_price\": \"11.24710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"11.18700\",\r\n      \"bid_price\": \"11.18700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"11.31290\",\r\n      \"bid_price\": \"11.31290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"11.25560\",\r\n      \"bid_price\": \"11.25560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"11.37330\",\r\n      \"bid_price\": \"11.37330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"11.55830\",\r\n      \"bid_price\": \"11.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"11.72210\",\r\n      \"bid_price\": \"11.72210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"11.70580\",\r\n      \"bid_price\": \"11.70580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"11.53650\",\r\n      \"bid_price\": \"11.53650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"11.40310\",\r\n      \"bid_price\": \"11.40310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"11.34520\",\r\n      \"bid_price\": \"11.34520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"11.34230\",\r\n      \"bid_price\": \"11.34230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"11.36720\",\r\n      \"bid_price\": \"11.36720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"11.31190\",\r\n      \"bid_price\": \"11.31190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"11.31920\",\r\n      \"bid_price\": \"11.31920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"11.22580\",\r\n      \"bid_price\": \"11.22580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"11.18190\",\r\n      \"bid_price\": \"11.18190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"10.97290\",\r\n      \"bid_price\": \"10.97290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"11.04290\",\r\n      \"bid_price\": \"11.04290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"11.01470\",\r\n      \"bid_price\": \"11.01470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"10.96810\",\r\n      \"bid_price\": \"10.96810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"11.09300\",\r\n      \"bid_price\": \"11.09300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"11.19600\",\r\n      \"bid_price\": \"11.19600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"11.09350\",\r\n      \"bid_price\": \"11.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"11.05460\",\r\n      \"bid_price\": \"11.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"11.17730\",\r\n      \"bid_price\": \"11.17730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"11.17850\",\r\n      \"bid_price\": \"11.17850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"11.19170\",\r\n      \"bid_price\": \"11.19170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"11.18560\",\r\n      \"bid_price\": \"11.18560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"11.14660\",\r\n      \"bid_price\": \"11.14660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"11.24140\",\r\n      \"bid_price\": \"11.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"11.24880\",\r\n      \"bid_price\": \"11.24880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"11.41240\",\r\n      \"bid_price\": \"11.41240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"11.51300\",\r\n      \"bid_price\": \"11.51300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"11.57390\",\r\n      \"bid_price\": \"11.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"11.59510\",\r\n      \"bid_price\": \"11.59510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"11.68070\",\r\n      \"bid_price\": \"11.68070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"11.65270\",\r\n      \"bid_price\": \"11.65270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"11.73030\",\r\n      \"bid_price\": \"11.73030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"11.83600\",\r\n      \"bid_price\": \"11.83600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"11.73260\",\r\n      \"bid_price\": \"11.73260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"11.77290\",\r\n      \"bid_price\": \"11.77290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"11.64550\",\r\n      \"bid_price\": \"11.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"11.69790\",\r\n      \"bid_price\": \"11.69790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"11.66190\",\r\n      \"bid_price\": \"11.66190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"11.57530\",\r\n      \"bid_price\": \"11.57530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"11.38390\",\r\n      \"bid_price\": \"11.38390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"11.28490\",\r\n      \"bid_price\": \"11.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"11.21600\",\r\n      \"bid_price\": \"11.21600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"11.21080\",\r\n      \"bid_price\": \"11.21080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"11.17850\",\r\n      \"bid_price\": \"11.17850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"11.17920\",\r\n      \"bid_price\": \"11.17920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"11.37870\",\r\n      \"bid_price\": \"11.37870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"11.53440\",\r\n      \"bid_price\": \"11.53440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"11.47170\",\r\n      \"bid_price\": \"11.47170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"11.24450\",\r\n      \"bid_price\": \"11.24450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"11.29800\",\r\n      \"bid_price\": \"11.29800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"11.43170\",\r\n      \"bid_price\": \"11.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"11.46390\",\r\n      \"bid_price\": \"11.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"11.48610\",\r\n      \"bid_price\": \"11.48610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"11.44920\",\r\n      \"bid_price\": \"11.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"11.36430\",\r\n      \"bid_price\": \"11.36430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"11.14860\",\r\n      \"bid_price\": \"11.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"11.13600\",\r\n      \"bid_price\": \"11.13600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"11.29960\",\r\n      \"bid_price\": \"11.29960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"11.19330\",\r\n      \"bid_price\": \"11.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"11.09570\",\r\n      \"bid_price\": \"11.09570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"11.06970\",\r\n      \"bid_price\": \"11.06970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"11.03910\",\r\n      \"bid_price\": \"11.03910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"11.11350\",\r\n      \"bid_price\": \"11.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"11.08220\",\r\n      \"bid_price\": \"11.08220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"10.97410\",\r\n      \"bid_price\": \"10.97410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"10.83510\",\r\n      \"bid_price\": \"10.83510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"10.57240\",\r\n      \"bid_price\": \"10.57240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"10.43700\",\r\n      \"bid_price\": \"10.43700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"10.51650\",\r\n      \"bid_price\": \"10.51650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"10.39880\",\r\n      \"bid_price\": \"10.39880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"10.44440\",\r\n      \"bid_price\": \"10.44440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"10.58220\",\r\n      \"bid_price\": \"10.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"10.61170\",\r\n      \"bid_price\": \"10.61170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"10.52410\",\r\n      \"bid_price\": \"10.52410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"10.57800\",\r\n      \"bid_price\": \"10.57800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"10.37420\",\r\n      \"bid_price\": \"10.37420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"10.43410\",\r\n      \"bid_price\": \"10.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"10.32100\",\r\n      \"bid_price\": \"10.32100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"10.12510\",\r\n      \"bid_price\": \"10.12510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"10.18470\",\r\n      \"bid_price\": \"10.18470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"10.58190\",\r\n      \"bid_price\": \"10.58190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"10.53990\",\r\n      \"bid_price\": \"10.53990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"10.30130\",\r\n      \"bid_price\": \"10.30130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"10.47610\",\r\n      \"bid_price\": \"10.47610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"10.61230\",\r\n      \"bid_price\": \"10.61230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"10.60020\",\r\n      \"bid_price\": \"10.60020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"10.40780\",\r\n      \"bid_price\": \"10.40780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"10.35290\",\r\n      \"bid_price\": \"10.35290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"10.29480\",\r\n      \"bid_price\": \"10.29480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"10.42920\",\r\n      \"bid_price\": \"10.42920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"10.32020\",\r\n      \"bid_price\": \"10.32020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"10.05950\",\r\n      \"bid_price\": \"10.05950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"10.13360\",\r\n      \"bid_price\": \"10.13360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"10.42930\",\r\n      \"bid_price\": \"10.42930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"10.25720\",\r\n      \"bid_price\": \"10.25720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"10.33550\",\r\n      \"bid_price\": \"10.33550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"10.44410\",\r\n      \"bid_price\": \"10.44410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"10.58320\",\r\n      \"bid_price\": \"10.58320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"10.45390\",\r\n      \"bid_price\": \"10.45390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"10.51170\",\r\n      \"bid_price\": \"10.51170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"10.72970\",\r\n      \"bid_price\": \"10.72970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"10.69400\",\r\n      \"bid_price\": \"10.69400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"10.97580\",\r\n      \"bid_price\": \"10.97580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"11.11970\",\r\n      \"bid_price\": \"11.11970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"11.20640\",\r\n      \"bid_price\": \"11.20640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"11.51690\",\r\n      \"bid_price\": \"11.51690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"11.49310\",\r\n      \"bid_price\": \"11.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"11.48160\",\r\n      \"bid_price\": \"11.48160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"11.46350\",\r\n      \"bid_price\": \"11.46350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"11.52010\",\r\n      \"bid_price\": \"11.52010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"11.44740\",\r\n      \"bid_price\": \"11.44740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"11.38610\",\r\n      \"bid_price\": \"11.38610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"11.32200\",\r\n      \"bid_price\": \"11.32200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"11.29080\",\r\n      \"bid_price\": \"11.29080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"11.37430\",\r\n      \"bid_price\": \"11.37430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"11.25300\",\r\n      \"bid_price\": \"11.25300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"11.09270\",\r\n      \"bid_price\": \"11.09270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"11.06300\",\r\n      \"bid_price\": \"11.06300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"11.17200\",\r\n      \"bid_price\": \"11.17200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"11.27920\",\r\n      \"bid_price\": \"11.27920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"11.27350\",\r\n      \"bid_price\": \"11.27350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"11.36020\",\r\n      \"bid_price\": \"11.36020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"11.53250\",\r\n      \"bid_price\": \"11.53250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"11.54730\",\r\n      \"bid_price\": \"11.54730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"11.64520\",\r\n      \"bid_price\": \"11.64520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"11.70810\",\r\n      \"bid_price\": \"11.70810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"11.71000\",\r\n      \"bid_price\": \"11.71000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"11.48760\",\r\n      \"bid_price\": \"11.48760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"11.56830\",\r\n      \"bid_price\": \"11.56830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"11.70070\",\r\n      \"bid_price\": \"11.70070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"11.70130\",\r\n      \"bid_price\": \"11.70130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"11.70850\",\r\n      \"bid_price\": \"11.70850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"11.71410\",\r\n      \"bid_price\": \"11.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"11.73790\",\r\n      \"bid_price\": \"11.73790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"11.65440\",\r\n      \"bid_price\": \"11.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"11.45410\",\r\n      \"bid_price\": \"11.45410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"11.48350\",\r\n      \"bid_price\": \"11.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"11.35910\",\r\n      \"bid_price\": \"11.35910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"11.48410\",\r\n      \"bid_price\": \"11.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"11.65410\",\r\n      \"bid_price\": \"11.65410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"11.57340\",\r\n      \"bid_price\": \"11.57340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"11.57120\",\r\n      \"bid_price\": \"11.57120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"11.70200\",\r\n      \"bid_price\": \"11.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"11.88090\",\r\n      \"bid_price\": \"11.88090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"11.92240\",\r\n      \"bid_price\": \"11.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"12.00860\",\r\n      \"bid_price\": \"12.00860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"11.86520\",\r\n      \"bid_price\": \"11.86520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"11.73690\",\r\n      \"bid_price\": \"11.73690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"11.79770\",\r\n      \"bid_price\": \"11.79770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"11.80560\",\r\n      \"bid_price\": \"11.80560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"11.94720\",\r\n      \"bid_price\": \"11.94720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"12.05430\",\r\n      \"bid_price\": \"12.05430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"12.08980\",\r\n      \"bid_price\": \"12.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"12.09620\",\r\n      \"bid_price\": \"12.09620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"11.92950\",\r\n      \"bid_price\": \"11.92950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"11.97110\",\r\n      \"bid_price\": \"11.97110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"12.03170\",\r\n      \"bid_price\": \"12.03170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"12.00110\",\r\n      \"bid_price\": \"12.00110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"12.01170\",\r\n      \"bid_price\": \"12.01170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"11.75960\",\r\n      \"bid_price\": \"11.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"11.82340\",\r\n      \"bid_price\": \"11.82340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"11.91210\",\r\n      \"bid_price\": \"11.91210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"11.88440\",\r\n      \"bid_price\": \"11.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"11.70160\",\r\n      \"bid_price\": \"11.70160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"11.73860\",\r\n      \"bid_price\": \"11.73860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"11.47900\",\r\n      \"bid_price\": \"11.47900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"11.43830\",\r\n      \"bid_price\": \"11.43830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"11.20940\",\r\n      \"bid_price\": \"11.20940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"11.07580\",\r\n      \"bid_price\": \"11.07580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"10.86640\",\r\n      \"bid_price\": \"10.86640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"11.07770\",\r\n      \"bid_price\": \"11.07770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"11.06360\",\r\n      \"bid_price\": \"11.06360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"11.11290\",\r\n      \"bid_price\": \"11.11290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"11.38160\",\r\n      \"bid_price\": \"11.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"11.40960\",\r\n      \"bid_price\": \"11.40960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"11.62470\",\r\n      \"bid_price\": \"11.62470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"11.50440\",\r\n      \"bid_price\": \"11.50440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"11.42570\",\r\n      \"bid_price\": \"11.42570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"11.22410\",\r\n      \"bid_price\": \"11.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"11.29300\",\r\n      \"bid_price\": \"11.29300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"11.23080\",\r\n      \"bid_price\": \"11.23080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"11.28560\",\r\n      \"bid_price\": \"11.28560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"11.40410\",\r\n      \"bid_price\": \"11.40410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"11.03200\",\r\n      \"bid_price\": \"11.03200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"10.82010\",\r\n      \"bid_price\": \"10.82010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"10.92970\",\r\n      \"bid_price\": \"10.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"11.01290\",\r\n      \"bid_price\": \"11.01290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"11.09910\",\r\n      \"bid_price\": \"11.09910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"11.33870\",\r\n      \"bid_price\": \"11.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"11.36700\",\r\n      \"bid_price\": \"11.36700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"11.32030\",\r\n      \"bid_price\": \"11.32030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"11.02160\",\r\n      \"bid_price\": \"11.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"11.07110\",\r\n      \"bid_price\": \"11.07110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"10.84090\",\r\n      \"bid_price\": \"10.84090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"11.42330\",\r\n      \"bid_price\": \"11.42330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"11.61520\",\r\n      \"bid_price\": \"11.61520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"11.83510\",\r\n      \"bid_price\": \"11.83510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"11.87280\",\r\n      \"bid_price\": \"11.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"11.97310\",\r\n      \"bid_price\": \"11.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"12.08520\",\r\n      \"bid_price\": \"12.08520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"12.07230\",\r\n      \"bid_price\": \"12.07230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"12.02400\",\r\n      \"bid_price\": \"12.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"12.25410\",\r\n      \"bid_price\": \"12.25410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"12.38020\",\r\n      \"bid_price\": \"12.38020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"12.37860\",\r\n      \"bid_price\": \"12.37860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"12.40000\",\r\n      \"bid_price\": \"12.40000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"12.50280\",\r\n      \"bid_price\": \"12.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"12.52590\",\r\n      \"bid_price\": \"12.52590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"12.45920\",\r\n      \"bid_price\": \"12.45920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"12.55090\",\r\n      \"bid_price\": \"12.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"12.51740\",\r\n      \"bid_price\": \"12.51740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"12.56460\",\r\n      \"bid_price\": \"12.56460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"12.49400\",\r\n      \"bid_price\": \"12.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"12.47630\",\r\n      \"bid_price\": \"12.47630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"12.68020\",\r\n      \"bid_price\": \"12.68020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"12.84690\",\r\n      \"bid_price\": \"12.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"12.89110\",\r\n      \"bid_price\": \"12.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"12.97480\",\r\n      \"bid_price\": \"12.97480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"12.92360\",\r\n      \"bid_price\": \"12.92360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"12.97520\",\r\n      \"bid_price\": \"12.97520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"12.92690\",\r\n      \"bid_price\": \"12.92690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"12.88630\",\r\n      \"bid_price\": \"12.88630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"12.87080\",\r\n      \"bid_price\": \"12.87080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"12.88040\",\r\n      \"bid_price\": \"12.88040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"12.78830\",\r\n      \"bid_price\": \"12.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"12.62890\",\r\n      \"bid_price\": \"12.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"12.42580\",\r\n      \"bid_price\": \"12.42580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"12.85280\",\r\n      \"bid_price\": \"12.85280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"12.94520\",\r\n      \"bid_price\": \"12.94520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"13.22050\",\r\n      \"bid_price\": \"13.22050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"13.33640\",\r\n      \"bid_price\": \"13.33640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"13.27330\",\r\n      \"bid_price\": \"13.27330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"13.10690\",\r\n      \"bid_price\": \"13.10690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"13.38760\",\r\n      \"bid_price\": \"13.38760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"13.56890\",\r\n      \"bid_price\": \"13.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"13.64290\",\r\n      \"bid_price\": \"13.64290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"13.62460\",\r\n      \"bid_price\": \"13.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"13.51610\",\r\n      \"bid_price\": \"13.51610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"13.38160\",\r\n      \"bid_price\": \"13.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"13.39620\",\r\n      \"bid_price\": \"13.39620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"13.33760\",\r\n      \"bid_price\": \"13.33760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"13.26450\",\r\n      \"bid_price\": \"13.26450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"13.34730\",\r\n      \"bid_price\": \"13.34730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"13.45760\",\r\n      \"bid_price\": \"13.45760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"13.39900\",\r\n      \"bid_price\": \"13.39900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"13.35270\",\r\n      \"bid_price\": \"13.35270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"13.31880\",\r\n      \"bid_price\": \"13.31880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"13.42000\",\r\n      \"bid_price\": \"13.42000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"13.50620\",\r\n      \"bid_price\": \"13.50620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"13.58230\",\r\n      \"bid_price\": \"13.58230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"13.66340\",\r\n      \"bid_price\": \"13.66340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"13.65650\",\r\n      \"bid_price\": \"13.65650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"13.80180\",\r\n      \"bid_price\": \"13.80180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"13.83030\",\r\n      \"bid_price\": \"13.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"13.80440\",\r\n      \"bid_price\": \"13.80440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"13.96340\",\r\n      \"bid_price\": \"13.96340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"14.08530\",\r\n      \"bid_price\": \"14.08530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"14.06680\",\r\n      \"bid_price\": \"14.06680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"13.94020\",\r\n      \"bid_price\": \"13.94020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"13.97400\",\r\n      \"bid_price\": \"13.97400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"14.05490\",\r\n      \"bid_price\": \"14.05490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"14.04570\",\r\n      \"bid_price\": \"14.04570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"14.07710\",\r\n      \"bid_price\": \"14.07710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"13.98040\",\r\n      \"bid_price\": \"13.98040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"13.96510\",\r\n      \"bid_price\": \"13.96510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"13.90340\",\r\n      \"bid_price\": \"13.90340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"13.96170\",\r\n      \"bid_price\": \"13.96170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"13.92530\",\r\n      \"bid_price\": \"13.92530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"13.86160\",\r\n      \"bid_price\": \"13.86160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"14.06320\",\r\n      \"bid_price\": \"14.06320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"14.18250\",\r\n      \"bid_price\": \"14.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"14.25910\",\r\n      \"bid_price\": \"14.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"14.26250\",\r\n      \"bid_price\": \"14.26250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"14.40480\",\r\n      \"bid_price\": \"14.40480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"14.50180\",\r\n      \"bid_price\": \"14.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"14.47470\",\r\n      \"bid_price\": \"14.47470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"14.38840\",\r\n      \"bid_price\": \"14.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"14.27750\",\r\n      \"bid_price\": \"14.27750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"14.27620\",\r\n      \"bid_price\": \"14.27620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"14.18480\",\r\n      \"bid_price\": \"14.18480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"14.08100\",\r\n      \"bid_price\": \"14.08100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"14.28380\",\r\n      \"bid_price\": \"14.28380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"14.32290\",\r\n      \"bid_price\": \"14.32290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"14.13240\",\r\n      \"bid_price\": \"14.13240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"14.16520\",\r\n      \"bid_price\": \"14.16520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"14.23860\",\r\n      \"bid_price\": \"14.23860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"14.14870\",\r\n      \"bid_price\": \"14.14870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"14.08480\",\r\n      \"bid_price\": \"14.08480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"13.94620\",\r\n      \"bid_price\": \"13.94620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"13.61690\",\r\n      \"bid_price\": \"13.61690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"13.51340\",\r\n      \"bid_price\": \"13.51340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"13.49520\",\r\n      \"bid_price\": \"13.49520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"13.47660\",\r\n      \"bid_price\": \"13.47660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"13.41350\",\r\n      \"bid_price\": \"13.41350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"13.45470\",\r\n      \"bid_price\": \"13.45470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"13.58000\",\r\n      \"bid_price\": \"13.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"13.58410\",\r\n      \"bid_price\": \"13.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"13.54890\",\r\n      \"bid_price\": \"13.54890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"13.49670\",\r\n      \"bid_price\": \"13.49670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"13.52580\",\r\n      \"bid_price\": \"13.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"13.36560\",\r\n      \"bid_price\": \"13.36560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"13.32350\",\r\n      \"bid_price\": \"13.32350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"13.22710\",\r\n      \"bid_price\": \"13.22710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"13.23490\",\r\n      \"bid_price\": \"13.23490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"13.27270\",\r\n      \"bid_price\": \"13.27270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"13.19040\",\r\n      \"bid_price\": \"13.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"13.22260\",\r\n      \"bid_price\": \"13.22260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"13.35490\",\r\n      \"bid_price\": \"13.35490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"13.48670\",\r\n      \"bid_price\": \"13.48670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"13.46700\",\r\n      \"bid_price\": \"13.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"13.52260\",\r\n      \"bid_price\": \"13.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"13.58740\",\r\n      \"bid_price\": \"13.58740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"13.60240\",\r\n      \"bid_price\": \"13.60240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"13.55290\",\r\n      \"bid_price\": \"13.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"13.60030\",\r\n      \"bid_price\": \"13.60030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"13.59880\",\r\n      \"bid_price\": \"13.59880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"13.48800\",\r\n      \"bid_price\": \"13.48800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"13.44710\",\r\n      \"bid_price\": \"13.44710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"13.48800\",\r\n      \"bid_price\": \"13.48800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"13.45720\",\r\n      \"bid_price\": \"13.45720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"13.46450\",\r\n      \"bid_price\": \"13.46450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"13.44200\",\r\n      \"bid_price\": \"13.44200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"13.27520\",\r\n      \"bid_price\": \"13.27520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"13.28330\",\r\n      \"bid_price\": \"13.28330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"13.30430\",\r\n      \"bid_price\": \"13.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"13.32960\",\r\n      \"bid_price\": \"13.32960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"13.41810\",\r\n      \"bid_price\": \"13.41810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"13.43130\",\r\n      \"bid_price\": \"13.43130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"13.42590\",\r\n      \"bid_price\": \"13.42590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"13.30890\",\r\n      \"bid_price\": \"13.30890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"13.27390\",\r\n      \"bid_price\": \"13.27390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"13.23490\",\r\n      \"bid_price\": \"13.23490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"13.32000\",\r\n      \"bid_price\": \"13.32000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"13.46320\",\r\n      \"bid_price\": \"13.46320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"13.46440\",\r\n      \"bid_price\": \"13.46440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"13.42110\",\r\n      \"bid_price\": \"13.42110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"13.42470\",\r\n      \"bid_price\": \"13.42470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"13.28980\",\r\n      \"bid_price\": \"13.28980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"13.26320\",\r\n      \"bid_price\": \"13.26320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"13.10210\",\r\n      \"bid_price\": \"13.10210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"13.01080\",\r\n      \"bid_price\": \"13.01080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"13.05480\",\r\n      \"bid_price\": \"13.05480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"13.14510\",\r\n      \"bid_price\": \"13.14510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"13.04940\",\r\n      \"bid_price\": \"13.04940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"13.11770\",\r\n      \"bid_price\": \"13.11770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"13.10050\",\r\n      \"bid_price\": \"13.10050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"13.09040\",\r\n      \"bid_price\": \"13.09040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"13.01950\",\r\n      \"bid_price\": \"13.01950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"12.85510\",\r\n      \"bid_price\": \"12.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"12.83190\",\r\n      \"bid_price\": \"12.83190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"13.03430\",\r\n      \"bid_price\": \"13.03430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"13.10480\",\r\n      \"bid_price\": \"13.10480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"13.05250\",\r\n      \"bid_price\": \"13.05250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"12.99880\",\r\n      \"bid_price\": \"12.99880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"13.08410\",\r\n      \"bid_price\": \"13.08410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"12.93550\",\r\n      \"bid_price\": \"12.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"12.92300\",\r\n      \"bid_price\": \"12.92300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"13.01170\",\r\n      \"bid_price\": \"13.01170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"12.85440\",\r\n      \"bid_price\": \"12.85440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"12.67050\",\r\n      \"bid_price\": \"12.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"12.56020\",\r\n      \"bid_price\": \"12.56020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"12.63930\",\r\n      \"bid_price\": \"12.63930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"12.76590\",\r\n      \"bid_price\": \"12.76590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"12.86350\",\r\n      \"bid_price\": \"12.86350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"12.87990\",\r\n      \"bid_price\": \"12.87990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"12.99800\",\r\n      \"bid_price\": \"12.99800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"13.02240\",\r\n      \"bid_price\": \"13.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"13.17310\",\r\n      \"bid_price\": \"13.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"13.20650\",\r\n      \"bid_price\": \"13.20650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"13.20700\",\r\n      \"bid_price\": \"13.20700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"13.10860\",\r\n      \"bid_price\": \"13.10860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"13.13650\",\r\n      \"bid_price\": \"13.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"13.08400\",\r\n      \"bid_price\": \"13.08400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"13.32250\",\r\n      \"bid_price\": \"13.32250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"13.37000\",\r\n      \"bid_price\": \"13.37000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"13.33400\",\r\n      \"bid_price\": \"13.33400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"13.24310\",\r\n      \"bid_price\": \"13.24310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"13.30020\",\r\n      \"bid_price\": \"13.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"13.15610\",\r\n      \"bid_price\": \"13.15610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"13.10770\",\r\n      \"bid_price\": \"13.10770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"13.15240\",\r\n      \"bid_price\": \"13.15240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"13.20530\",\r\n      \"bid_price\": \"13.20530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"13.25170\",\r\n      \"bid_price\": \"13.25170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"13.34830\",\r\n      \"bid_price\": \"13.34830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"13.35530\",\r\n      \"bid_price\": \"13.35530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"13.32540\",\r\n      \"bid_price\": \"13.32540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"13.33230\",\r\n      \"bid_price\": \"13.33230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"13.36920\",\r\n      \"bid_price\": \"13.36920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"13.26420\",\r\n      \"bid_price\": \"13.26420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"13.27160\",\r\n      \"bid_price\": \"13.27160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"13.29410\",\r\n      \"bid_price\": \"13.29410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"13.36370\",\r\n      \"bid_price\": \"13.36370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"13.38930\",\r\n      \"bid_price\": \"13.38930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"13.45590\",\r\n      \"bid_price\": \"13.45590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"13.31620\",\r\n      \"bid_price\": \"13.31620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"13.33250\",\r\n      \"bid_price\": \"13.33250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"13.20540\",\r\n      \"bid_price\": \"13.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"13.12040\",\r\n      \"bid_price\": \"13.12040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"13.10580\",\r\n      \"bid_price\": \"13.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"13.11450\",\r\n      \"bid_price\": \"13.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"13.12360\",\r\n      \"bid_price\": \"13.12360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"13.00480\",\r\n      \"bid_price\": \"13.00480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"13.00650\",\r\n      \"bid_price\": \"13.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"12.87250\",\r\n      \"bid_price\": \"12.87250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"12.84510\",\r\n      \"bid_price\": \"12.84510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"12.94820\",\r\n      \"bid_price\": \"12.94820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"12.92660\",\r\n      \"bid_price\": \"12.92660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"12.92460\",\r\n      \"bid_price\": \"12.92460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"12.96820\",\r\n      \"bid_price\": \"12.96820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"13.19760\",\r\n      \"bid_price\": \"13.19760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"13.04790\",\r\n      \"bid_price\": \"13.04790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"13.13980\",\r\n      \"bid_price\": \"13.13980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"13.13820\",\r\n      \"bid_price\": \"13.13820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"13.13500\",\r\n      \"bid_price\": \"13.13500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"13.12520\",\r\n      \"bid_price\": \"13.12520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"13.16640\",\r\n      \"bid_price\": \"13.16640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"13.30070\",\r\n      \"bid_price\": \"13.30070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"13.35150\",\r\n      \"bid_price\": \"13.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"13.42570\",\r\n      \"bid_price\": \"13.42570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"13.43050\",\r\n      \"bid_price\": \"13.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"13.44160\",\r\n      \"bid_price\": \"13.44160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"13.60060\",\r\n      \"bid_price\": \"13.60060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"13.56930\",\r\n      \"bid_price\": \"13.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"13.61600\",\r\n      \"bid_price\": \"13.61600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"13.55270\",\r\n      \"bid_price\": \"13.55270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"13.64410\",\r\n      \"bid_price\": \"13.64410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"13.76760\",\r\n      \"bid_price\": \"13.76760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"13.81300\",\r\n      \"bid_price\": \"13.81300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"13.85570\",\r\n      \"bid_price\": \"13.85570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"14.03260\",\r\n      \"bid_price\": \"14.03260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"14.02640\",\r\n      \"bid_price\": \"14.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"14.08210\",\r\n      \"bid_price\": \"14.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"14.07820\",\r\n      \"bid_price\": \"14.07820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"13.94370\",\r\n      \"bid_price\": \"13.94370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"13.97770\",\r\n      \"bid_price\": \"13.97770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"13.94510\",\r\n      \"bid_price\": \"13.94510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"13.96830\",\r\n      \"bid_price\": \"13.96830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"14.01810\",\r\n      \"bid_price\": \"14.01810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"13.97750\",\r\n      \"bid_price\": \"13.97750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"13.98460\",\r\n      \"bid_price\": \"13.98460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"13.99910\",\r\n      \"bid_price\": \"13.99910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"13.91870\",\r\n      \"bid_price\": \"13.91870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"13.97930\",\r\n      \"bid_price\": \"13.97930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"13.96940\",\r\n      \"bid_price\": \"13.96940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"13.85290\",\r\n      \"bid_price\": \"13.85290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"13.86000\",\r\n      \"bid_price\": \"13.86000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"13.82890\",\r\n      \"bid_price\": \"13.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"13.79310\",\r\n      \"bid_price\": \"13.79310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"13.71560\",\r\n      \"bid_price\": \"13.71560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"13.63880\",\r\n      \"bid_price\": \"13.63880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"13.52000\",\r\n      \"bid_price\": \"13.52000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"13.63800\",\r\n      \"bid_price\": \"13.63800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"13.69760\",\r\n      \"bid_price\": \"13.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"13.73530\",\r\n      \"bid_price\": \"13.73530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"13.78330\",\r\n      \"bid_price\": \"13.78330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"13.70880\",\r\n      \"bid_price\": \"13.70880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"13.86770\",\r\n      \"bid_price\": \"13.86770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"13.93070\",\r\n      \"bid_price\": \"13.93070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"13.86860\",\r\n      \"bid_price\": \"13.86860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"13.82170\",\r\n      \"bid_price\": \"13.82170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"13.77870\",\r\n      \"bid_price\": \"13.77870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"13.81060\",\r\n      \"bid_price\": \"13.81060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"13.77180\",\r\n      \"bid_price\": \"13.77180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"13.69090\",\r\n      \"bid_price\": \"13.69090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"13.59000\",\r\n      \"bid_price\": \"13.59000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"13.58270\",\r\n      \"bid_price\": \"13.58270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"13.60460\",\r\n      \"bid_price\": \"13.60460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"13.59830\",\r\n      \"bid_price\": \"13.59830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"13.58650\",\r\n      \"bid_price\": \"13.58650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"13.54270\",\r\n      \"bid_price\": \"13.54270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"13.50450\",\r\n      \"bid_price\": \"13.50450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"13.52920\",\r\n      \"bid_price\": \"13.52920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"13.51780\",\r\n      \"bid_price\": \"13.51780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"13.63320\",\r\n      \"bid_price\": \"13.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"13.66460\",\r\n      \"bid_price\": \"13.66460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"13.65370\",\r\n      \"bid_price\": \"13.65370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"13.62680\",\r\n      \"bid_price\": \"13.62680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"13.61620\",\r\n      \"bid_price\": \"13.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"13.43030\",\r\n      \"bid_price\": \"13.43030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"13.41880\",\r\n      \"bid_price\": \"13.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"13.43860\",\r\n      \"bid_price\": \"13.43860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"13.30350\",\r\n      \"bid_price\": \"13.30350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"13.36090\",\r\n      \"bid_price\": \"13.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"13.32570\",\r\n      \"bid_price\": \"13.32570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"13.33820\",\r\n      \"bid_price\": \"13.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"13.41510\",\r\n      \"bid_price\": \"13.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"13.32350\",\r\n      \"bid_price\": \"13.32350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"13.39390\",\r\n      \"bid_price\": \"13.39390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"13.40510\",\r\n      \"bid_price\": \"13.40510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"13.41320\",\r\n      \"bid_price\": \"13.41320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"13.47050\",\r\n      \"bid_price\": \"13.47050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"13.49860\",\r\n      \"bid_price\": \"13.49860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"13.50140\",\r\n      \"bid_price\": \"13.50140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"13.42560\",\r\n      \"bid_price\": \"13.42560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"13.38640\",\r\n      \"bid_price\": \"13.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"13.35260\",\r\n      \"bid_price\": \"13.35260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"13.33790\",\r\n      \"bid_price\": \"13.33790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"13.40220\",\r\n      \"bid_price\": \"13.40220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"13.30840\",\r\n      \"bid_price\": \"13.30840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"13.35720\",\r\n      \"bid_price\": \"13.35720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"13.36240\",\r\n      \"bid_price\": \"13.36240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"13.28830\",\r\n      \"bid_price\": \"13.28830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"13.32220\",\r\n      \"bid_price\": \"13.32220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"13.32610\",\r\n      \"bid_price\": \"13.32610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"13.29620\",\r\n      \"bid_price\": \"13.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"13.19640\",\r\n      \"bid_price\": \"13.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"13.18730\",\r\n      \"bid_price\": \"13.18730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"13.20280\",\r\n      \"bid_price\": \"13.20280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"13.22940\",\r\n      \"bid_price\": \"13.22940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"13.22090\",\r\n      \"bid_price\": \"13.22090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"13.21520\",\r\n      \"bid_price\": \"13.21520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"13.08790\",\r\n      \"bid_price\": \"13.08790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"12.99720\",\r\n      \"bid_price\": \"12.99720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"12.93920\",\r\n      \"bid_price\": \"12.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"12.91940\",\r\n      \"bid_price\": \"12.91940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"12.86510\",\r\n      \"bid_price\": \"12.86510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"12.93460\",\r\n      \"bid_price\": \"12.93460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"12.94140\",\r\n      \"bid_price\": \"12.94140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"12.92030\",\r\n      \"bid_price\": \"12.92030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"12.98800\",\r\n      \"bid_price\": \"12.98800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"12.98530\",\r\n      \"bid_price\": \"12.98530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"12.98040\",\r\n      \"bid_price\": \"12.98040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"13.10330\",\r\n      \"bid_price\": \"13.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"13.06540\",\r\n      \"bid_price\": \"13.06540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"13.10900\",\r\n      \"bid_price\": \"13.10900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"13.07530\",\r\n      \"bid_price\": \"13.07530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"13.02220\",\r\n      \"bid_price\": \"13.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"13.00890\",\r\n      \"bid_price\": \"13.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"13.06510\",\r\n      \"bid_price\": \"13.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"13.12950\",\r\n      \"bid_price\": \"13.12950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"13.22290\",\r\n      \"bid_price\": \"13.22290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"13.12060\",\r\n      \"bid_price\": \"13.12060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"13.00240\",\r\n      \"bid_price\": \"13.00240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"12.93760\",\r\n      \"bid_price\": \"12.93760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"12.94790\",\r\n      \"bid_price\": \"12.94790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"12.97260\",\r\n      \"bid_price\": \"12.97260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"12.97890\",\r\n      \"bid_price\": \"12.97890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"12.94440\",\r\n      \"bid_price\": \"12.94440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"12.85790\",\r\n      \"bid_price\": \"12.85790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"12.79850\",\r\n      \"bid_price\": \"12.79850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"12.70970\",\r\n      \"bid_price\": \"12.70970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"12.69710\",\r\n      \"bid_price\": \"12.69710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"12.55890\",\r\n      \"bid_price\": \"12.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"12.57620\",\r\n      \"bid_price\": \"12.57620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"12.46470\",\r\n      \"bid_price\": \"12.46470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"12.36340\",\r\n      \"bid_price\": \"12.36340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"12.54820\",\r\n      \"bid_price\": \"12.54820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"12.53990\",\r\n      \"bid_price\": \"12.53990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"12.50360\",\r\n      \"bid_price\": \"12.50360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"12.48450\",\r\n      \"bid_price\": \"12.48450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"12.61810\",\r\n      \"bid_price\": \"12.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"12.55400\",\r\n      \"bid_price\": \"12.55400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"12.73690\",\r\n      \"bid_price\": \"12.73690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"12.71180\",\r\n      \"bid_price\": \"12.71180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"12.88020\",\r\n      \"bid_price\": \"12.88020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"12.83890\",\r\n      \"bid_price\": \"12.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"12.74910\",\r\n      \"bid_price\": \"12.74910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"12.68280\",\r\n      \"bid_price\": \"12.68280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"12.64160\",\r\n      \"bid_price\": \"12.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"12.76550\",\r\n      \"bid_price\": \"12.76550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"12.74360\",\r\n      \"bid_price\": \"12.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"12.70050\",\r\n      \"bid_price\": \"12.70050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"12.64920\",\r\n      \"bid_price\": \"12.64920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"12.61650\",\r\n      \"bid_price\": \"12.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"12.66690\",\r\n      \"bid_price\": \"12.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"12.55750\",\r\n      \"bid_price\": \"12.55750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"12.67410\",\r\n      \"bid_price\": \"12.67410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"12.65460\",\r\n      \"bid_price\": \"12.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"12.64910\",\r\n      \"bid_price\": \"12.64910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"12.57010\",\r\n      \"bid_price\": \"12.57010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"12.45180\",\r\n      \"bid_price\": \"12.45180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"12.54600\",\r\n      \"bid_price\": \"12.54600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"12.42010\",\r\n      \"bid_price\": \"12.42010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"12.28520\",\r\n      \"bid_price\": \"12.28520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"12.26750\",\r\n      \"bid_price\": \"12.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"12.15440\",\r\n      \"bid_price\": \"12.15440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"12.04770\",\r\n      \"bid_price\": \"12.04770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"12.11270\",\r\n      \"bid_price\": \"12.11270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"12.31140\",\r\n      \"bid_price\": \"12.31140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"12.38660\",\r\n      \"bid_price\": \"12.38660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"12.30430\",\r\n      \"bid_price\": \"12.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"12.30070\",\r\n      \"bid_price\": \"12.30070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"12.47400\",\r\n      \"bid_price\": \"12.47400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"12.59480\",\r\n      \"bid_price\": \"12.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"12.73580\",\r\n      \"bid_price\": \"12.73580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"12.68700\",\r\n      \"bid_price\": \"12.68700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"12.65890\",\r\n      \"bid_price\": \"12.65890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"12.69000\",\r\n      \"bid_price\": \"12.69000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"12.68510\",\r\n      \"bid_price\": \"12.68510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"12.65280\",\r\n      \"bid_price\": \"12.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"12.63510\",\r\n      \"bid_price\": \"12.63510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"12.71010\",\r\n      \"bid_price\": \"12.71010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"12.62320\",\r\n      \"bid_price\": \"12.62320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"12.63590\",\r\n      \"bid_price\": \"12.63590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"12.70220\",\r\n      \"bid_price\": \"12.70220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"12.63500\",\r\n      \"bid_price\": \"12.63500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"12.65590\",\r\n      \"bid_price\": \"12.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"12.73940\",\r\n      \"bid_price\": \"12.73940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"12.85950\",\r\n      \"bid_price\": \"12.85950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"12.93530\",\r\n      \"bid_price\": \"12.93530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"12.86330\",\r\n      \"bid_price\": \"12.86330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"12.83970\",\r\n      \"bid_price\": \"12.83970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"12.84960\",\r\n      \"bid_price\": \"12.84960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"12.79210\",\r\n      \"bid_price\": \"12.79210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"12.71460\",\r\n      \"bid_price\": \"12.71460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"12.69310\",\r\n      \"bid_price\": \"12.69310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"12.68720\",\r\n      \"bid_price\": \"12.68720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"12.67420\",\r\n      \"bid_price\": \"12.67420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"12.64790\",\r\n      \"bid_price\": \"12.64790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"12.69890\",\r\n      \"bid_price\": \"12.69890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"12.72240\",\r\n      \"bid_price\": \"12.72240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"12.84050\",\r\n      \"bid_price\": \"12.84050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"12.94850\",\r\n      \"bid_price\": \"12.94850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"12.97730\",\r\n      \"bid_price\": \"12.97730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"12.90120\",\r\n      \"bid_price\": \"12.90120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"12.90650\",\r\n      \"bid_price\": \"12.90650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"12.95010\",\r\n      \"bid_price\": \"12.95010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"13.02970\",\r\n      \"bid_price\": \"13.02970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"13.09610\",\r\n      \"bid_price\": \"13.09610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"13.08370\",\r\n      \"bid_price\": \"13.08370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"13.05630\",\r\n      \"bid_price\": \"13.05630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"13.01310\",\r\n      \"bid_price\": \"13.01310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"12.99380\",\r\n      \"bid_price\": \"12.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"12.99250\",\r\n      \"bid_price\": \"12.99250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"12.95210\",\r\n      \"bid_price\": \"12.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"12.92150\",\r\n      \"bid_price\": \"12.92150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"13.06610\",\r\n      \"bid_price\": \"13.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"13.14360\",\r\n      \"bid_price\": \"13.14360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"13.13290\",\r\n      \"bid_price\": \"13.13290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"12.93730\",\r\n      \"bid_price\": \"12.93730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"12.77380\",\r\n      \"bid_price\": \"12.77380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"12.67670\",\r\n      \"bid_price\": \"12.67670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"12.85920\",\r\n      \"bid_price\": \"12.85920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"12.88780\",\r\n      \"bid_price\": \"12.88780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"12.91570\",\r\n      \"bid_price\": \"12.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"13.00870\",\r\n      \"bid_price\": \"13.00870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"13.05130\",\r\n      \"bid_price\": \"13.05130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"13.04840\",\r\n      \"bid_price\": \"13.04840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"13.07780\",\r\n      \"bid_price\": \"13.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"13.12650\",\r\n      \"bid_price\": \"13.12650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"13.13990\",\r\n      \"bid_price\": \"13.13990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"13.20040\",\r\n      \"bid_price\": \"13.20040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"13.09040\",\r\n      \"bid_price\": \"13.09040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"13.11880\",\r\n      \"bid_price\": \"13.11880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"13.02680\",\r\n      \"bid_price\": \"13.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"13.08720\",\r\n      \"bid_price\": \"13.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"13.10110\",\r\n      \"bid_price\": \"13.10110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"13.20740\",\r\n      \"bid_price\": \"13.20740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"13.22160\",\r\n      \"bid_price\": \"13.22160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"13.19110\",\r\n      \"bid_price\": \"13.19110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"13.06120\",\r\n      \"bid_price\": \"13.06120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"13.01380\",\r\n      \"bid_price\": \"13.01380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"13.03830\",\r\n      \"bid_price\": \"13.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"12.96000\",\r\n      \"bid_price\": \"12.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"12.79920\",\r\n      \"bid_price\": \"12.79920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"12.79900\",\r\n      \"bid_price\": \"12.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"12.81890\",\r\n      \"bid_price\": \"12.81890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"12.74560\",\r\n      \"bid_price\": \"12.74560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"12.83050\",\r\n      \"bid_price\": \"12.83050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"12.83890\",\r\n      \"bid_price\": \"12.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"12.69850\",\r\n      \"bid_price\": \"12.69850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"12.65180\",\r\n      \"bid_price\": \"12.65180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"12.83240\",\r\n      \"bid_price\": \"12.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"12.81630\",\r\n      \"bid_price\": \"12.81630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"12.83190\",\r\n      \"bid_price\": \"12.83190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"12.81620\",\r\n      \"bid_price\": \"12.81620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"12.87650\",\r\n      \"bid_price\": \"12.87650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"12.97770\",\r\n      \"bid_price\": \"12.97770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"12.75870\",\r\n      \"bid_price\": \"12.75870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"12.77820\",\r\n      \"bid_price\": \"12.77820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"12.80470\",\r\n      \"bid_price\": \"12.80470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"12.60340\",\r\n      \"bid_price\": \"12.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"12.65910\",\r\n      \"bid_price\": \"12.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"12.69000\",\r\n      \"bid_price\": \"12.69000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"12.65340\",\r\n      \"bid_price\": \"12.65340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"12.49870\",\r\n      \"bid_price\": \"12.49870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"12.34430\",\r\n      \"bid_price\": \"12.34430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"12.31260\",\r\n      \"bid_price\": \"12.31260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"12.22600\",\r\n      \"bid_price\": \"12.22600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"12.23000\",\r\n      \"bid_price\": \"12.23000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"12.20160\",\r\n      \"bid_price\": \"12.20160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"12.04710\",\r\n      \"bid_price\": \"12.04710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"11.94690\",\r\n      \"bid_price\": \"11.94690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"11.81100\",\r\n      \"bid_price\": \"11.81100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"11.93440\",\r\n      \"bid_price\": \"11.93440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"12.03060\",\r\n      \"bid_price\": \"12.03060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"11.97210\",\r\n      \"bid_price\": \"11.97210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"11.88790\",\r\n      \"bid_price\": \"11.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"11.93700\",\r\n      \"bid_price\": \"11.93700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"11.98960\",\r\n      \"bid_price\": \"11.98960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"12.16200\",\r\n      \"bid_price\": \"12.16200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"12.25200\",\r\n      \"bid_price\": \"12.25200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"12.32490\",\r\n      \"bid_price\": \"12.32490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"12.32860\",\r\n      \"bid_price\": \"12.32860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"12.18650\",\r\n      \"bid_price\": \"12.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"12.07820\",\r\n      \"bid_price\": \"12.07820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"12.03690\",\r\n      \"bid_price\": \"12.03690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"11.95570\",\r\n      \"bid_price\": \"11.95570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"12.12520\",\r\n      \"bid_price\": \"12.12520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"12.20200\",\r\n      \"bid_price\": \"12.20200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"12.17900\",\r\n      \"bid_price\": \"12.17900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"12.14290\",\r\n      \"bid_price\": \"12.14290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"12.10760\",\r\n      \"bid_price\": \"12.10760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"12.18020\",\r\n      \"bid_price\": \"12.18020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"12.18350\",\r\n      \"bid_price\": \"12.18350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"12.25310\",\r\n      \"bid_price\": \"12.25310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"12.15290\",\r\n      \"bid_price\": \"12.15290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"12.26750\",\r\n      \"bid_price\": \"12.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"12.24820\",\r\n      \"bid_price\": \"12.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"12.07750\",\r\n      \"bid_price\": \"12.07750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"12.01900\",\r\n      \"bid_price\": \"12.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"12.09620\",\r\n      \"bid_price\": \"12.09620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"12.11520\",\r\n      \"bid_price\": \"12.11520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"12.09010\",\r\n      \"bid_price\": \"12.09010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"12.04540\",\r\n      \"bid_price\": \"12.04540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"12.04910\",\r\n      \"bid_price\": \"12.04910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"12.07490\",\r\n      \"bid_price\": \"12.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"11.77660\",\r\n      \"bid_price\": \"11.77660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"11.69480\",\r\n      \"bid_price\": \"11.69480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"11.54750\",\r\n      \"bid_price\": \"11.54750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"11.72190\",\r\n      \"bid_price\": \"11.72190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"11.62470\",\r\n      \"bid_price\": \"11.62470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"11.49990\",\r\n      \"bid_price\": \"11.49990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"11.78010\",\r\n      \"bid_price\": \"11.78010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"11.83300\",\r\n      \"bid_price\": \"11.83300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"11.66000\",\r\n      \"bid_price\": \"11.66000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"11.47250\",\r\n      \"bid_price\": \"11.47250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"11.33320\",\r\n      \"bid_price\": \"11.33320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"11.28660\",\r\n      \"bid_price\": \"11.28660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"11.52250\",\r\n      \"bid_price\": \"11.52250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"11.56650\",\r\n      \"bid_price\": \"11.56650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"12.02700\",\r\n      \"bid_price\": \"12.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"12.02920\",\r\n      \"bid_price\": \"12.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"12.10440\",\r\n      \"bid_price\": \"12.10440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"12.01440\",\r\n      \"bid_price\": \"12.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"11.83840\",\r\n      \"bid_price\": \"11.83840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"11.99440\",\r\n      \"bid_price\": \"11.99440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"12.12430\",\r\n      \"bid_price\": \"12.12430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"12.15150\",\r\n      \"bid_price\": \"12.15150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"12.24620\",\r\n      \"bid_price\": \"12.24620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"12.31490\",\r\n      \"bid_price\": \"12.31490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"12.51600\",\r\n      \"bid_price\": \"12.51600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"12.47490\",\r\n      \"bid_price\": \"12.47490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"12.50580\",\r\n      \"bid_price\": \"12.50580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"12.61450\",\r\n      \"bid_price\": \"12.61450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"12.60970\",\r\n      \"bid_price\": \"12.60970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"12.71430\",\r\n      \"bid_price\": \"12.71430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"12.67540\",\r\n      \"bid_price\": \"12.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"12.63750\",\r\n      \"bid_price\": \"12.63750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"12.68550\",\r\n      \"bid_price\": \"12.68550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"12.99590\",\r\n      \"bid_price\": \"12.99590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"13.01180\",\r\n      \"bid_price\": \"13.01180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"13.07140\",\r\n      \"bid_price\": \"13.07140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"13.00580\",\r\n      \"bid_price\": \"13.00580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"13.01700\",\r\n      \"bid_price\": \"13.01700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"13.01130\",\r\n      \"bid_price\": \"13.01130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"12.98700\",\r\n      \"bid_price\": \"12.98700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"13.10360\",\r\n      \"bid_price\": \"13.10360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"13.21410\",\r\n      \"bid_price\": \"13.21410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"13.20120\",\r\n      \"bid_price\": \"13.20120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"13.07980\",\r\n      \"bid_price\": \"13.07980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"13.07490\",\r\n      \"bid_price\": \"13.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"12.99070\",\r\n      \"bid_price\": \"12.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"12.99350\",\r\n      \"bid_price\": \"12.99350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"13.07070\",\r\n      \"bid_price\": \"13.07070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"12.94610\",\r\n      \"bid_price\": \"12.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"12.89300\",\r\n      \"bid_price\": \"12.89300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"12.92060\",\r\n      \"bid_price\": \"12.92060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"12.82200\",\r\n      \"bid_price\": \"12.82200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"12.64060\",\r\n      \"bid_price\": \"12.64060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"12.69770\",\r\n      \"bid_price\": \"12.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"12.66630\",\r\n      \"bid_price\": \"12.66630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"12.53000\",\r\n      \"bid_price\": \"12.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"12.60790\",\r\n      \"bid_price\": \"12.60790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"12.58190\",\r\n      \"bid_price\": \"12.58190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"12.55620\",\r\n      \"bid_price\": \"12.55620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"12.64960\",\r\n      \"bid_price\": \"12.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"12.73470\",\r\n      \"bid_price\": \"12.73470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"12.60080\",\r\n      \"bid_price\": \"12.60080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"12.50450\",\r\n      \"bid_price\": \"12.50450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"12.38850\",\r\n      \"bid_price\": \"12.38850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"12.40560\",\r\n      \"bid_price\": \"12.40560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"12.73580\",\r\n      \"bid_price\": \"12.73580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"12.77220\",\r\n      \"bid_price\": \"12.77220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"12.74620\",\r\n      \"bid_price\": \"12.74620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"12.80490\",\r\n      \"bid_price\": \"12.80490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"12.71060\",\r\n      \"bid_price\": \"12.71060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"12.72900\",\r\n      \"bid_price\": \"12.72900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"12.60630\",\r\n      \"bid_price\": \"12.60630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"12.62560\",\r\n      \"bid_price\": \"12.62560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"12.63730\",\r\n      \"bid_price\": \"12.63730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"12.63430\",\r\n      \"bid_price\": \"12.63430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"12.63920\",\r\n      \"bid_price\": \"12.63920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"12.84890\",\r\n      \"bid_price\": \"12.84890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"12.87350\",\r\n      \"bid_price\": \"12.87350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"12.92290\",\r\n      \"bid_price\": \"12.92290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"13.02560\",\r\n      \"bid_price\": \"13.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"13.08070\",\r\n      \"bid_price\": \"13.08070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"13.13110\",\r\n      \"bid_price\": \"13.13110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"13.06000\",\r\n      \"bid_price\": \"13.06000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"13.11180\",\r\n      \"bid_price\": \"13.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"12.97070\",\r\n      \"bid_price\": \"12.97070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"12.84260\",\r\n      \"bid_price\": \"12.84260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"13.07190\",\r\n      \"bid_price\": \"13.07190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"13.07860\",\r\n      \"bid_price\": \"13.07860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"12.90070\",\r\n      \"bid_price\": \"12.90070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"12.84560\",\r\n      \"bid_price\": \"12.84560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"12.95590\",\r\n      \"bid_price\": \"12.95590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"13.02140\",\r\n      \"bid_price\": \"13.02140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"12.99890\",\r\n      \"bid_price\": \"12.99890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"13.28670\",\r\n      \"bid_price\": \"13.28670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"13.16310\",\r\n      \"bid_price\": \"13.16310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"13.18340\",\r\n      \"bid_price\": \"13.18340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"13.19100\",\r\n      \"bid_price\": \"13.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"13.16160\",\r\n      \"bid_price\": \"13.16160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"12.98840\",\r\n      \"bid_price\": \"12.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"12.94340\",\r\n      \"bid_price\": \"12.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"12.97760\",\r\n      \"bid_price\": \"12.97760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"13.01680\",\r\n      \"bid_price\": \"13.01680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"13.16500\",\r\n      \"bid_price\": \"13.16500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"13.14890\",\r\n      \"bid_price\": \"13.14890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"13.15080\",\r\n      \"bid_price\": \"13.15080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"13.24420\",\r\n      \"bid_price\": \"13.24420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"13.12330\",\r\n      \"bid_price\": \"13.12330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"13.05490\",\r\n      \"bid_price\": \"13.05490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"13.09980\",\r\n      \"bid_price\": \"13.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"13.16410\",\r\n      \"bid_price\": \"13.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"13.21300\",\r\n      \"bid_price\": \"13.21300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"13.23950\",\r\n      \"bid_price\": \"13.23950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"13.20770\",\r\n      \"bid_price\": \"13.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"13.21730\",\r\n      \"bid_price\": \"13.21730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"13.10380\",\r\n      \"bid_price\": \"13.10380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"13.10750\",\r\n      \"bid_price\": \"13.10750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"13.15340\",\r\n      \"bid_price\": \"13.15340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"13.19620\",\r\n      \"bid_price\": \"13.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"13.14670\",\r\n      \"bid_price\": \"13.14670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"13.22410\",\r\n      \"bid_price\": \"13.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"13.11180\",\r\n      \"bid_price\": \"13.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"13.04830\",\r\n      \"bid_price\": \"13.04830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"13.15050\",\r\n      \"bid_price\": \"13.15050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"13.14820\",\r\n      \"bid_price\": \"13.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"13.23040\",\r\n      \"bid_price\": \"13.23040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"13.15980\",\r\n      \"bid_price\": \"13.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"12.87920\",\r\n      \"bid_price\": \"12.87920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"12.88300\",\r\n      \"bid_price\": \"12.88300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"12.83080\",\r\n      \"bid_price\": \"12.83080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"12.77370\",\r\n      \"bid_price\": \"12.77370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"12.74180\",\r\n      \"bid_price\": \"12.74180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"12.87130\",\r\n      \"bid_price\": \"12.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"12.89260\",\r\n      \"bid_price\": \"12.89260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"12.83760\",\r\n      \"bid_price\": \"12.83760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"12.83150\",\r\n      \"bid_price\": \"12.83150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"12.89530\",\r\n      \"bid_price\": \"12.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"12.89030\",\r\n      \"bid_price\": \"12.89030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"12.86210\",\r\n      \"bid_price\": \"12.86210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"12.77670\",\r\n      \"bid_price\": \"12.77670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"12.74910\",\r\n      \"bid_price\": \"12.74910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"12.72910\",\r\n      \"bid_price\": \"12.72910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"12.67960\",\r\n      \"bid_price\": \"12.67960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"12.65040\",\r\n      \"bid_price\": \"12.65040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"12.47920\",\r\n      \"bid_price\": \"12.47920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"12.53580\",\r\n      \"bid_price\": \"12.53580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"12.55430\",\r\n      \"bid_price\": \"12.55430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"12.49260\",\r\n      \"bid_price\": \"12.49260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"12.33500\",\r\n      \"bid_price\": \"12.33500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"12.39280\",\r\n      \"bid_price\": \"12.39280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"12.31640\",\r\n      \"bid_price\": \"12.31640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"12.30850\",\r\n      \"bid_price\": \"12.30850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"12.20090\",\r\n      \"bid_price\": \"12.20090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"12.07110\",\r\n      \"bid_price\": \"12.07110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"12.09320\",\r\n      \"bid_price\": \"12.09320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"12.04360\",\r\n      \"bid_price\": \"12.04360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"11.97470\",\r\n      \"bid_price\": \"11.97470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"12.02770\",\r\n      \"bid_price\": \"12.02770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"12.11800\",\r\n      \"bid_price\": \"12.11800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"12.11810\",\r\n      \"bid_price\": \"12.11810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"12.24490\",\r\n      \"bid_price\": \"12.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"12.26830\",\r\n      \"bid_price\": \"12.26830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"12.29010\",\r\n      \"bid_price\": \"12.29010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"12.46560\",\r\n      \"bid_price\": \"12.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"12.37390\",\r\n      \"bid_price\": \"12.37390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"12.31320\",\r\n      \"bid_price\": \"12.31320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"12.35040\",\r\n      \"bid_price\": \"12.35040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"12.25950\",\r\n      \"bid_price\": \"12.25950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"12.28340\",\r\n      \"bid_price\": \"12.28340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"12.20820\",\r\n      \"bid_price\": \"12.20820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"12.18400\",\r\n      \"bid_price\": \"12.18400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"12.18660\",\r\n      \"bid_price\": \"12.18660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"12.34830\",\r\n      \"bid_price\": \"12.34830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"12.26290\",\r\n      \"bid_price\": \"12.26290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"12.31420\",\r\n      \"bid_price\": \"12.31420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"12.31460\",\r\n      \"bid_price\": \"12.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"12.39200\",\r\n      \"bid_price\": \"12.39200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"12.30700\",\r\n      \"bid_price\": \"12.30700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"12.22290\",\r\n      \"bid_price\": \"12.22290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"12.16400\",\r\n      \"bid_price\": \"12.16400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"12.19170\",\r\n      \"bid_price\": \"12.19170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"12.17680\",\r\n      \"bid_price\": \"12.17680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"12.13500\",\r\n      \"bid_price\": \"12.13500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"12.23880\",\r\n      \"bid_price\": \"12.23880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"12.22020\",\r\n      \"bid_price\": \"12.22020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"12.36210\",\r\n      \"bid_price\": \"12.36210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"12.30810\",\r\n      \"bid_price\": \"12.30810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"12.24260\",\r\n      \"bid_price\": \"12.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"12.30380\",\r\n      \"bid_price\": \"12.30380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"12.14350\",\r\n      \"bid_price\": \"12.14350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"12.11450\",\r\n      \"bid_price\": \"12.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"12.17830\",\r\n      \"bid_price\": \"12.17830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"12.19090\",\r\n      \"bid_price\": \"12.19090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"12.23370\",\r\n      \"bid_price\": \"12.23370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"12.10780\",\r\n      \"bid_price\": \"12.10780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"12.17450\",\r\n      \"bid_price\": \"12.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"12.19320\",\r\n      \"bid_price\": \"12.19320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"12.18230\",\r\n      \"bid_price\": \"12.18230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"12.27660\",\r\n      \"bid_price\": \"12.27660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"11.94150\",\r\n      \"bid_price\": \"11.94150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"11.98590\",\r\n      \"bid_price\": \"11.98590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"11.81710\",\r\n      \"bid_price\": \"11.81710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"11.79670\",\r\n      \"bid_price\": \"11.79670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"11.77370\",\r\n      \"bid_price\": \"11.77370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"11.53290\",\r\n      \"bid_price\": \"11.53290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"11.49440\",\r\n      \"bid_price\": \"11.49440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"11.59320\",\r\n      \"bid_price\": \"11.59320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"11.66600\",\r\n      \"bid_price\": \"11.66600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"11.66200\",\r\n      \"bid_price\": \"11.66200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"11.65150\",\r\n      \"bid_price\": \"11.65150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"11.75580\",\r\n      \"bid_price\": \"11.75580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"11.75650\",\r\n      \"bid_price\": \"11.75650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"11.77730\",\r\n      \"bid_price\": \"11.77730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"11.83010\",\r\n      \"bid_price\": \"11.83010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"11.97250\",\r\n      \"bid_price\": \"11.97250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"11.88450\",\r\n      \"bid_price\": \"11.88450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"11.96850\",\r\n      \"bid_price\": \"11.96850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"11.91040\",\r\n      \"bid_price\": \"11.91040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"11.90890\",\r\n      \"bid_price\": \"11.90890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"11.89120\",\r\n      \"bid_price\": \"11.89120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"11.81440\",\r\n      \"bid_price\": \"11.81440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"11.93550\",\r\n      \"bid_price\": \"11.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"11.86290\",\r\n      \"bid_price\": \"11.86290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"11.90330\",\r\n      \"bid_price\": \"11.90330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"11.97310\",\r\n      \"bid_price\": \"11.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"11.86950\",\r\n      \"bid_price\": \"11.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"11.85420\",\r\n      \"bid_price\": \"11.85420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"11.82650\",\r\n      \"bid_price\": \"11.82650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"11.63720\",\r\n      \"bid_price\": \"11.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"11.64370\",\r\n      \"bid_price\": \"11.64370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"11.75290\",\r\n      \"bid_price\": \"11.75290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"11.73280\",\r\n      \"bid_price\": \"11.73280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"11.57620\",\r\n      \"bid_price\": \"11.57620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"11.42880\",\r\n      \"bid_price\": \"11.42880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"11.18820\",\r\n      \"bid_price\": \"11.18820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"11.16090\",\r\n      \"bid_price\": \"11.16090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"11.21870\",\r\n      \"bid_price\": \"11.21870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"11.23150\",\r\n      \"bid_price\": \"11.23150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"11.49540\",\r\n      \"bid_price\": \"11.49540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"11.51250\",\r\n      \"bid_price\": \"11.51250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"11.29330\",\r\n      \"bid_price\": \"11.29330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"11.36620\",\r\n      \"bid_price\": \"11.36620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"11.23540\",\r\n      \"bid_price\": \"11.23540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"11.19330\",\r\n      \"bid_price\": \"11.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"11.09680\",\r\n      \"bid_price\": \"11.09680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"11.31460\",\r\n      \"bid_price\": \"11.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"11.29710\",\r\n      \"bid_price\": \"11.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"11.27150\",\r\n      \"bid_price\": \"11.27150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"11.45330\",\r\n      \"bid_price\": \"11.45330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"11.49130\",\r\n      \"bid_price\": \"11.49130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"11.47940\",\r\n      \"bid_price\": \"11.47940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"11.43000\",\r\n      \"bid_price\": \"11.43000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"11.26370\",\r\n      \"bid_price\": \"11.26370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"11.01630\",\r\n      \"bid_price\": \"11.01630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"11.04680\",\r\n      \"bid_price\": \"11.04680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"10.95020\",\r\n      \"bid_price\": \"10.95020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"10.94910\",\r\n      \"bid_price\": \"10.94910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"11.03730\",\r\n      \"bid_price\": \"11.03730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"11.21730\",\r\n      \"bid_price\": \"11.21730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"11.36870\",\r\n      \"bid_price\": \"11.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"11.31650\",\r\n      \"bid_price\": \"11.31650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"11.28580\",\r\n      \"bid_price\": \"11.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"11.13770\",\r\n      \"bid_price\": \"11.13770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"10.95370\",\r\n      \"bid_price\": \"10.95370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"11.02850\",\r\n      \"bid_price\": \"11.02850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"11.03810\",\r\n      \"bid_price\": \"11.03810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"11.00800\",\r\n      \"bid_price\": \"11.00800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"10.89610\",\r\n      \"bid_price\": \"10.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"11.02020\",\r\n      \"bid_price\": \"11.02020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"10.85050\",\r\n      \"bid_price\": \"10.85050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"10.69680\",\r\n      \"bid_price\": \"10.69680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"10.62190\",\r\n      \"bid_price\": \"10.62190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"10.82670\",\r\n      \"bid_price\": \"10.82670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"10.95010\",\r\n      \"bid_price\": \"10.95010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"10.98280\",\r\n      \"bid_price\": \"10.98280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"11.08160\",\r\n      \"bid_price\": \"11.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"10.95140\",\r\n      \"bid_price\": \"10.95140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"10.77430\",\r\n      \"bid_price\": \"10.77430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"10.87240\",\r\n      \"bid_price\": \"10.87240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"10.86990\",\r\n      \"bid_price\": \"10.86990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"11.08310\",\r\n      \"bid_price\": \"11.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"10.92820\",\r\n      \"bid_price\": \"10.92820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"10.93990\",\r\n      \"bid_price\": \"10.93990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"11.20300\",\r\n      \"bid_price\": \"11.20300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"11.10720\",\r\n      \"bid_price\": \"11.10720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"11.53720\",\r\n      \"bid_price\": \"11.53720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"11.52940\",\r\n      \"bid_price\": \"11.52940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"11.60990\",\r\n      \"bid_price\": \"11.60990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"11.74540\",\r\n      \"bid_price\": \"11.74540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"11.75220\",\r\n      \"bid_price\": \"11.75220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"11.92240\",\r\n      \"bid_price\": \"11.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"11.94870\",\r\n      \"bid_price\": \"11.94870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"12.14330\",\r\n      \"bid_price\": \"12.14330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"12.32250\",\r\n      \"bid_price\": \"12.32250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"12.39780\",\r\n      \"bid_price\": \"12.39780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"12.33270\",\r\n      \"bid_price\": \"12.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"12.12210\",\r\n      \"bid_price\": \"12.12210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"12.20780\",\r\n      \"bid_price\": \"12.20780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"12.15490\",\r\n      \"bid_price\": \"12.15490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"12.12300\",\r\n      \"bid_price\": \"12.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"12.11890\",\r\n      \"bid_price\": \"12.11890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"12.24980\",\r\n      \"bid_price\": \"12.24980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"12.35980\",\r\n      \"bid_price\": \"12.35980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"12.31930\",\r\n      \"bid_price\": \"12.31930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"12.20330\",\r\n      \"bid_price\": \"12.20330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"12.26430\",\r\n      \"bid_price\": \"12.26430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"12.25380\",\r\n      \"bid_price\": \"12.25380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"12.17470\",\r\n      \"bid_price\": \"12.17470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"12.07200\",\r\n      \"bid_price\": \"12.07200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"12.14490\",\r\n      \"bid_price\": \"12.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"12.29300\",\r\n      \"bid_price\": \"12.29300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"12.46420\",\r\n      \"bid_price\": \"12.46420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"12.35700\",\r\n      \"bid_price\": \"12.35700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"12.28560\",\r\n      \"bid_price\": \"12.28560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"12.29490\",\r\n      \"bid_price\": \"12.29490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"12.42670\",\r\n      \"bid_price\": \"12.42670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"12.46420\",\r\n      \"bid_price\": \"12.46420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"12.28110\",\r\n      \"bid_price\": \"12.28110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"12.34080\",\r\n      \"bid_price\": \"12.34080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"12.36440\",\r\n      \"bid_price\": \"12.36440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"12.42220\",\r\n      \"bid_price\": \"12.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"12.45590\",\r\n      \"bid_price\": \"12.45590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"12.55660\",\r\n      \"bid_price\": \"12.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"12.55160\",\r\n      \"bid_price\": \"12.55160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"12.56690\",\r\n      \"bid_price\": \"12.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"12.60110\",\r\n      \"bid_price\": \"12.60110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"12.54330\",\r\n      \"bid_price\": \"12.54330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"12.38590\",\r\n      \"bid_price\": \"12.38590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"12.46870\",\r\n      \"bid_price\": \"12.46870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"12.38020\",\r\n      \"bid_price\": \"12.38020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"12.20500\",\r\n      \"bid_price\": \"12.20500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"12.29620\",\r\n      \"bid_price\": \"12.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"12.53710\",\r\n      \"bid_price\": \"12.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"12.65520\",\r\n      \"bid_price\": \"12.65520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"12.65150\",\r\n      \"bid_price\": \"12.65150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"12.70480\",\r\n      \"bid_price\": \"12.70480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"12.63000\",\r\n      \"bid_price\": \"12.63000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"12.48610\",\r\n      \"bid_price\": \"12.48610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"12.62910\",\r\n      \"bid_price\": \"12.62910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"12.61810\",\r\n      \"bid_price\": \"12.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"12.66670\",\r\n      \"bid_price\": \"12.66670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"12.66720\",\r\n      \"bid_price\": \"12.66720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"12.66310\",\r\n      \"bid_price\": \"12.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"12.61660\",\r\n      \"bid_price\": \"12.61660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"12.38680\",\r\n      \"bid_price\": \"12.38680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"12.67060\",\r\n      \"bid_price\": \"12.67060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"12.48170\",\r\n      \"bid_price\": \"12.48170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"12.53860\",\r\n      \"bid_price\": \"12.53860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"12.43780\",\r\n      \"bid_price\": \"12.43780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"12.54550\",\r\n      \"bid_price\": \"12.54550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"12.59560\",\r\n      \"bid_price\": \"12.59560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"12.42430\",\r\n      \"bid_price\": \"12.42430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"12.41480\",\r\n      \"bid_price\": \"12.41480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"12.39860\",\r\n      \"bid_price\": \"12.39860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"12.38980\",\r\n      \"bid_price\": \"12.38980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"12.18730\",\r\n      \"bid_price\": \"12.18730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"12.21740\",\r\n      \"bid_price\": \"12.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"12.06690\",\r\n      \"bid_price\": \"12.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"12.21600\",\r\n      \"bid_price\": \"12.21600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"12.17050\",\r\n      \"bid_price\": \"12.17050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"11.93370\",\r\n      \"bid_price\": \"11.93370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"11.85930\",\r\n      \"bid_price\": \"11.85930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"11.73360\",\r\n      \"bid_price\": \"11.73360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"11.72480\",\r\n      \"bid_price\": \"11.72480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"11.41850\",\r\n      \"bid_price\": \"11.41850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"11.55030\",\r\n      \"bid_price\": \"11.55030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"11.47070\",\r\n      \"bid_price\": \"11.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"11.46170\",\r\n      \"bid_price\": \"11.46170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"11.39910\",\r\n      \"bid_price\": \"11.39910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"11.19250\",\r\n      \"bid_price\": \"11.19250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"11.17970\",\r\n      \"bid_price\": \"11.17970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"11.28440\",\r\n      \"bid_price\": \"11.28440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"11.36630\",\r\n      \"bid_price\": \"11.36630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"11.29870\",\r\n      \"bid_price\": \"11.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"11.07600\",\r\n      \"bid_price\": \"11.07600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"11.07490\",\r\n      \"bid_price\": \"11.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"11.13700\",\r\n      \"bid_price\": \"11.13700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"11.27040\",\r\n      \"bid_price\": \"11.27040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"11.12910\",\r\n      \"bid_price\": \"11.12910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"11.14800\",\r\n      \"bid_price\": \"11.14800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"10.78750\",\r\n      \"bid_price\": \"10.78750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"10.75800\",\r\n      \"bid_price\": \"10.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"10.98770\",\r\n      \"bid_price\": \"10.98770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"10.83870\",\r\n      \"bid_price\": \"10.83870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"11.09440\",\r\n      \"bid_price\": \"11.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"11.14690\",\r\n      \"bid_price\": \"11.14690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"11.29150\",\r\n      \"bid_price\": \"11.29150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"11.24530\",\r\n      \"bid_price\": \"11.24530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"11.55410\",\r\n      \"bid_price\": \"11.55410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"11.62600\",\r\n      \"bid_price\": \"11.62600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"11.48230\",\r\n      \"bid_price\": \"11.48230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"11.63530\",\r\n      \"bid_price\": \"11.63530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"11.60200\",\r\n      \"bid_price\": \"11.60200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"11.58220\",\r\n      \"bid_price\": \"11.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"10.99870\",\r\n      \"bid_price\": \"10.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"11.06600\",\r\n      \"bid_price\": \"11.06600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"10.87830\",\r\n      \"bid_price\": \"10.87830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"10.58090\",\r\n      \"bid_price\": \"10.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"10.77940\",\r\n      \"bid_price\": \"10.77940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"10.72100\",\r\n      \"bid_price\": \"10.72100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"10.98590\",\r\n      \"bid_price\": \"10.98590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"10.97020\",\r\n      \"bid_price\": \"10.97020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"11.20400\",\r\n      \"bid_price\": \"11.20400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"11.46460\",\r\n      \"bid_price\": \"11.46460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"11.53210\",\r\n      \"bid_price\": \"11.53210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"11.69100\",\r\n      \"bid_price\": \"11.69100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"11.80840\",\r\n      \"bid_price\": \"11.80840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"11.65070\",\r\n      \"bid_price\": \"11.65070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"11.51980\",\r\n      \"bid_price\": \"11.51980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"11.99470\",\r\n      \"bid_price\": \"11.99470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"11.95310\",\r\n      \"bid_price\": \"11.95310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"11.98390\",\r\n      \"bid_price\": \"11.98390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"12.07300\",\r\n      \"bid_price\": \"12.07300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"11.70780\",\r\n      \"bid_price\": \"11.70780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"11.88750\",\r\n      \"bid_price\": \"11.88750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"11.86460\",\r\n      \"bid_price\": \"11.86460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"12.15390\",\r\n      \"bid_price\": \"12.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"12.35310\",\r\n      \"bid_price\": \"12.35310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"12.17520\",\r\n      \"bid_price\": \"12.17520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"11.79420\",\r\n      \"bid_price\": \"11.79420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"11.77500\",\r\n      \"bid_price\": \"11.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"11.59180\",\r\n      \"bid_price\": \"11.59180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"11.24860\",\r\n      \"bid_price\": \"11.24860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"11.25810\",\r\n      \"bid_price\": \"11.25810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"11.52520\",\r\n      \"bid_price\": \"11.52520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"11.32980\",\r\n      \"bid_price\": \"11.32980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"11.72890\",\r\n      \"bid_price\": \"11.72890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"11.46960\",\r\n      \"bid_price\": \"11.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"11.50970\",\r\n      \"bid_price\": \"11.50970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"11.39270\",\r\n      \"bid_price\": \"11.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"11.23960\",\r\n      \"bid_price\": \"11.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"11.07390\",\r\n      \"bid_price\": \"11.07390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"10.99410\",\r\n      \"bid_price\": \"10.99410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"10.69390\",\r\n      \"bid_price\": \"10.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"10.17600\",\r\n      \"bid_price\": \"10.17600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"10.43410\",\r\n      \"bid_price\": \"10.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"10.81500\",\r\n      \"bid_price\": \"10.81500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"11.02460\",\r\n      \"bid_price\": \"11.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"10.99390\",\r\n      \"bid_price\": \"10.99390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"10.48760\",\r\n      \"bid_price\": \"10.48760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"10.75200\",\r\n      \"bid_price\": \"10.75200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"10.97430\",\r\n      \"bid_price\": \"10.97430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"11.58380\",\r\n      \"bid_price\": \"11.58380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"11.64200\",\r\n      \"bid_price\": \"11.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"11.66150\",\r\n      \"bid_price\": \"11.66150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"11.96630\",\r\n      \"bid_price\": \"11.96630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"11.74970\",\r\n      \"bid_price\": \"11.74970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"11.64700\",\r\n      \"bid_price\": \"11.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"11.89780\",\r\n      \"bid_price\": \"11.89780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"12.28140\",\r\n      \"bid_price\": \"12.28140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"12.40480\",\r\n      \"bid_price\": \"12.40480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"12.40230\",\r\n      \"bid_price\": \"12.40230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"12.14370\",\r\n      \"bid_price\": \"12.14370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"12.23660\",\r\n      \"bid_price\": \"12.23660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"12.62960\",\r\n      \"bid_price\": \"12.62960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"12.72060\",\r\n      \"bid_price\": \"12.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"12.68790\",\r\n      \"bid_price\": \"12.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"12.46710\",\r\n      \"bid_price\": \"12.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"12.37920\",\r\n      \"bid_price\": \"12.37920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"12.08400\",\r\n      \"bid_price\": \"12.08400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"12.10140\",\r\n      \"bid_price\": \"12.10140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"12.08890\",\r\n      \"bid_price\": \"12.08890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"12.22650\",\r\n      \"bid_price\": \"12.22650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"11.90600\",\r\n      \"bid_price\": \"11.90600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"11.96130\",\r\n      \"bid_price\": \"11.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"12.51490\",\r\n      \"bid_price\": \"12.51490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"12.72590\",\r\n      \"bid_price\": \"12.72590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"12.66440\",\r\n      \"bid_price\": \"12.66440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"12.62700\",\r\n      \"bid_price\": \"12.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"12.34250\",\r\n      \"bid_price\": \"12.34250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"12.33650\",\r\n      \"bid_price\": \"12.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"12.40190\",\r\n      \"bid_price\": \"12.40190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"12.08970\",\r\n      \"bid_price\": \"12.08970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"12.38040\",\r\n      \"bid_price\": \"12.38040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"12.74330\",\r\n      \"bid_price\": \"12.74330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"13.34070\",\r\n      \"bid_price\": \"13.34070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"13.58590\",\r\n      \"bid_price\": \"13.58590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"13.89270\",\r\n      \"bid_price\": \"13.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"14.17190\",\r\n      \"bid_price\": \"14.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"13.94610\",\r\n      \"bid_price\": \"13.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"14.11630\",\r\n      \"bid_price\": \"14.11630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"14.20220\",\r\n      \"bid_price\": \"14.20220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"14.14670\",\r\n      \"bid_price\": \"14.14670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"13.98630\",\r\n      \"bid_price\": \"13.98630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"14.13660\",\r\n      \"bid_price\": \"14.13660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"13.90230\",\r\n      \"bid_price\": \"13.90230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"13.91600\",\r\n      \"bid_price\": \"13.91600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"13.70930\",\r\n      \"bid_price\": \"13.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"13.67440\",\r\n      \"bid_price\": \"13.67440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"13.74810\",\r\n      \"bid_price\": \"13.74810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"13.77740\",\r\n      \"bid_price\": \"13.77740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"13.74410\",\r\n      \"bid_price\": \"13.74410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"13.55620\",\r\n      \"bid_price\": \"13.55620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"13.94530\",\r\n      \"bid_price\": \"13.94530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"14.18110\",\r\n      \"bid_price\": \"14.18110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"14.08930\",\r\n      \"bid_price\": \"14.08930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"14.05380\",\r\n      \"bid_price\": \"14.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"14.08050\",\r\n      \"bid_price\": \"14.08050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"14.09480\",\r\n      \"bid_price\": \"14.09480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"13.84780\",\r\n      \"bid_price\": \"13.84780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"13.62990\",\r\n      \"bid_price\": \"13.62990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"13.44030\",\r\n      \"bid_price\": \"13.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"13.40410\",\r\n      \"bid_price\": \"13.40410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"13.54510\",\r\n      \"bid_price\": \"13.54510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"13.37060\",\r\n      \"bid_price\": \"13.37060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"13.46930\",\r\n      \"bid_price\": \"13.46930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"13.38160\",\r\n      \"bid_price\": \"13.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"13.20000\",\r\n      \"bid_price\": \"13.20000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"13.29540\",\r\n      \"bid_price\": \"13.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"13.38960\",\r\n      \"bid_price\": \"13.38960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"13.68040\",\r\n      \"bid_price\": \"13.68040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"13.71600\",\r\n      \"bid_price\": \"13.71600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"13.58060\",\r\n      \"bid_price\": \"13.58060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"13.64530\",\r\n      \"bid_price\": \"13.64530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"13.75300\",\r\n      \"bid_price\": \"13.75300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"13.81470\",\r\n      \"bid_price\": \"13.81470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"13.96550\",\r\n      \"bid_price\": \"13.96550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"13.99610\",\r\n      \"bid_price\": \"13.99610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"14.05380\",\r\n      \"bid_price\": \"14.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"14.28140\",\r\n      \"bid_price\": \"14.28140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"14.25760\",\r\n      \"bid_price\": \"14.25760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"14.02560\",\r\n      \"bid_price\": \"14.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"14.02960\",\r\n      \"bid_price\": \"14.02960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"13.90860\",\r\n      \"bid_price\": \"13.90860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"13.65950\",\r\n      \"bid_price\": \"13.65950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"13.74360\",\r\n      \"bid_price\": \"13.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"13.71610\",\r\n      \"bid_price\": \"13.71610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"14.10140\",\r\n      \"bid_price\": \"14.10140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"14.08180\",\r\n      \"bid_price\": \"14.08180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"14.00180\",\r\n      \"bid_price\": \"14.00180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"13.88230\",\r\n      \"bid_price\": \"13.88230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"13.86570\",\r\n      \"bid_price\": \"13.86570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"14.11030\",\r\n      \"bid_price\": \"14.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"14.00470\",\r\n      \"bid_price\": \"14.00470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"14.32580\",\r\n      \"bid_price\": \"14.32580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"14.20210\",\r\n      \"bid_price\": \"14.20210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"14.09030\",\r\n      \"bid_price\": \"14.09030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"14.17620\",\r\n      \"bid_price\": \"14.17620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"14.23960\",\r\n      \"bid_price\": \"14.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"14.43740\",\r\n      \"bid_price\": \"14.43740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"14.56990\",\r\n      \"bid_price\": \"14.56990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"14.63870\",\r\n      \"bid_price\": \"14.63870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"14.59690\",\r\n      \"bid_price\": \"14.59690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"14.56940\",\r\n      \"bid_price\": \"14.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"14.61880\",\r\n      \"bid_price\": \"14.61880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"14.44570\",\r\n      \"bid_price\": \"14.44570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"14.11990\",\r\n      \"bid_price\": \"14.11990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"14.25930\",\r\n      \"bid_price\": \"14.25930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"14.27570\",\r\n      \"bid_price\": \"14.27570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"14.32770\",\r\n      \"bid_price\": \"14.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"14.34620\",\r\n      \"bid_price\": \"14.34620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"14.20290\",\r\n      \"bid_price\": \"14.20290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"14.44300\",\r\n      \"bid_price\": \"14.44300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"14.44780\",\r\n      \"bid_price\": \"14.44780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"14.37640\",\r\n      \"bid_price\": \"14.37640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"14.35120\",\r\n      \"bid_price\": \"14.35120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"14.23440\",\r\n      \"bid_price\": \"14.23440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"14.09960\",\r\n      \"bid_price\": \"14.09960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"14.00170\",\r\n      \"bid_price\": \"14.00170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"13.90390\",\r\n      \"bid_price\": \"13.90390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"13.69020\",\r\n      \"bid_price\": \"13.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"13.65550\",\r\n      \"bid_price\": \"13.65550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"13.69080\",\r\n      \"bid_price\": \"13.69080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"13.51720\",\r\n      \"bid_price\": \"13.51720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"13.37740\",\r\n      \"bid_price\": \"13.37740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"13.37710\",\r\n      \"bid_price\": \"13.37710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"13.28200\",\r\n      \"bid_price\": \"13.28200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"13.07800\",\r\n      \"bid_price\": \"13.07800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"12.97690\",\r\n      \"bid_price\": \"12.97690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"13.14330\",\r\n      \"bid_price\": \"13.14330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"12.96620\",\r\n      \"bid_price\": \"12.96620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"13.41210\",\r\n      \"bid_price\": \"13.41210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"13.34000\",\r\n      \"bid_price\": \"13.34000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"13.54050\",\r\n      \"bid_price\": \"13.54050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"13.74760\",\r\n      \"bid_price\": \"13.74760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"13.74000\",\r\n      \"bid_price\": \"13.74000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"13.64700\",\r\n      \"bid_price\": \"13.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"13.76040\",\r\n      \"bid_price\": \"13.76040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"13.57540\",\r\n      \"bid_price\": \"13.57540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"13.47230\",\r\n      \"bid_price\": \"13.47230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"13.61230\",\r\n      \"bid_price\": \"13.61230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"13.43510\",\r\n      \"bid_price\": \"13.43510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"13.35830\",\r\n      \"bid_price\": \"13.35830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"13.20930\",\r\n      \"bid_price\": \"13.20930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"13.37550\",\r\n      \"bid_price\": \"13.37550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"13.43040\",\r\n      \"bid_price\": \"13.43040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"13.70620\",\r\n      \"bid_price\": \"13.70620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"13.79050\",\r\n      \"bid_price\": \"13.79050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"13.64680\",\r\n      \"bid_price\": \"13.64680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"13.60110\",\r\n      \"bid_price\": \"13.60110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"13.59930\",\r\n      \"bid_price\": \"13.59930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"13.64610\",\r\n      \"bid_price\": \"13.64610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"13.38180\",\r\n      \"bid_price\": \"13.38180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"13.47500\",\r\n      \"bid_price\": \"13.47500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"13.70690\",\r\n      \"bid_price\": \"13.70690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"13.84400\",\r\n      \"bid_price\": \"13.84400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"13.90400\",\r\n      \"bid_price\": \"13.90400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"13.95960\",\r\n      \"bid_price\": \"13.95960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"13.77130\",\r\n      \"bid_price\": \"13.77130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"13.73700\",\r\n      \"bid_price\": \"13.73700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"13.87510\",\r\n      \"bid_price\": \"13.87510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"13.95710\",\r\n      \"bid_price\": \"13.95710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"13.97020\",\r\n      \"bid_price\": \"13.97020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"13.86040\",\r\n      \"bid_price\": \"13.86040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"13.82910\",\r\n      \"bid_price\": \"13.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"13.76690\",\r\n      \"bid_price\": \"13.76690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"13.98190\",\r\n      \"bid_price\": \"13.98190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"14.17180\",\r\n      \"bid_price\": \"14.17180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"14.04960\",\r\n      \"bid_price\": \"14.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"13.98560\",\r\n      \"bid_price\": \"13.98560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"14.08390\",\r\n      \"bid_price\": \"14.08390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"14.10440\",\r\n      \"bid_price\": \"14.10440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"14.04290\",\r\n      \"bid_price\": \"14.04290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"13.88390\",\r\n      \"bid_price\": \"13.88390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"13.82460\",\r\n      \"bid_price\": \"13.82460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"13.90910\",\r\n      \"bid_price\": \"13.90910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"14.04200\",\r\n      \"bid_price\": \"14.04200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"14.04310\",\r\n      \"bid_price\": \"14.04310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"14.12040\",\r\n      \"bid_price\": \"14.12040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"14.04750\",\r\n      \"bid_price\": \"14.04750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"13.89970\",\r\n      \"bid_price\": \"13.89970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"13.88650\",\r\n      \"bid_price\": \"13.88650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"13.78010\",\r\n      \"bid_price\": \"13.78010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"13.63410\",\r\n      \"bid_price\": \"13.63410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"13.63680\",\r\n      \"bid_price\": \"13.63680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"13.67220\",\r\n      \"bid_price\": \"13.67220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"13.66870\",\r\n      \"bid_price\": \"13.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"13.60840\",\r\n      \"bid_price\": \"13.60840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"13.44210\",\r\n      \"bid_price\": \"13.44210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"13.50700\",\r\n      \"bid_price\": \"13.50700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"13.47410\",\r\n      \"bid_price\": \"13.47410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"13.53760\",\r\n      \"bid_price\": \"13.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"13.72200\",\r\n      \"bid_price\": \"13.72200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"13.61290\",\r\n      \"bid_price\": \"13.61290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"13.57220\",\r\n      \"bid_price\": \"13.57220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"13.56630\",\r\n      \"bid_price\": \"13.56630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"13.50030\",\r\n      \"bid_price\": \"13.50030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"13.67960\",\r\n      \"bid_price\": \"13.67960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"13.56280\",\r\n      \"bid_price\": \"13.56280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"13.54450\",\r\n      \"bid_price\": \"13.54450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"13.48200\",\r\n      \"bid_price\": \"13.48200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"13.28370\",\r\n      \"bid_price\": \"13.28370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"13.05010\",\r\n      \"bid_price\": \"13.05010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"13.16790\",\r\n      \"bid_price\": \"13.16790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"13.03360\",\r\n      \"bid_price\": \"13.03360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"13.22180\",\r\n      \"bid_price\": \"13.22180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"13.14340\",\r\n      \"bid_price\": \"13.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"13.14340\",\r\n      \"bid_price\": \"13.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"13.49600\",\r\n      \"bid_price\": \"13.49600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"13.42290\",\r\n      \"bid_price\": \"13.42290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"13.41970\",\r\n      \"bid_price\": \"13.41970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"13.17990\",\r\n      \"bid_price\": \"13.17990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"13.39690\",\r\n      \"bid_price\": \"13.39690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"13.55370\",\r\n      \"bid_price\": \"13.55370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"13.61370\",\r\n      \"bid_price\": \"13.61370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"13.87830\",\r\n      \"bid_price\": \"13.87830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"13.92940\",\r\n      \"bid_price\": \"13.92940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"13.98850\",\r\n      \"bid_price\": \"13.98850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"14.02400\",\r\n      \"bid_price\": \"14.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"13.99500\",\r\n      \"bid_price\": \"13.99500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"13.84700\",\r\n      \"bid_price\": \"13.84700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"13.66480\",\r\n      \"bid_price\": \"13.66480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"13.52460\",\r\n      \"bid_price\": \"13.52460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"13.49380\",\r\n      \"bid_price\": \"13.49380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"13.16020\",\r\n      \"bid_price\": \"13.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"13.20360\",\r\n      \"bid_price\": \"13.20360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"13.12560\",\r\n      \"bid_price\": \"13.12560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"13.38120\",\r\n      \"bid_price\": \"13.38120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"13.45770\",\r\n      \"bid_price\": \"13.45770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"13.28240\",\r\n      \"bid_price\": \"13.28240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"13.29580\",\r\n      \"bid_price\": \"13.29580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"13.17790\",\r\n      \"bid_price\": \"13.17790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"13.26470\",\r\n      \"bid_price\": \"13.26470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"13.26040\",\r\n      \"bid_price\": \"13.26040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"13.44620\",\r\n      \"bid_price\": \"13.44620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"13.49970\",\r\n      \"bid_price\": \"13.49970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"13.32140\",\r\n      \"bid_price\": \"13.32140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"13.14510\",\r\n      \"bid_price\": \"13.14510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"13.29790\",\r\n      \"bid_price\": \"13.29790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"13.20820\",\r\n      \"bid_price\": \"13.20820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"13.25770\",\r\n      \"bid_price\": \"13.25770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"13.26310\",\r\n      \"bid_price\": \"13.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"13.02800\",\r\n      \"bid_price\": \"13.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"13.10390\",\r\n      \"bid_price\": \"13.10390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"12.92460\",\r\n      \"bid_price\": \"12.92460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"12.89170\",\r\n      \"bid_price\": \"12.89170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"12.76390\",\r\n      \"bid_price\": \"12.76390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"12.80470\",\r\n      \"bid_price\": \"12.80470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"12.66210\",\r\n      \"bid_price\": \"12.66210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"12.65700\",\r\n      \"bid_price\": \"12.65700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"12.58080\",\r\n      \"bid_price\": \"12.58080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"12.56070\",\r\n      \"bid_price\": \"12.56070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"12.50390\",\r\n      \"bid_price\": \"12.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"12.33160\",\r\n      \"bid_price\": \"12.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"12.38920\",\r\n      \"bid_price\": \"12.38920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"12.31700\",\r\n      \"bid_price\": \"12.31700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"12.28290\",\r\n      \"bid_price\": \"12.28290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"12.03350\",\r\n      \"bid_price\": \"12.03350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"12.01170\",\r\n      \"bid_price\": \"12.01170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"11.92410\",\r\n      \"bid_price\": \"11.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"11.98400\",\r\n      \"bid_price\": \"11.98400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"12.02060\",\r\n      \"bid_price\": \"12.02060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"11.83030\",\r\n      \"bid_price\": \"11.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"11.80280\",\r\n      \"bid_price\": \"11.80280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"11.69280\",\r\n      \"bid_price\": \"11.69280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"11.48570\",\r\n      \"bid_price\": \"11.48570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"11.59600\",\r\n      \"bid_price\": \"11.59600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"11.42040\",\r\n      \"bid_price\": \"11.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"11.45640\",\r\n      \"bid_price\": \"11.45640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"11.44890\",\r\n      \"bid_price\": \"11.44890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"11.55500\",\r\n      \"bid_price\": \"11.55500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"11.68600\",\r\n      \"bid_price\": \"11.68600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"11.68660\",\r\n      \"bid_price\": \"11.68660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"11.76730\",\r\n      \"bid_price\": \"11.76730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"11.69030\",\r\n      \"bid_price\": \"11.69030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"11.65970\",\r\n      \"bid_price\": \"11.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"11.54770\",\r\n      \"bid_price\": \"11.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"11.58060\",\r\n      \"bid_price\": \"11.58060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"11.44780\",\r\n      \"bid_price\": \"11.44780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"11.60530\",\r\n      \"bid_price\": \"11.60530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"11.80580\",\r\n      \"bid_price\": \"11.80580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"11.99020\",\r\n      \"bid_price\": \"11.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"11.90690\",\r\n      \"bid_price\": \"11.90690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"11.88640\",\r\n      \"bid_price\": \"11.88640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"11.88650\",\r\n      \"bid_price\": \"11.88650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"11.91130\",\r\n      \"bid_price\": \"11.91130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"11.83930\",\r\n      \"bid_price\": \"11.83930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"11.58230\",\r\n      \"bid_price\": \"11.58230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"11.66140\",\r\n      \"bid_price\": \"11.66140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"11.60190\",\r\n      \"bid_price\": \"11.60190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-27\",\r\n      \"offer_price\": \"11.61490\",\r\n      \"bid_price\": \"11.61490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-26\",\r\n      \"offer_price\": \"11.53770\",\r\n      \"bid_price\": \"11.53770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-23\",\r\n      \"offer_price\": \"11.46910\",\r\n      \"bid_price\": \"11.46910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-22\",\r\n      \"offer_price\": \"11.27470\",\r\n      \"bid_price\": \"11.27470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-21\",\r\n      \"offer_price\": \"11.27690\",\r\n      \"bid_price\": \"11.27690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-20\",\r\n      \"offer_price\": \"11.20020\",\r\n      \"bid_price\": \"11.20020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-19\",\r\n      \"offer_price\": \"11.12140\",\r\n      \"bid_price\": \"11.12140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-16\",\r\n      \"offer_price\": \"11.24790\",\r\n      \"bid_price\": \"11.24790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-15\",\r\n      \"offer_price\": \"11.29120\",\r\n      \"bid_price\": \"11.29120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-14\",\r\n      \"offer_price\": \"11.37160\",\r\n      \"bid_price\": \"11.37160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-13\",\r\n      \"offer_price\": \"11.22410\",\r\n      \"bid_price\": \"11.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-12\",\r\n      \"offer_price\": \"11.26500\",\r\n      \"bid_price\": \"11.26500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-09\",\r\n      \"offer_price\": \"11.23350\",\r\n      \"bid_price\": \"11.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-08\",\r\n      \"offer_price\": \"11.08240\",\r\n      \"bid_price\": \"11.08240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-07\",\r\n      \"offer_price\": \"10.82880\",\r\n      \"bid_price\": \"10.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-06\",\r\n      \"offer_price\": \"10.91710\",\r\n      \"bid_price\": \"10.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-05\",\r\n      \"offer_price\": \"10.76700\",\r\n      \"bid_price\": \"10.76700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-02\",\r\n      \"offer_price\": \"10.77490\",\r\n      \"bid_price\": \"10.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-30\",\r\n      \"offer_price\": \"10.93880\",\r\n      \"bid_price\": \"10.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-29\",\r\n      \"offer_price\": \"10.97940\",\r\n      \"bid_price\": \"10.97940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-28\",\r\n      \"offer_price\": \"11.23240\",\r\n      \"bid_price\": \"11.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-25\",\r\n      \"offer_price\": \"11.16450\",\r\n      \"bid_price\": \"11.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-24\",\r\n      \"offer_price\": \"11.32210\",\r\n      \"bid_price\": \"11.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-23\",\r\n      \"offer_price\": \"11.35460\",\r\n      \"bid_price\": \"11.35460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-22\",\r\n      \"offer_price\": \"11.43300\",\r\n      \"bid_price\": \"11.43300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-21\",\r\n      \"offer_price\": \"11.56240\",\r\n      \"bid_price\": \"11.56240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-18\",\r\n      \"offer_price\": \"11.23690\",\r\n      \"bid_price\": \"11.23690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-17\",\r\n      \"offer_price\": \"11.16720\",\r\n      \"bid_price\": \"11.16720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-15\",\r\n      \"offer_price\": \"11.02600\",\r\n      \"bid_price\": \"11.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-14\",\r\n      \"offer_price\": \"11.02070\",\r\n      \"bid_price\": \"11.02070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-11\",\r\n      \"offer_price\": \"10.82710\",\r\n      \"bid_price\": \"10.82710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-10\",\r\n      \"offer_price\": \"10.65860\",\r\n      \"bid_price\": \"10.65860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-09\",\r\n      \"offer_price\": \"10.53910\",\r\n      \"bid_price\": \"10.53910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-08\",\r\n      \"offer_price\": \"10.55290\",\r\n      \"bid_price\": \"10.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-07\",\r\n      \"offer_price\": \"10.53550\",\r\n      \"bid_price\": \"10.53550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-04\",\r\n      \"offer_price\": \"10.89570\",\r\n      \"bid_price\": \"10.89570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-03\",\r\n      \"offer_price\": \"10.91120\",\r\n      \"bid_price\": \"10.91120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-02\",\r\n      \"offer_price\": \"10.58000\",\r\n      \"bid_price\": \"10.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-01\",\r\n      \"offer_price\": \"10.60250\",\r\n      \"bid_price\": \"10.60250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-31\",\r\n      \"offer_price\": \"10.86860\",\r\n      \"bid_price\": \"10.86860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-28\",\r\n      \"offer_price\": \"10.85970\",\r\n      \"bid_price\": \"10.85970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-27\",\r\n      \"offer_price\": \"10.66040\",\r\n      \"bid_price\": \"10.66040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-26\",\r\n      \"offer_price\": \"10.40270\",\r\n      \"bid_price\": \"10.40270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-25\",\r\n      \"offer_price\": \"10.13780\",\r\n      \"bid_price\": \"10.13780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-24\",\r\n      \"offer_price\": \"10.60490\",\r\n      \"bid_price\": \"10.60490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-20\",\r\n      \"offer_price\": \"10.56050\",\r\n      \"bid_price\": \"10.56050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-19\",\r\n      \"offer_price\": \"10.75800\",\r\n      \"bid_price\": \"10.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-18\",\r\n      \"offer_price\": \"11.07930\",\r\n      \"bid_price\": \"11.07930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-17\",\r\n      \"offer_price\": \"11.05300\",\r\n      \"bid_price\": \"11.05300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-14\",\r\n      \"offer_price\": \"11.35820\",\r\n      \"bid_price\": \"11.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-13\",\r\n      \"offer_price\": \"11.48800\",\r\n      \"bid_price\": \"11.48800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-12\",\r\n      \"offer_price\": \"11.28200\",\r\n      \"bid_price\": \"11.28200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-11\",\r\n      \"offer_price\": \"11.27190\",\r\n      \"bid_price\": \"11.27190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-10\",\r\n      \"offer_price\": \"11.43920\",\r\n      \"bid_price\": \"11.43920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-07\",\r\n      \"offer_price\": \"11.05590\",\r\n      \"bid_price\": \"11.05590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-06\",\r\n      \"offer_price\": \"11.25120\",\r\n      \"bid_price\": \"11.25120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-05\",\r\n      \"offer_price\": \"11.52070\",\r\n      \"bid_price\": \"11.52070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-04\",\r\n      \"offer_price\": \"11.74150\",\r\n      \"bid_price\": \"11.74150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-03\",\r\n      \"offer_price\": \"11.82690\",\r\n      \"bid_price\": \"11.82690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-30\",\r\n      \"offer_price\": \"12.00970\",\r\n      \"bid_price\": \"12.00970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-29\",\r\n      \"offer_price\": \"11.90350\",\r\n      \"bid_price\": \"11.90350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-28\",\r\n      \"offer_price\": \"11.88780\",\r\n      \"bid_price\": \"11.88780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-27\",\r\n      \"offer_price\": \"12.07250\",\r\n      \"bid_price\": \"12.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-26\",\r\n      \"offer_price\": \"12.15990\",\r\n      \"bid_price\": \"12.15990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-23\",\r\n      \"offer_price\": \"12.01340\",\r\n      \"bid_price\": \"12.01340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-22\",\r\n      \"offer_price\": \"12.03150\",\r\n      \"bid_price\": \"12.03150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-21\",\r\n      \"offer_price\": \"12.10270\",\r\n      \"bid_price\": \"12.10270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-20\",\r\n      \"offer_price\": \"12.02940\",\r\n      \"bid_price\": \"12.02940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-19\",\r\n      \"offer_price\": \"11.91090\",\r\n      \"bid_price\": \"11.91090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-16\",\r\n      \"offer_price\": \"12.21670\",\r\n      \"bid_price\": \"12.21670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-15\",\r\n      \"offer_price\": \"12.31340\",\r\n      \"bid_price\": \"12.31340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-14\",\r\n      \"offer_price\": \"12.30360\",\r\n      \"bid_price\": \"12.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-13\",\r\n      \"offer_price\": \"12.14760\",\r\n      \"bid_price\": \"12.14760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-12\",\r\n      \"offer_price\": \"12.23160\",\r\n      \"bid_price\": \"12.23160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-09\",\r\n      \"offer_price\": \"12.29470\",\r\n      \"bid_price\": \"12.29470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-08\",\r\n      \"offer_price\": \"12.21710\",\r\n      \"bid_price\": \"12.21710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-07\",\r\n      \"offer_price\": \"12.31230\",\r\n      \"bid_price\": \"12.31230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-01\",\r\n      \"offer_price\": \"12.06070\",\r\n      \"bid_price\": \"12.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-31\",\r\n      \"offer_price\": \"11.86630\",\r\n      \"bid_price\": \"11.86630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-30\",\r\n      \"offer_price\": \"11.97390\",\r\n      \"bid_price\": \"11.97390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-29\",\r\n      \"offer_price\": \"11.90660\",\r\n      \"bid_price\": \"11.90660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-26\",\r\n      \"offer_price\": \"11.79870\",\r\n      \"bid_price\": \"11.79870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-25\",\r\n      \"offer_price\": \"11.74460\",\r\n      \"bid_price\": \"11.74460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-24\",\r\n      \"offer_price\": \"11.76570\",\r\n      \"bid_price\": \"11.76570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-23\",\r\n      \"offer_price\": \"11.74500\",\r\n      \"bid_price\": \"11.74500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-22\",\r\n      \"offer_price\": \"11.65060\",\r\n      \"bid_price\": \"11.65060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-19\",\r\n      \"offer_price\": \"11.85090\",\r\n      \"bid_price\": \"11.85090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-18\",\r\n      \"offer_price\": \"11.84360\",\r\n      \"bid_price\": \"11.84360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-17\",\r\n      \"offer_price\": \"11.87290\",\r\n      \"bid_price\": \"11.87290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-16\",\r\n      \"offer_price\": \"11.62610\",\r\n      \"bid_price\": \"11.62610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-15\",\r\n      \"offer_price\": \"11.59230\",\r\n      \"bid_price\": \"11.59230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-12\",\r\n      \"offer_price\": \"11.72800\",\r\n      \"bid_price\": \"11.72800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-11\",\r\n      \"offer_price\": \"11.71590\",\r\n      \"bid_price\": \"11.71590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-10\",\r\n      \"offer_price\": \"11.73140\",\r\n      \"bid_price\": \"11.73140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-09\",\r\n      \"offer_price\": \"11.66970\",\r\n      \"bid_price\": \"11.66970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-08\",\r\n      \"offer_price\": \"11.69960\",\r\n      \"bid_price\": \"11.69960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-05\",\r\n      \"offer_price\": \"11.45620\",\r\n      \"bid_price\": \"11.45620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-04\",\r\n      \"offer_price\": \"11.33850\",\r\n      \"bid_price\": \"11.33850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-03\",\r\n      \"offer_price\": \"11.40330\",\r\n      \"bid_price\": \"11.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-02\",\r\n      \"offer_price\": \"11.31010\",\r\n      \"bid_price\": \"11.31010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-01\",\r\n      \"offer_price\": \"11.23070\",\r\n      \"bid_price\": \"11.23070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-26\",\r\n      \"offer_price\": \"11.01750\",\r\n      \"bid_price\": \"11.01750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-25\",\r\n      \"offer_price\": \"10.91280\",\r\n      \"bid_price\": \"10.91280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-24\",\r\n      \"offer_price\": \"11.03320\",\r\n      \"bid_price\": \"11.03320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-23\",\r\n      \"offer_price\": \"11.23670\",\r\n      \"bid_price\": \"11.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-22\",\r\n      \"offer_price\": \"11.16420\",\r\n      \"bid_price\": \"11.16420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-19\",\r\n      \"offer_price\": \"10.94030\",\r\n      \"bid_price\": \"10.94030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-18\",\r\n      \"offer_price\": \"11.14220\",\r\n      \"bid_price\": \"11.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-17\",\r\n      \"offer_price\": \"11.23850\",\r\n      \"bid_price\": \"11.23850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-12\",\r\n      \"offer_price\": \"10.96740\",\r\n      \"bid_price\": \"10.96740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-11\",\r\n      \"offer_price\": \"10.95990\",\r\n      \"bid_price\": \"10.95990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-10\",\r\n      \"offer_price\": \"10.76870\",\r\n      \"bid_price\": \"10.76870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-09\",\r\n      \"offer_price\": \"10.70920\",\r\n      \"bid_price\": \"10.70920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-08\",\r\n      \"offer_price\": \"10.57720\",\r\n      \"bid_price\": \"10.57720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-05\",\r\n      \"offer_price\": \"10.57740\",\r\n      \"bid_price\": \"10.57740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-04\",\r\n      \"offer_price\": \"11.03320\",\r\n      \"bid_price\": \"11.03320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-03\",\r\n      \"offer_price\": \"11.20270\",\r\n      \"bid_price\": \"11.20270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-02\",\r\n      \"offer_price\": \"10.95550\",\r\n      \"bid_price\": \"10.95550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-01\",\r\n      \"offer_price\": \"10.90790\",\r\n      \"bid_price\": \"10.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-29\",\r\n      \"offer_price\": \"11.01370\",\r\n      \"bid_price\": \"11.01370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-28\",\r\n      \"offer_price\": \"11.20510\",\r\n      \"bid_price\": \"11.20510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-27\",\r\n      \"offer_price\": \"10.98380\",\r\n      \"bid_price\": \"10.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-26\",\r\n      \"offer_price\": \"11.13420\",\r\n      \"bid_price\": \"11.13420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-25\",\r\n      \"offer_price\": \"11.41570\",\r\n      \"bid_price\": \"11.41570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-22\",\r\n      \"offer_price\": \"11.46890\",\r\n      \"bid_price\": \"11.46890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-21\",\r\n      \"offer_price\": \"11.69630\",\r\n      \"bid_price\": \"11.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-20\",\r\n      \"offer_price\": \"11.86250\",\r\n      \"bid_price\": \"11.86250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-19\",\r\n      \"offer_price\": \"12.01150\",\r\n      \"bid_price\": \"12.01150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-18\",\r\n      \"offer_price\": \"12.05620\",\r\n      \"bid_price\": \"12.05620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-15\",\r\n      \"offer_price\": \"12.08340\",\r\n      \"bid_price\": \"12.08340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-14\",\r\n      \"offer_price\": \"12.08620\",\r\n      \"bid_price\": \"12.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-13\",\r\n      \"offer_price\": \"11.99900\",\r\n      \"bid_price\": \"11.99900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-12\",\r\n      \"offer_price\": \"12.23420\",\r\n      \"bid_price\": \"12.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-11\",\r\n      \"offer_price\": \"12.31260\",\r\n      \"bid_price\": \"12.31260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-08\",\r\n      \"offer_price\": \"12.19170\",\r\n      \"bid_price\": \"12.19170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-07\",\r\n      \"offer_price\": \"12.19890\",\r\n      \"bid_price\": \"12.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-06\",\r\n      \"offer_price\": \"12.29830\",\r\n      \"bid_price\": \"12.29830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-05\",\r\n      \"offer_price\": \"12.22820\",\r\n      \"bid_price\": \"12.22820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-04\",\r\n      \"offer_price\": \"12.04590\",\r\n      \"bid_price\": \"12.04590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-31\",\r\n      \"offer_price\": \"11.98580\",\r\n      \"bid_price\": \"11.98580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-30\",\r\n      \"offer_price\": \"11.83990\",\r\n      \"bid_price\": \"11.83990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-29\",\r\n      \"offer_price\": \"11.81090\",\r\n      \"bid_price\": \"11.81090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-28\",\r\n      \"offer_price\": \"11.76430\",\r\n      \"bid_price\": \"11.76430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-24\",\r\n      \"offer_price\": \"11.74360\",\r\n      \"bid_price\": \"11.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-23\",\r\n      \"offer_price\": \"11.54920\",\r\n      \"bid_price\": \"11.54920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-22\",\r\n      \"offer_price\": \"11.47930\",\r\n      \"bid_price\": \"11.47930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-21\",\r\n      \"offer_price\": \"11.35300\",\r\n      \"bid_price\": \"11.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-18\",\r\n      \"offer_price\": \"11.45660\",\r\n      \"bid_price\": \"11.45660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-17\",\r\n      \"offer_price\": \"11.52120\",\r\n      \"bid_price\": \"11.52120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-16\",\r\n      \"offer_price\": \"11.66370\",\r\n      \"bid_price\": \"11.66370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-15\",\r\n      \"offer_price\": \"11.74490\",\r\n      \"bid_price\": \"11.74490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-14\",\r\n      \"offer_price\": \"11.78740\",\r\n      \"bid_price\": \"11.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-11\",\r\n      \"offer_price\": \"11.75880\",\r\n      \"bid_price\": \"11.75880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-10\",\r\n      \"offer_price\": \"11.67920\",\r\n      \"bid_price\": \"11.67920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-09\",\r\n      \"offer_price\": \"11.70390\",\r\n      \"bid_price\": \"11.70390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-08\",\r\n      \"offer_price\": \"11.81300\",\r\n      \"bid_price\": \"11.81300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-07\",\r\n      \"offer_price\": \"11.82890\",\r\n      \"bid_price\": \"11.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-04\",\r\n      \"offer_price\": \"11.91550\",\r\n      \"bid_price\": \"11.91550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-03\",\r\n      \"offer_price\": \"11.99980\",\r\n      \"bid_price\": \"11.99980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-02\",\r\n      \"offer_price\": \"11.86540\",\r\n      \"bid_price\": \"11.86540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-01\",\r\n      \"offer_price\": \"11.68550\",\r\n      \"bid_price\": \"11.68550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-30\",\r\n      \"offer_price\": \"11.52830\",\r\n      \"bid_price\": \"11.52830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-27\",\r\n      \"offer_price\": \"11.19980\",\r\n      \"bid_price\": \"11.19980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-26\",\r\n      \"offer_price\": \"11.70810\",\r\n      \"bid_price\": \"11.70810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-25\",\r\n      \"offer_price\": \"11.85710\",\r\n      \"bid_price\": \"11.85710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-24\",\r\n      \"offer_price\": \"11.72490\",\r\n      \"bid_price\": \"11.72490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-23\",\r\n      \"offer_price\": \"11.84600\",\r\n      \"bid_price\": \"11.84600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-20\",\r\n      \"offer_price\": \"11.71490\",\r\n      \"bid_price\": \"11.71490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-19\",\r\n      \"offer_price\": \"11.82530\",\r\n      \"bid_price\": \"11.82530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-18\",\r\n      \"offer_price\": \"11.88860\",\r\n      \"bid_price\": \"11.88860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-17\",\r\n      \"offer_price\": \"11.85870\",\r\n      \"bid_price\": \"11.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-16\",\r\n      \"offer_price\": \"11.93270\",\r\n      \"bid_price\": \"11.93270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-13\",\r\n      \"offer_price\": \"11.74640\",\r\n      \"bid_price\": \"11.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-12\",\r\n      \"offer_price\": \"11.75960\",\r\n      \"bid_price\": \"11.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-11\",\r\n      \"offer_price\": \"11.87630\",\r\n      \"bid_price\": \"11.87630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-10\",\r\n      \"offer_price\": \"11.77230\",\r\n      \"bid_price\": \"11.77230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-09\",\r\n      \"offer_price\": \"11.68930\",\r\n      \"bid_price\": \"11.68930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-06\",\r\n      \"offer_price\": \"11.47390\",\r\n      \"bid_price\": \"11.47390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-05\",\r\n      \"offer_price\": \"11.21370\",\r\n      \"bid_price\": \"11.21370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-04\",\r\n      \"offer_price\": \"11.31390\",\r\n      \"bid_price\": \"11.31390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-03\",\r\n      \"offer_price\": \"11.07130\",\r\n      \"bid_price\": \"11.07130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-02\",\r\n      \"offer_price\": \"11.22920\",\r\n      \"bid_price\": \"11.22920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-30\",\r\n      \"offer_price\": \"11.37160\",\r\n      \"bid_price\": \"11.37160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-29\",\r\n      \"offer_price\": \"11.17860\",\r\n      \"bid_price\": \"11.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-28\",\r\n      \"offer_price\": \"11.43480\",\r\n      \"bid_price\": \"11.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-27\",\r\n      \"offer_price\": \"11.74380\",\r\n      \"bid_price\": \"11.74380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-23\",\r\n      \"offer_price\": \"11.91180\",\r\n      \"bid_price\": \"11.91180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-22\",\r\n      \"offer_price\": \"11.70810\",\r\n      \"bid_price\": \"11.70810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-21\",\r\n      \"offer_price\": \"11.84240\",\r\n      \"bid_price\": \"11.84240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-20\",\r\n      \"offer_price\": \"11.93040\",\r\n      \"bid_price\": \"11.93040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-19\",\r\n      \"offer_price\": \"11.81140\",\r\n      \"bid_price\": \"11.81140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-16\",\r\n      \"offer_price\": \"11.75640\",\r\n      \"bid_price\": \"11.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-15\",\r\n      \"offer_price\": \"11.83200\",\r\n      \"bid_price\": \"11.83200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-14\",\r\n      \"offer_price\": \"11.75660\",\r\n      \"bid_price\": \"11.75660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-13\",\r\n      \"offer_price\": \"11.53160\",\r\n      \"bid_price\": \"11.53160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-12\",\r\n      \"offer_price\": \"11.45850\",\r\n      \"bid_price\": \"11.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-09\",\r\n      \"offer_price\": \"11.54380\",\r\n      \"bid_price\": \"11.54380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-08\",\r\n      \"offer_price\": \"11.45540\",\r\n      \"bid_price\": \"11.45540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-07\",\r\n      \"offer_price\": \"11.32250\",\r\n      \"bid_price\": \"11.32250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-06\",\r\n      \"offer_price\": \"11.10460\",\r\n      \"bid_price\": \"11.10460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-05\",\r\n      \"offer_price\": \"10.90610\",\r\n      \"bid_price\": \"10.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-02\",\r\n      \"offer_price\": \"10.94030\",\r\n      \"bid_price\": \"10.94030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-30\",\r\n      \"offer_price\": \"11.31250\",\r\n      \"bid_price\": \"11.31250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-29\",\r\n      \"offer_price\": \"11.21850\",\r\n      \"bid_price\": \"11.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-28\",\r\n      \"offer_price\": \"11.00980\",\r\n      \"bid_price\": \"11.00980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-25\",\r\n      \"offer_price\": \"11.21900\",\r\n      \"bid_price\": \"11.21900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-24\",\r\n      \"offer_price\": \"11.21270\",\r\n      \"bid_price\": \"11.21270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-23\",\r\n      \"offer_price\": \"11.34870\",\r\n      \"bid_price\": \"11.34870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-22\",\r\n      \"offer_price\": \"11.29550\",\r\n      \"bid_price\": \"11.29550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-21\",\r\n      \"offer_price\": \"11.16110\",\r\n      \"bid_price\": \"11.16110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-18\",\r\n      \"offer_price\": \"11.23990\",\r\n      \"bid_price\": \"11.23990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-17\",\r\n      \"offer_price\": \"11.32630\",\r\n      \"bid_price\": \"11.32630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-16\",\r\n      \"offer_price\": \"11.18440\",\r\n      \"bid_price\": \"11.18440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-15\",\r\n      \"offer_price\": \"10.87590\",\r\n      \"bid_price\": \"10.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-14\",\r\n      \"offer_price\": \"10.81010\",\r\n      \"bid_price\": \"10.81010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-11\",\r\n      \"offer_price\": \"10.97670\",\r\n      \"bid_price\": \"10.97670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-10\",\r\n      \"offer_price\": \"10.92790\",\r\n      \"bid_price\": \"10.92790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-09\",\r\n      \"offer_price\": \"10.81620\",\r\n      \"bid_price\": \"10.81620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-08\",\r\n      \"offer_price\": \"10.90290\",\r\n      \"bid_price\": \"10.90290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-07\",\r\n      \"offer_price\": \"10.68320\",\r\n      \"bid_price\": \"10.68320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-04\",\r\n      \"offer_price\": \"10.51070\",\r\n      \"bid_price\": \"10.51070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-03\",\r\n      \"offer_price\": \"10.39180\",\r\n      \"bid_price\": \"10.39180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-02\",\r\n      \"offer_price\": \"10.29570\",\r\n      \"bid_price\": \"10.29570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-01\",\r\n      \"offer_price\": \"10.43590\",\r\n      \"bid_price\": \"10.43590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-31\",\r\n      \"offer_price\": \"10.25960\",\r\n      \"bid_price\": \"10.25960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-28\",\r\n      \"offer_price\": \"10.39480\",\r\n      \"bid_price\": \"10.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-27\",\r\n      \"offer_price\": \"10.31610\",\r\n      \"bid_price\": \"10.31610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-26\",\r\n      \"offer_price\": \"10.41150\",\r\n      \"bid_price\": \"10.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-25\",\r\n      \"offer_price\": \"10.42210\",\r\n      \"bid_price\": \"10.42210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-24\",\r\n      \"offer_price\": \"10.49230\",\r\n      \"bid_price\": \"10.49230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-21\",\r\n      \"offer_price\": \"10.19560\",\r\n      \"bid_price\": \"10.19560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-20\",\r\n      \"offer_price\": \"10.26090\",\r\n      \"bid_price\": \"10.26090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-19\",\r\n      \"offer_price\": \"10.06460\",\r\n      \"bid_price\": \"10.06460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-18\",\r\n      \"offer_price\": \"10.14550\",\r\n      \"bid_price\": \"10.14550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-17\",\r\n      \"offer_price\": \"10.09260\",\r\n      \"bid_price\": \"10.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-14\",\r\n      \"offer_price\": \"10.49140\",\r\n      \"bid_price\": \"10.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-13\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-12\",\r\n      \"offer_price\": \"10.18710\",\r\n      \"bid_price\": \"10.18710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-11\",\r\n      \"offer_price\": \"10.37040\",\r\n      \"bid_price\": \"10.37040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-10\",\r\n      \"offer_price\": \"10.36580\",\r\n      \"bid_price\": \"10.36580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-07\",\r\n      \"offer_price\": \"10.30950\",\r\n      \"bid_price\": \"10.30950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-06\",\r\n      \"offer_price\": \"10.45170\",\r\n      \"bid_price\": \"10.45170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-05\",\r\n      \"offer_price\": \"10.40170\",\r\n      \"bid_price\": \"10.40170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-04\",\r\n      \"offer_price\": \"10.53780\",\r\n      \"bid_price\": \"10.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-03\",\r\n      \"offer_price\": \"10.56660\",\r\n      \"bid_price\": \"10.56660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-31\",\r\n      \"offer_price\": \"10.43330\",\r\n      \"bid_price\": \"10.43330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-30\",\r\n      \"offer_price\": \"10.27740\",\r\n      \"bid_price\": \"10.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-29\",\r\n      \"offer_price\": \"10.20320\",\r\n      \"bid_price\": \"10.20320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-28\",\r\n      \"offer_price\": \"10.40270\",\r\n      \"bid_price\": \"10.40270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-27\",\r\n      \"offer_price\": \"10.23920\",\r\n      \"bid_price\": \"10.23920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-24\",\r\n      \"offer_price\": \"10.05250\",\r\n      \"bid_price\": \"10.05250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-23\",\r\n      \"offer_price\": \"10.00700\",\r\n      \"bid_price\": \"10.00700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-22\",\r\n      \"offer_price\": \"9.87380\",\r\n      \"bid_price\": \"9.87380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-21\",\r\n      \"offer_price\": \"9.91350\",\r\n      \"bid_price\": \"9.91350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-20\",\r\n      \"offer_price\": \"9.90330\",\r\n      \"bid_price\": \"9.90330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-17\",\r\n      \"offer_price\": \"9.61030\",\r\n      \"bid_price\": \"9.61030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-16\",\r\n      \"offer_price\": \"9.47610\",\r\n      \"bid_price\": \"9.47610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-15\",\r\n      \"offer_price\": \"9.39830\",\r\n      \"bid_price\": \"9.39830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-14\",\r\n      \"offer_price\": \"9.15560\",\r\n      \"bid_price\": \"9.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-13\",\r\n      \"offer_price\": \"8.85970\",\r\n      \"bid_price\": \"8.85970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-10\",\r\n      \"offer_price\": \"9.12820\",\r\n      \"bid_price\": \"9.12820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-09\",\r\n      \"offer_price\": \"9.17600\",\r\n      \"bid_price\": \"9.17600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-08\",\r\n      \"offer_price\": \"9.14660\",\r\n      \"bid_price\": \"9.14660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-07\",\r\n      \"offer_price\": \"9.21970\",\r\n      \"bid_price\": \"9.21970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-06\",\r\n      \"offer_price\": \"9.21210\",\r\n      \"bid_price\": \"9.21210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-03\",\r\n      \"offer_price\": \"9.30100\",\r\n      \"bid_price\": \"9.30100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-02\",\r\n      \"offer_price\": \"9.32960\",\r\n      \"bid_price\": \"9.32960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-30\",\r\n      \"offer_price\": \"9.33120\",\r\n      \"bid_price\": \"9.33120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-29\",\r\n      \"offer_price\": \"9.31460\",\r\n      \"bid_price\": \"9.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-26\",\r\n      \"offer_price\": \"9.35730\",\r\n      \"bid_price\": \"9.35730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-25\",\r\n      \"offer_price\": \"9.22050\",\r\n      \"bid_price\": \"9.22050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-24\",\r\n      \"offer_price\": \"9.07080\",\r\n      \"bid_price\": \"9.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-23\",\r\n      \"offer_price\": \"8.88880\",\r\n      \"bid_price\": \"8.88880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-22\",\r\n      \"offer_price\": \"9.14610\",\r\n      \"bid_price\": \"9.14610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-19\",\r\n      \"offer_price\": \"9.10580\",\r\n      \"bid_price\": \"9.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-18\",\r\n      \"offer_price\": \"8.99760\",\r\n      \"bid_price\": \"8.99760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-17\",\r\n      \"offer_price\": \"9.08390\",\r\n      \"bid_price\": \"9.08390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-16\",\r\n      \"offer_price\": \"9.17310\",\r\n      \"bid_price\": \"9.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-15\",\r\n      \"offer_price\": \"9.28560\",\r\n      \"bid_price\": \"9.28560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-12\",\r\n      \"offer_price\": \"9.50180\",\r\n      \"bid_price\": \"9.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-11\",\r\n      \"offer_price\": \"9.53280\",\r\n      \"bid_price\": \"9.53280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-10\",\r\n      \"offer_price\": \"9.52580\",\r\n      \"bid_price\": \"9.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-09\",\r\n      \"offer_price\": \"9.20680\",\r\n      \"bid_price\": \"9.20680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-08\",\r\n      \"offer_price\": \"9.29770\",\r\n      \"bid_price\": \"9.29770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-05\",\r\n      \"offer_price\": \"9.52190\",\r\n      \"bid_price\": \"9.52190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-04\",\r\n      \"offer_price\": \"9.42750\",\r\n      \"bid_price\": \"9.42750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-03\",\r\n      \"offer_price\": \"9.56580\",\r\n      \"bid_price\": \"9.56580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-02\",\r\n      \"offer_price\": \"9.49570\",\r\n      \"bid_price\": \"9.49570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-01\",\r\n      \"offer_price\": \"9.57600\",\r\n      \"bid_price\": \"9.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-29\",\r\n      \"offer_price\": \"9.31290\",\r\n      \"bid_price\": \"9.31290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-27\",\r\n      \"offer_price\": \"9.14980\",\r\n      \"bid_price\": \"9.14980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-26\",\r\n      \"offer_price\": \"8.90910\",\r\n      \"bid_price\": \"8.90910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-25\",\r\n      \"offer_price\": \"8.98120\",\r\n      \"bid_price\": \"8.98120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-22\",\r\n      \"offer_price\": \"8.97430\",\r\n      \"bid_price\": \"8.97430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-21\",\r\n      \"offer_price\": \"9.01040\",\r\n      \"bid_price\": \"9.01040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-20\",\r\n      \"offer_price\": \"9.08580\",\r\n      \"bid_price\": \"9.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-19\",\r\n      \"offer_price\": \"9.10270\",\r\n      \"bid_price\": \"9.10270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-18\",\r\n      \"offer_price\": \"8.85770\",\r\n      \"bid_price\": \"8.85770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-15\",\r\n      \"offer_price\": \"8.77390\",\r\n      \"bid_price\": \"8.77390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-14\",\r\n      \"offer_price\": \"8.65360\",\r\n      \"bid_price\": \"8.65360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-13\",\r\n      \"offer_price\": \"8.92730\",\r\n      \"bid_price\": \"8.92730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-12\",\r\n      \"offer_price\": \"8.91970\",\r\n      \"bid_price\": \"8.91970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-11\",\r\n      \"offer_price\": \"8.96440\",\r\n      \"bid_price\": \"8.96440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-08\",\r\n      \"offer_price\": \"9.03610\",\r\n      \"bid_price\": \"9.03610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-07\",\r\n      \"offer_price\": \"8.97710\",\r\n      \"bid_price\": \"8.97710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-06\",\r\n      \"offer_price\": \"8.86370\",\r\n      \"bid_price\": \"8.86370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-05\",\r\n      \"offer_price\": \"8.77450\",\r\n      \"bid_price\": \"8.77450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-04\",\r\n      \"offer_price\": \"8.72220\",\r\n      \"bid_price\": \"8.72220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-30\",\r\n      \"offer_price\": \"8.39940\",\r\n      \"bid_price\": \"8.39940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-29\",\r\n      \"offer_price\": \"8.09910\",\r\n      \"bid_price\": \"8.09910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-28\",\r\n      \"offer_price\": \"7.90900\",\r\n      \"bid_price\": \"7.90900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-27\",\r\n      \"offer_price\": \"8.04040\",\r\n      \"bid_price\": \"8.04040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-24\",\r\n      \"offer_price\": \"8.17380\",\r\n      \"bid_price\": \"8.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-23\",\r\n      \"offer_price\": \"8.16140\",\r\n      \"bid_price\": \"8.16140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-22\",\r\n      \"offer_price\": \"8.03390\",\r\n      \"bid_price\": \"8.03390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-21\",\r\n      \"offer_price\": \"8.09970\",\r\n      \"bid_price\": \"8.09970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-20\",\r\n      \"offer_price\": \"8.20480\",\r\n      \"bid_price\": \"8.20480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-17\",\r\n      \"offer_price\": \"8.20180\",\r\n      \"bid_price\": \"8.20180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-16\",\r\n      \"offer_price\": \"8.20020\",\r\n      \"bid_price\": \"8.20020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-15\",\r\n      \"offer_price\": \"8.22940\",\r\n      \"bid_price\": \"8.22940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-14\",\r\n      \"offer_price\": \"8.23680\",\r\n      \"bid_price\": \"8.23680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-09\",\r\n      \"offer_price\": \"8.03450\",\r\n      \"bid_price\": \"8.03450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-08\",\r\n      \"offer_price\": \"7.83180\",\r\n      \"bid_price\": \"7.83180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-07\",\r\n      \"offer_price\": \"8.03180\",\r\n      \"bid_price\": \"8.03180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-06\",\r\n      \"offer_price\": \"8.13430\",\r\n      \"bid_price\": \"8.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-03\",\r\n      \"offer_price\": \"8.01250\",\r\n      \"bid_price\": \"8.01250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-02\",\r\n      \"offer_price\": \"7.95870\",\r\n      \"bid_price\": \"7.95870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-01\",\r\n      \"offer_price\": \"7.59570\",\r\n      \"bid_price\": \"7.59570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-31\",\r\n      \"offer_price\": \"7.58630\",\r\n      \"bid_price\": \"7.58630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-30\",\r\n      \"offer_price\": \"7.52260\",\r\n      \"bid_price\": \"7.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-27\",\r\n      \"offer_price\": \"7.84420\",\r\n      \"bid_price\": \"7.84420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-26\",\r\n      \"offer_price\": \"7.87320\",\r\n      \"bid_price\": \"7.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-25\",\r\n      \"offer_price\": \"7.68840\",\r\n      \"bid_price\": \"7.68840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-24\",\r\n      \"offer_price\": \"7.71270\",\r\n      \"bid_price\": \"7.71270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-23\",\r\n      \"offer_price\": \"7.59730\",\r\n      \"bid_price\": \"7.59730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-20\",\r\n      \"offer_price\": \"7.33500\",\r\n      \"bid_price\": \"7.33500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-19\",\r\n      \"offer_price\": \"7.37080\",\r\n      \"bid_price\": \"7.37080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-18\",\r\n      \"offer_price\": \"7.29530\",\r\n      \"bid_price\": \"7.29530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-17\",\r\n      \"offer_price\": \"7.26090\",\r\n      \"bid_price\": \"7.26090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-16\",\r\n      \"offer_price\": \"7.21720\",\r\n      \"bid_price\": \"7.21720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-13\",\r\n      \"offer_price\": \"7.09190\",\r\n      \"bid_price\": \"7.09190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-12\",\r\n      \"offer_price\": \"6.92240\",\r\n      \"bid_price\": \"6.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-11\",\r\n      \"offer_price\": \"6.92380\",\r\n      \"bid_price\": \"6.92380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-10\",\r\n      \"offer_price\": \"6.78420\",\r\n      \"bid_price\": \"6.78420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-09\",\r\n      \"offer_price\": \"6.68020\",\r\n      \"bid_price\": \"6.68020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-06\",\r\n      \"offer_price\": \"6.73180\",\r\n      \"bid_price\": \"6.73180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-05\",\r\n      \"offer_price\": \"6.78830\",\r\n      \"bid_price\": \"6.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-04\",\r\n      \"offer_price\": \"6.79820\",\r\n      \"bid_price\": \"6.79820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-03\",\r\n      \"offer_price\": \"6.68850\",\r\n      \"bid_price\": \"6.68850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-02\",\r\n      \"offer_price\": \"6.66520\",\r\n      \"bid_price\": \"6.66520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-27\",\r\n      \"offer_price\": \"6.91310\",\r\n      \"bid_price\": \"6.91310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-26\",\r\n      \"offer_price\": \"6.98810\",\r\n      \"bid_price\": \"6.98810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-25\",\r\n      \"offer_price\": \"7.02940\",\r\n      \"bid_price\": \"7.02940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-24\",\r\n      \"offer_price\": \"6.96110\",\r\n      \"bid_price\": \"6.96110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-23\",\r\n      \"offer_price\": \"7.07420\",\r\n      \"bid_price\": \"7.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-20\",\r\n      \"offer_price\": \"6.91500\",\r\n      \"bid_price\": \"6.91500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-19\",\r\n      \"offer_price\": \"7.07330\",\r\n      \"bid_price\": \"7.07330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-18\",\r\n      \"offer_price\": \"7.04150\",\r\n      \"bid_price\": \"7.04150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-17\",\r\n      \"offer_price\": \"7.07130\",\r\n      \"bid_price\": \"7.07130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-16\",\r\n      \"offer_price\": \"7.29170\",\r\n      \"bid_price\": \"7.29170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-13\",\r\n      \"offer_price\": \"7.37630\",\r\n      \"bid_price\": \"7.37630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-12\",\r\n      \"offer_price\": \"7.24440\",\r\n      \"bid_price\": \"7.24440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-11\",\r\n      \"offer_price\": \"7.35220\",\r\n      \"bid_price\": \"7.35220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-10\",\r\n      \"offer_price\": \"7.43270\",\r\n      \"bid_price\": \"7.43270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-09\",\r\n      \"offer_price\": \"7.46560\",\r\n      \"bid_price\": \"7.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-06\",\r\n      \"offer_price\": \"7.42370\",\r\n      \"bid_price\": \"7.42370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-05\",\r\n      \"offer_price\": \"7.22590\",\r\n      \"bid_price\": \"7.22590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-04\",\r\n      \"offer_price\": \"7.19930\",\r\n      \"bid_price\": \"7.19930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-03\",\r\n      \"offer_price\": \"7.12110\",\r\n      \"bid_price\": \"7.12110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-02\",\r\n      \"offer_price\": \"7.06110\",\r\n      \"bid_price\": \"7.06110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-30\",\r\n      \"offer_price\": \"7.23140\",\r\n      \"bid_price\": \"7.23140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-29\",\r\n      \"offer_price\": \"7.23120\",\r\n      \"bid_price\": \"7.23120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-23\",\r\n      \"offer_price\": \"6.93400\",\r\n      \"bid_price\": \"6.93400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-22\",\r\n      \"offer_price\": \"7.07050\",\r\n      \"bid_price\": \"7.07050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-21\",\r\n      \"offer_price\": \"7.00910\",\r\n      \"bid_price\": \"7.00910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-20\",\r\n      \"offer_price\": \"7.11010\",\r\n      \"bid_price\": \"7.11010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-19\",\r\n      \"offer_price\": \"7.31570\",\r\n      \"bid_price\": \"7.31570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-16\",\r\n      \"offer_price\": \"7.28460\",\r\n      \"bid_price\": \"7.28460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-15\",\r\n      \"offer_price\": \"7.17280\",\r\n      \"bid_price\": \"7.17280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-14\",\r\n      \"offer_price\": \"7.45800\",\r\n      \"bid_price\": \"7.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-13\",\r\n      \"offer_price\": \"7.42720\",\r\n      \"bid_price\": \"7.42720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-12\",\r\n      \"offer_price\": \"7.49080\",\r\n      \"bid_price\": \"7.49080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-09\",\r\n      \"offer_price\": \"7.67520\",\r\n      \"bid_price\": \"7.67520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-08\",\r\n      \"offer_price\": \"7.70110\",\r\n      \"bid_price\": \"7.70110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-07\",\r\n      \"offer_price\": \"8.00080\",\r\n      \"bid_price\": \"8.00080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-06\",\r\n      \"offer_price\": \"8.01320\",\r\n      \"bid_price\": \"8.01320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-05\",\r\n      \"offer_price\": \"7.98270\",\r\n      \"bid_price\": \"7.98270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-02\",\r\n      \"offer_price\": \"7.79980\",\r\n      \"bid_price\": \"7.79980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-31\",\r\n      \"offer_price\": \"7.68920\",\r\n      \"bid_price\": \"7.68920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-30\",\r\n      \"offer_price\": \"7.58250\",\r\n      \"bid_price\": \"7.58250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-29\",\r\n      \"offer_price\": \"7.57520\",\r\n      \"bid_price\": \"7.57520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-24\",\r\n      \"offer_price\": \"7.47730\",\r\n      \"bid_price\": \"7.47730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-23\",\r\n      \"offer_price\": \"7.43900\",\r\n      \"bid_price\": \"7.43900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-22\",\r\n      \"offer_price\": \"7.63860\",\r\n      \"bid_price\": \"7.63860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-19\",\r\n      \"offer_price\": \"7.83720\",\r\n      \"bid_price\": \"7.83720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-18\",\r\n      \"offer_price\": \"7.91170\",\r\n      \"bid_price\": \"7.91170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-17\",\r\n      \"offer_price\": \"7.80090\",\r\n      \"bid_price\": \"7.80090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-16\",\r\n      \"offer_price\": \"7.61070\",\r\n      \"bid_price\": \"7.61070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-15\",\r\n      \"offer_price\": \"7.56200\",\r\n      \"bid_price\": \"7.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-12\",\r\n      \"offer_price\": \"7.38980\",\r\n      \"bid_price\": \"7.38980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-11\",\r\n      \"offer_price\": \"7.68260\",\r\n      \"bid_price\": \"7.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-10\",\r\n      \"offer_price\": \"7.66460\",\r\n      \"bid_price\": \"7.66460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-09\",\r\n      \"offer_price\": \"7.35570\",\r\n      \"bid_price\": \"7.35570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-08\",\r\n      \"offer_price\": \"7.36930\",\r\n      \"bid_price\": \"7.36930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-05\",\r\n      \"offer_price\": \"6.95830\",\r\n      \"bid_price\": \"6.95830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-04\",\r\n      \"offer_price\": \"6.91370\",\r\n      \"bid_price\": \"6.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-03\",\r\n      \"offer_price\": \"6.95040\",\r\n      \"bid_price\": \"6.95040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-02\",\r\n      \"offer_price\": \"6.96070\",\r\n      \"bid_price\": \"6.96070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-01\",\r\n      \"offer_price\": \"7.20560\",\r\n      \"bid_price\": \"7.20560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-28\",\r\n      \"offer_price\": \"7.29350\",\r\n      \"bid_price\": \"7.29350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-27\",\r\n      \"offer_price\": \"7.14550\",\r\n      \"bid_price\": \"7.14550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-26\",\r\n      \"offer_price\": \"7.04070\",\r\n      \"bid_price\": \"7.04070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-25\",\r\n      \"offer_price\": \"6.89110\",\r\n      \"bid_price\": \"6.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-24\",\r\n      \"offer_price\": \"6.65180\",\r\n      \"bid_price\": \"6.65180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-21\",\r\n      \"offer_price\": \"6.71000\",\r\n      \"bid_price\": \"6.71000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-20\",\r\n      \"offer_price\": \"6.53790\",\r\n      \"bid_price\": \"6.53790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-19\",\r\n      \"offer_price\": \"6.86480\",\r\n      \"bid_price\": \"6.86480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-18\",\r\n      \"offer_price\": \"6.92190\",\r\n      \"bid_price\": \"6.92190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-17\",\r\n      \"offer_price\": \"7.20240\",\r\n      \"bid_price\": \"7.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-14\",\r\n      \"offer_price\": \"7.25160\",\r\n      \"bid_price\": \"7.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-13\",\r\n      \"offer_price\": \"7.16370\",\r\n      \"bid_price\": \"7.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-12\",\r\n      \"offer_price\": \"7.47470\",\r\n      \"bid_price\": \"7.47470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-11\",\r\n      \"offer_price\": \"7.54100\",\r\n      \"bid_price\": \"7.54100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-10\",\r\n      \"offer_price\": \"7.79840\",\r\n      \"bid_price\": \"7.79840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-07\",\r\n      \"offer_price\": \"7.65440\",\r\n      \"bid_price\": \"7.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-06\",\r\n      \"offer_price\": \"7.59960\",\r\n      \"bid_price\": \"7.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-05\",\r\n      \"offer_price\": \"8.00590\",\r\n      \"bid_price\": \"8.00590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-04\",\r\n      \"offer_price\": \"7.81970\",\r\n      \"bid_price\": \"7.81970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-03\",\r\n      \"offer_price\": \"7.82060\",\r\n      \"bid_price\": \"7.82060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-31\",\r\n      \"offer_price\": \"7.56810\",\r\n      \"bid_price\": \"7.56810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-30\",\r\n      \"offer_price\": \"7.59140\",\r\n      \"bid_price\": \"7.59140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-29\",\r\n      \"offer_price\": \"6.97380\",\r\n      \"bid_price\": \"6.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-28\",\r\n      \"offer_price\": \"6.86650\",\r\n      \"bid_price\": \"6.86650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-27\",\r\n      \"offer_price\": \"6.59340\",\r\n      \"bid_price\": \"6.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-24\",\r\n      \"offer_price\": \"6.87280\",\r\n      \"bid_price\": \"6.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-23\",\r\n      \"offer_price\": \"7.29220\",\r\n      \"bid_price\": \"7.29220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-22\",\r\n      \"offer_price\": \"7.60430\",\r\n      \"bid_price\": \"7.60430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-21\",\r\n      \"offer_price\": \"7.91030\",\r\n      \"bid_price\": \"7.91030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-20\",\r\n      \"offer_price\": \"7.91080\",\r\n      \"bid_price\": \"7.91080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-17\",\r\n      \"offer_price\": \"7.63610\",\r\n      \"bid_price\": \"7.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-16\",\r\n      \"offer_price\": \"7.83360\",\r\n      \"bid_price\": \"7.83360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-15\",\r\n      \"offer_price\": \"8.36210\",\r\n      \"bid_price\": \"8.36210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-14\",\r\n      \"offer_price\": \"8.66960\",\r\n      \"bid_price\": \"8.66960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-13\",\r\n      \"offer_price\": \"8.24710\",\r\n      \"bid_price\": \"8.24710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-10\",\r\n      \"offer_price\": \"7.77050\",\r\n      \"bid_price\": \"7.77050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-09\",\r\n      \"offer_price\": \"8.20460\",\r\n      \"bid_price\": \"8.20460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-08\",\r\n      \"offer_price\": \"7.99580\",\r\n      \"bid_price\": \"7.99580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-06\",\r\n      \"offer_price\": \"8.69540\",\r\n      \"bid_price\": \"8.69540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-03\",\r\n      \"offer_price\": \"9.17830\",\r\n      \"bid_price\": \"9.17830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-02\",\r\n      \"offer_price\": \"9.34570\",\r\n      \"bid_price\": \"9.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-30\",\r\n      \"offer_price\": \"9.37810\",\r\n      \"bid_price\": \"9.37810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-29\",\r\n      \"offer_price\": \"9.60380\",\r\n      \"bid_price\": \"9.60380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-26\",\r\n      \"offer_price\": \"9.89420\",\r\n      \"bid_price\": \"9.89420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-25\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-24\",\r\n      \"offer_price\": \"10.08280\",\r\n      \"bid_price\": \"10.08280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-23\",\r\n      \"offer_price\": \"10.11000\",\r\n      \"bid_price\": \"10.11000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-22\",\r\n      \"offer_price\": \"10.27680\",\r\n      \"bid_price\": \"10.27680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-19\",\r\n      \"offer_price\": \"10.00500\",\r\n      \"bid_price\": \"10.00500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-18\",\r\n      \"offer_price\": \"9.45310\",\r\n      \"bid_price\": \"9.45310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-17\",\r\n      \"offer_price\": \"9.59890\",\r\n      \"bid_price\": \"9.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-16\",\r\n      \"offer_price\": \"9.62770\",\r\n      \"bid_price\": \"9.62770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-12\",\r\n      \"offer_price\": \"10.16150\",\r\n      \"bid_price\": \"10.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-11\",\r\n      \"offer_price\": \"9.98670\",\r\n      \"bid_price\": \"9.98670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-10\",\r\n      \"offer_price\": \"10.28960\",\r\n      \"bid_price\": \"10.28960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-09\",\r\n      \"offer_price\": \"10.43490\",\r\n      \"bid_price\": \"10.43490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-08\",\r\n      \"offer_price\": \"10.67580\",\r\n      \"bid_price\": \"10.67580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-05\",\r\n      \"offer_price\": \"10.22010\",\r\n      \"bid_price\": \"10.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-04\",\r\n      \"offer_price\": \"10.43910\",\r\n      \"bid_price\": \"10.43910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-03\",\r\n      \"offer_price\": \"10.53060\",\r\n      \"bid_price\": \"10.53060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-02\",\r\n      \"offer_price\": \"10.71070\",\r\n      \"bid_price\": \"10.71070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-01\",\r\n      \"offer_price\": \"10.84090\",\r\n      \"bid_price\": \"10.84090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-29\",\r\n      \"offer_price\": \"11.08290\",\r\n      \"bid_price\": \"11.08290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-28\",\r\n      \"offer_price\": \"11.01540\",\r\n      \"bid_price\": \"11.01540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-27\",\r\n      \"offer_price\": \"11.09190\",\r\n      \"bid_price\": \"11.09190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-26\",\r\n      \"offer_price\": \"10.94490\",\r\n      \"bid_price\": \"10.94490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-25\",\r\n      \"offer_price\": \"11.05690\",\r\n      \"bid_price\": \"11.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-21\",\r\n      \"offer_price\": \"10.88340\",\r\n      \"bid_price\": \"10.88340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-20\",\r\n      \"offer_price\": \"11.08120\",\r\n      \"bid_price\": \"11.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-19\",\r\n      \"offer_price\": \"10.91820\",\r\n      \"bid_price\": \"10.91820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-18\",\r\n      \"offer_price\": \"11.15080\",\r\n      \"bid_price\": \"11.15080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-15\",\r\n      \"offer_price\": \"11.20460\",\r\n      \"bid_price\": \"11.20460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-14\",\r\n      \"offer_price\": \"11.34650\",\r\n      \"bid_price\": \"11.34650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-13\",\r\n      \"offer_price\": \"11.27620\",\r\n      \"bid_price\": \"11.27620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-12\",\r\n      \"offer_price\": \"11.38960\",\r\n      \"bid_price\": \"11.38960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-11\",\r\n      \"offer_price\": \"11.47470\",\r\n      \"bid_price\": \"11.47470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-08\",\r\n      \"offer_price\": \"11.42490\",\r\n      \"bid_price\": \"11.42490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-07\",\r\n      \"offer_price\": \"11.51620\",\r\n      \"bid_price\": \"11.51620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-05\",\r\n      \"offer_price\": \"11.32800\",\r\n      \"bid_price\": \"11.32800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-04\",\r\n      \"offer_price\": \"11.58760\",\r\n      \"bid_price\": \"11.58760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-01\",\r\n      \"offer_price\": \"11.73410\",\r\n      \"bid_price\": \"11.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-31\",\r\n      \"offer_price\": \"11.80820\",\r\n      \"bid_price\": \"11.80820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-30\",\r\n      \"offer_price\": \"11.74020\",\r\n      \"bid_price\": \"11.74020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-29\",\r\n      \"offer_price\": \"11.61790\",\r\n      \"bid_price\": \"11.61790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-28\",\r\n      \"offer_price\": \"11.83560\",\r\n      \"bid_price\": \"11.83560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-25\",\r\n      \"offer_price\": \"11.84840\",\r\n      \"bid_price\": \"11.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-24\",\r\n      \"offer_price\": \"12.07330\",\r\n      \"bid_price\": \"12.07330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-23\",\r\n      \"offer_price\": \"12.02870\",\r\n      \"bid_price\": \"12.02870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-22\",\r\n      \"offer_price\": \"11.84430\",\r\n      \"bid_price\": \"11.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-21\",\r\n      \"offer_price\": \"11.87440\",\r\n      \"bid_price\": \"11.87440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-18\",\r\n      \"offer_price\": \"11.53580\",\r\n      \"bid_price\": \"11.53580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-17\",\r\n      \"offer_price\": \"11.64650\",\r\n      \"bid_price\": \"11.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-16\",\r\n      \"offer_price\": \"11.48970\",\r\n      \"bid_price\": \"11.48970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-15\",\r\n      \"offer_price\": \"11.50660\",\r\n      \"bid_price\": \"11.50660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-14\",\r\n      \"offer_price\": \"11.81490\",\r\n      \"bid_price\": \"11.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-11\",\r\n      \"offer_price\": \"11.89200\",\r\n      \"bid_price\": \"11.89200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-10\",\r\n      \"offer_price\": \"11.70350\",\r\n      \"bid_price\": \"11.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-09\",\r\n      \"offer_price\": \"11.70390\",\r\n      \"bid_price\": \"11.70390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-08\",\r\n      \"offer_price\": \"11.50770\",\r\n      \"bid_price\": \"11.50770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-07\",\r\n      \"offer_price\": \"11.75360\",\r\n      \"bid_price\": \"11.75360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-04\",\r\n      \"offer_price\": \"11.67850\",\r\n      \"bid_price\": \"11.67850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-03\",\r\n      \"offer_price\": \"11.67420\",\r\n      \"bid_price\": \"11.67420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-02\",\r\n      \"offer_price\": \"11.90010\",\r\n      \"bid_price\": \"11.90010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-30\",\r\n      \"offer_price\": \"12.11580\",\r\n      \"bid_price\": \"12.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-27\",\r\n      \"offer_price\": \"12.09600\",\r\n      \"bid_price\": \"12.09600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-26\",\r\n      \"offer_price\": \"12.34030\",\r\n      \"bid_price\": \"12.34030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-25\",\r\n      \"offer_price\": \"12.32430\",\r\n      \"bid_price\": \"12.32430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-24\",\r\n      \"offer_price\": \"12.29500\",\r\n      \"bid_price\": \"12.29500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-23\",\r\n      \"offer_price\": \"12.33560\",\r\n      \"bid_price\": \"12.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-20\",\r\n      \"offer_price\": \"12.40700\",\r\n      \"bid_price\": \"12.40700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-19\",\r\n      \"offer_price\": \"12.45630\",\r\n      \"bid_price\": \"12.45630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-18\",\r\n      \"offer_price\": \"12.66510\",\r\n      \"bid_price\": \"12.66510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-17\",\r\n      \"offer_price\": \"12.59330\",\r\n      \"bid_price\": \"12.59330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-16\",\r\n      \"offer_price\": \"12.52460\",\r\n      \"bid_price\": \"12.52460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-13\",\r\n      \"offer_price\": \"12.35570\",\r\n      \"bid_price\": \"12.35570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-12\",\r\n      \"offer_price\": \"12.37230\",\r\n      \"bid_price\": \"12.37230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-11\",\r\n      \"offer_price\": \"12.69090\",\r\n      \"bid_price\": \"12.69090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-10\",\r\n      \"offer_price\": \"12.67310\",\r\n      \"bid_price\": \"12.67310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-06\",\r\n      \"offer_price\": \"13.16790\",\r\n      \"bid_price\": \"13.16790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-05\",\r\n      \"offer_price\": \"13.05130\",\r\n      \"bid_price\": \"13.05130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-04\",\r\n      \"offer_price\": \"13.12200\",\r\n      \"bid_price\": \"13.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-03\",\r\n      \"offer_price\": \"13.16630\",\r\n      \"bid_price\": \"13.16630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-02\",\r\n      \"offer_price\": \"13.33250\",\r\n      \"bid_price\": \"13.33250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-30\",\r\n      \"offer_price\": \"13.21620\",\r\n      \"bid_price\": \"13.21620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-29\",\r\n      \"offer_price\": \"13.24840\",\r\n      \"bid_price\": \"13.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-28\",\r\n      \"offer_price\": \"13.12420\",\r\n      \"bid_price\": \"13.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-27\",\r\n      \"offer_price\": \"13.21780\",\r\n      \"bid_price\": \"13.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-26\",\r\n      \"offer_price\": \"13.12160\",\r\n      \"bid_price\": \"13.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-23\",\r\n      \"offer_price\": \"13.33180\",\r\n      \"bid_price\": \"13.33180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-22\",\r\n      \"offer_price\": \"13.49010\",\r\n      \"bid_price\": \"13.49010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-21\",\r\n      \"offer_price\": \"13.57200\",\r\n      \"bid_price\": \"13.57200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-20\",\r\n      \"offer_price\": \"13.61040\",\r\n      \"bid_price\": \"13.61040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-19\",\r\n      \"offer_price\": \"13.82460\",\r\n      \"bid_price\": \"13.82460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-16\",\r\n      \"offer_price\": \"13.75180\",\r\n      \"bid_price\": \"13.75180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-15\",\r\n      \"offer_price\": \"13.60850\",\r\n      \"bid_price\": \"13.60850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-14\",\r\n      \"offer_price\": \"13.47170\",\r\n      \"bid_price\": \"13.47170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-13\",\r\n      \"offer_price\": \"13.46680\",\r\n      \"bid_price\": \"13.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-09\",\r\n      \"offer_price\": \"13.28470\",\r\n      \"bid_price\": \"13.28470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-08\",\r\n      \"offer_price\": \"13.32520\",\r\n      \"bid_price\": \"13.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-07\",\r\n      \"offer_price\": \"13.48620\",\r\n      \"bid_price\": \"13.48620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-06\",\r\n      \"offer_price\": \"13.64500\",\r\n      \"bid_price\": \"13.64500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-05\",\r\n      \"offer_price\": \"13.60950\",\r\n      \"bid_price\": \"13.60950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-02\",\r\n      \"offer_price\": \"13.59110\",\r\n      \"bid_price\": \"13.59110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-30\",\r\n      \"offer_price\": \"13.40820\",\r\n      \"bid_price\": \"13.40820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-29\",\r\n      \"offer_price\": \"13.46860\",\r\n      \"bid_price\": \"13.46860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-28\",\r\n      \"offer_price\": \"13.55740\",\r\n      \"bid_price\": \"13.55740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-25\",\r\n      \"offer_price\": \"13.46640\",\r\n      \"bid_price\": \"13.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-24\",\r\n      \"offer_price\": \"13.51550\",\r\n      \"bid_price\": \"13.51550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-23\",\r\n      \"offer_price\": \"13.51810\",\r\n      \"bid_price\": \"13.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-22\",\r\n      \"offer_price\": \"13.36580\",\r\n      \"bid_price\": \"13.36580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-21\",\r\n      \"offer_price\": \"13.35130\",\r\n      \"bid_price\": \"13.35130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-18\",\r\n      \"offer_price\": \"13.05150\",\r\n      \"bid_price\": \"13.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-17\",\r\n      \"offer_price\": \"13.13380\",\r\n      \"bid_price\": \"13.13380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-16\",\r\n      \"offer_price\": \"12.97100\",\r\n      \"bid_price\": \"12.97100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-15\",\r\n      \"offer_price\": \"12.83460\",\r\n      \"bid_price\": \"12.83460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-14\",\r\n      \"offer_price\": \"12.77830\",\r\n      \"bid_price\": \"12.77830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-11\",\r\n      \"offer_price\": \"13.11150\",\r\n      \"bid_price\": \"13.11150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-10\",\r\n      \"offer_price\": \"12.96330\",\r\n      \"bid_price\": \"12.96330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-09\",\r\n      \"offer_price\": \"12.90120\",\r\n      \"bid_price\": \"12.90120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-08\",\r\n      \"offer_price\": \"12.97610\",\r\n      \"bid_price\": \"12.97610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-07\",\r\n      \"offer_price\": \"13.09780\",\r\n      \"bid_price\": \"13.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-03\",\r\n      \"offer_price\": \"12.95190\",\r\n      \"bid_price\": \"12.95190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-02\",\r\n      \"offer_price\": \"12.77110\",\r\n      \"bid_price\": \"12.77110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-01\",\r\n      \"offer_price\": \"12.45300\",\r\n      \"bid_price\": \"12.45300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-31\",\r\n      \"offer_price\": \"12.40150\",\r\n      \"bid_price\": \"12.40150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-28\",\r\n      \"offer_price\": \"12.51350\",\r\n      \"bid_price\": \"12.51350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-27\",\r\n      \"offer_price\": \"12.39880\",\r\n      \"bid_price\": \"12.39880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-26\",\r\n      \"offer_price\": \"12.43820\",\r\n      \"bid_price\": \"12.43820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-25\",\r\n      \"offer_price\": \"12.38570\",\r\n      \"bid_price\": \"12.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-20\",\r\n      \"offer_price\": \"11.70440\",\r\n      \"bid_price\": \"11.70440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-19\",\r\n      \"offer_price\": \"11.98520\",\r\n      \"bid_price\": \"11.98520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-18\",\r\n      \"offer_price\": \"11.66800\",\r\n      \"bid_price\": \"11.66800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-17\",\r\n      \"offer_price\": \"11.58880\",\r\n      \"bid_price\": \"11.58880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-14\",\r\n      \"offer_price\": \"12.08180\",\r\n      \"bid_price\": \"12.08180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-13\",\r\n      \"offer_price\": \"12.08500\",\r\n      \"bid_price\": \"12.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-12\",\r\n      \"offer_price\": \"12.50220\",\r\n      \"bid_price\": \"12.50220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-11\",\r\n      \"offer_price\": \"12.22390\",\r\n      \"bid_price\": \"12.22390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-10\",\r\n      \"offer_price\": \"12.18920\",\r\n      \"bid_price\": \"12.18920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-07\",\r\n      \"offer_price\": \"12.45780\",\r\n      \"bid_price\": \"12.45780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-06\",\r\n      \"offer_price\": \"12.84000\",\r\n      \"bid_price\": \"12.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-05\",\r\n      \"offer_price\": \"12.67430\",\r\n      \"bid_price\": \"12.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-04\",\r\n      \"offer_price\": \"12.70430\",\r\n      \"bid_price\": \"12.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-03\",\r\n      \"offer_price\": \"12.79760\",\r\n      \"bid_price\": \"12.79760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-29\",\r\n      \"offer_price\": \"13.24090\",\r\n      \"bid_price\": \"13.24090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-28\",\r\n      \"offer_price\": \"13.45490\",\r\n      \"bid_price\": \"13.45490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-27\",\r\n      \"offer_price\": \"13.50460\",\r\n      \"bid_price\": \"13.50460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-26\",\r\n      \"offer_price\": \"13.21350\",\r\n      \"bid_price\": \"13.21350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-25\",\r\n      \"offer_price\": \"13.10200\",\r\n      \"bid_price\": \"13.10200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-22\",\r\n      \"offer_price\": \"12.96230\",\r\n      \"bid_price\": \"12.96230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-21\",\r\n      \"offer_price\": \"13.03950\",\r\n      \"bid_price\": \"13.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-20\",\r\n      \"offer_price\": \"12.92910\",\r\n      \"bid_price\": \"12.92910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-19\",\r\n      \"offer_price\": \"13.20380\",\r\n      \"bid_price\": \"13.20380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-18\",\r\n      \"offer_price\": \"13.00740\",\r\n      \"bid_price\": \"13.00740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-15\",\r\n      \"offer_price\": \"13.12200\",\r\n      \"bid_price\": \"13.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-14\",\r\n      \"offer_price\": \"13.09140\",\r\n      \"bid_price\": \"13.09140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-13\",\r\n      \"offer_price\": \"12.65010\",\r\n      \"bid_price\": \"12.65010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-12\",\r\n      \"offer_price\": \"12.65520\",\r\n      \"bid_price\": \"12.65520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-11\",\r\n      \"offer_price\": \"12.57720\",\r\n      \"bid_price\": \"12.57720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-06\",\r\n      \"offer_price\": \"12.94430\",\r\n      \"bid_price\": \"12.94430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-05\",\r\n      \"offer_price\": \"13.39750\",\r\n      \"bid_price\": \"13.39750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-04\",\r\n      \"offer_price\": \"13.43580\",\r\n      \"bid_price\": \"13.43580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-01\",\r\n      \"offer_price\": \"13.12990\",\r\n      \"bid_price\": \"13.12990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-31\",\r\n      \"offer_price\": \"12.80640\",\r\n      \"bid_price\": \"12.80640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-30\",\r\n      \"offer_price\": \"12.71700\",\r\n      \"bid_price\": \"12.71700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-29\",\r\n      \"offer_price\": \"12.98160\",\r\n      \"bid_price\": \"12.98160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-28\",\r\n      \"offer_price\": \"12.94850\",\r\n      \"bid_price\": \"12.94850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-25\",\r\n      \"offer_price\": \"13.32040\",\r\n      \"bid_price\": \"13.32040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-24\",\r\n      \"offer_price\": \"12.64410\",\r\n      \"bid_price\": \"12.64410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-23\",\r\n      \"offer_price\": \"12.55730\",\r\n      \"bid_price\": \"12.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-22\",\r\n      \"offer_price\": \"12.00400\",\r\n      \"bid_price\": \"12.00400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-21\",\r\n      \"offer_price\": \"12.81400\",\r\n      \"bid_price\": \"12.81400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-18\",\r\n      \"offer_price\": \"13.39840\",\r\n      \"bid_price\": \"13.39840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-17\",\r\n      \"offer_price\": \"13.48370\",\r\n      \"bid_price\": \"13.48370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-16\",\r\n      \"offer_price\": \"13.38270\",\r\n      \"bid_price\": \"13.38270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-15\",\r\n      \"offer_price\": \"13.91270\",\r\n      \"bid_price\": \"13.91270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-14\",\r\n      \"offer_price\": \"14.03710\",\r\n      \"bid_price\": \"14.03710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-11\",\r\n      \"offer_price\": \"14.14810\",\r\n      \"bid_price\": \"14.14810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-10\",\r\n      \"offer_price\": \"14.24930\",\r\n      \"bid_price\": \"14.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-09\",\r\n      \"offer_price\": \"14.34950\",\r\n      \"bid_price\": \"14.34950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-08\",\r\n      \"offer_price\": \"14.22730\",\r\n      \"bid_price\": \"14.22730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-07\",\r\n      \"offer_price\": \"14.23220\",\r\n      \"bid_price\": \"14.23220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-04\",\r\n      \"offer_price\": \"14.49430\",\r\n      \"bid_price\": \"14.49430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-03\",\r\n      \"offer_price\": \"14.32640\",\r\n      \"bid_price\": \"14.32640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-02\",\r\n      \"offer_price\": \"14.56970\",\r\n      \"bid_price\": \"14.56970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-31\",\r\n      \"offer_price\": \"14.69160\",\r\n      \"bid_price\": \"14.69160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-28\",\r\n      \"offer_price\": \"14.55670\",\r\n      \"bid_price\": \"14.55670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-27\",\r\n      \"offer_price\": \"14.67680\",\r\n      \"bid_price\": \"14.67680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-24\",\r\n      \"offer_price\": \"14.59450\",\r\n      \"bid_price\": \"14.59450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-21\",\r\n      \"offer_price\": \"14.25540\",\r\n      \"bid_price\": \"14.25540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-20\",\r\n      \"offer_price\": \"13.98070\",\r\n      \"bid_price\": \"13.98070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-19\",\r\n      \"offer_price\": \"14.07680\",\r\n      \"bid_price\": \"14.07680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-18\",\r\n      \"offer_price\": \"13.97090\",\r\n      \"bid_price\": \"13.97090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-17\",\r\n      \"offer_price\": \"13.99320\",\r\n      \"bid_price\": \"13.99320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-14\",\r\n      \"offer_price\": \"14.51700\",\r\n      \"bid_price\": \"14.51700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-13\",\r\n      \"offer_price\": \"14.75580\",\r\n      \"bid_price\": \"14.75580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-12\",\r\n      \"offer_price\": \"15.01960\",\r\n      \"bid_price\": \"15.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-11\",\r\n      \"offer_price\": \"15.24700\",\r\n      \"bid_price\": \"15.24700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-10\",\r\n      \"offer_price\": \"14.99140\",\r\n      \"bid_price\": \"14.99140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-07\",\r\n      \"offer_price\": \"15.09590\",\r\n      \"bid_price\": \"15.09590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-06\",\r\n      \"offer_price\": \"15.13870\",\r\n      \"bid_price\": \"15.13870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-05\",\r\n      \"offer_price\": \"14.99830\",\r\n      \"bid_price\": \"14.99830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-04\",\r\n      \"offer_price\": \"14.88360\",\r\n      \"bid_price\": \"14.88360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-03\",\r\n      \"offer_price\": \"14.88000\",\r\n      \"bid_price\": \"14.88000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-30\",\r\n      \"offer_price\": \"14.90280\",\r\n      \"bid_price\": \"14.90280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-29\",\r\n      \"offer_price\": \"14.69110\",\r\n      \"bid_price\": \"14.69110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-28\",\r\n      \"offer_price\": \"14.29230\",\r\n      \"bid_price\": \"14.29230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-27\",\r\n      \"offer_price\": \"14.33210\",\r\n      \"bid_price\": \"14.33210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-26\",\r\n      \"offer_price\": \"14.49840\",\r\n      \"bid_price\": \"14.49840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-23\",\r\n      \"offer_price\": \"13.93770\",\r\n      \"bid_price\": \"13.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-22\",\r\n      \"offer_price\": \"13.88100\",\r\n      \"bid_price\": \"13.88100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-21\",\r\n      \"offer_price\": \"14.09030\",\r\n      \"bid_price\": \"14.09030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-20\",\r\n      \"offer_price\": \"14.55080\",\r\n      \"bid_price\": \"14.55080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-19\",\r\n      \"offer_price\": \"14.64640\",\r\n      \"bid_price\": \"14.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-16\",\r\n      \"offer_price\": \"14.74220\",\r\n      \"bid_price\": \"14.74220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-15\",\r\n      \"offer_price\": \"15.05530\",\r\n      \"bid_price\": \"15.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-14\",\r\n      \"offer_price\": \"15.24680\",\r\n      \"bid_price\": \"15.24680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-13\",\r\n      \"offer_price\": \"14.72830\",\r\n      \"bid_price\": \"14.72830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-12\",\r\n      \"offer_price\": \"14.73780\",\r\n      \"bid_price\": \"14.73780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-09\",\r\n      \"offer_price\": \"15.24140\",\r\n      \"bid_price\": \"15.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-08\",\r\n      \"offer_price\": \"15.19370\",\r\n      \"bid_price\": \"15.19370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-07\",\r\n      \"offer_price\": \"15.66370\",\r\n      \"bid_price\": \"15.66370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-06\",\r\n      \"offer_price\": \"15.49020\",\r\n      \"bid_price\": \"15.49020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-05\",\r\n      \"offer_price\": \"15.32490\",\r\n      \"bid_price\": \"15.32490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-02\",\r\n      \"offer_price\": \"15.68150\",\r\n      \"bid_price\": \"15.68150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-01\",\r\n      \"offer_price\": \"16.18040\",\r\n      \"bid_price\": \"16.18040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-31\",\r\n      \"offer_price\": \"16.12240\",\r\n      \"bid_price\": \"16.12240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-30\",\r\n      \"offer_price\": \"16.19090\",\r\n      \"bid_price\": \"16.19090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-29\",\r\n      \"offer_price\": \"16.27980\",\r\n      \"bid_price\": \"16.27980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-26\",\r\n      \"offer_price\": \"15.78820\",\r\n      \"bid_price\": \"15.78820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-25\",\r\n      \"offer_price\": \"15.47200\",\r\n      \"bid_price\": \"15.47200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-24\",\r\n      \"offer_price\": \"15.21340\",\r\n      \"bid_price\": \"15.21340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-23\",\r\n      \"offer_price\": \"15.24620\",\r\n      \"bid_price\": \"15.24620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-22\",\r\n      \"offer_price\": \"14.92590\",\r\n      \"bid_price\": \"14.92590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-18\",\r\n      \"offer_price\": \"15.55390\",\r\n      \"bid_price\": \"15.55390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-17\",\r\n      \"offer_price\": \"15.47440\",\r\n      \"bid_price\": \"15.47440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-16\",\r\n      \"offer_price\": \"15.49310\",\r\n      \"bid_price\": \"15.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-15\",\r\n      \"offer_price\": \"15.72090\",\r\n      \"bid_price\": \"15.72090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-12\",\r\n      \"offer_price\": \"15.56450\",\r\n      \"bid_price\": \"15.56450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-11\",\r\n      \"offer_price\": \"15.77080\",\r\n      \"bid_price\": \"15.77080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-10\",\r\n      \"offer_price\": \"15.55260\",\r\n      \"bid_price\": \"15.55260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-09\",\r\n      \"offer_price\": \"15.38470\",\r\n      \"bid_price\": \"15.38470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-08\",\r\n      \"offer_price\": \"15.28290\",\r\n      \"bid_price\": \"15.28290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-05\",\r\n      \"offer_price\": \"15.17000\",\r\n      \"bid_price\": \"15.17000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-04\",\r\n      \"offer_price\": \"14.97830\",\r\n      \"bid_price\": \"14.97830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-03\",\r\n      \"offer_price\": \"15.22300\",\r\n      \"bid_price\": \"15.22300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-02\",\r\n      \"offer_price\": \"15.29220\",\r\n      \"bid_price\": \"15.29220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-28\",\r\n      \"offer_price\": \"14.78100\",\r\n      \"bid_price\": \"14.78100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-27\",\r\n      \"offer_price\": \"14.69380\",\r\n      \"bid_price\": \"14.69380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-25\",\r\n      \"offer_price\": \"14.42280\",\r\n      \"bid_price\": \"14.42280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-24\",\r\n      \"offer_price\": \"14.43090\",\r\n      \"bid_price\": \"14.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-21\",\r\n      \"offer_price\": \"14.17790\",\r\n      \"bid_price\": \"14.17790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-20\",\r\n      \"offer_price\": \"14.11560\",\r\n      \"bid_price\": \"14.11560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-19\",\r\n      \"offer_price\": \"13.93380\",\r\n      \"bid_price\": \"13.93380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-18\",\r\n      \"offer_price\": \"13.39730\",\r\n      \"bid_price\": \"13.39730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-17\",\r\n      \"offer_price\": \"13.45610\",\r\n      \"bid_price\": \"13.45610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-14\",\r\n      \"offer_price\": \"13.60750\",\r\n      \"bid_price\": \"13.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-13\",\r\n      \"offer_price\": \"13.43050\",\r\n      \"bid_price\": \"13.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-12\",\r\n      \"offer_price\": \"13.32430\",\r\n      \"bid_price\": \"13.32430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-11\",\r\n      \"offer_price\": \"13.24660\",\r\n      \"bid_price\": \"13.24660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-10\",\r\n      \"offer_price\": \"13.15800\",\r\n      \"bid_price\": \"13.15800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-07\",\r\n      \"offer_price\": \"13.36030\",\r\n      \"bid_price\": \"13.36030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-06\",\r\n      \"offer_price\": \"13.33780\",\r\n      \"bid_price\": \"13.33780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-05\",\r\n      \"offer_price\": \"13.25560\",\r\n      \"bid_price\": \"13.25560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-04\",\r\n      \"offer_price\": \"13.24110\",\r\n      \"bid_price\": \"13.24110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-03\",\r\n      \"offer_price\": \"13.23830\",\r\n      \"bid_price\": \"13.23830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-31\",\r\n      \"offer_price\": \"13.23510\",\r\n      \"bid_price\": \"13.23510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-30\",\r\n      \"offer_price\": \"12.96260\",\r\n      \"bid_price\": \"12.96260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-29\",\r\n      \"offer_price\": \"12.82380\",\r\n      \"bid_price\": \"12.82380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-28\",\r\n      \"offer_price\": \"12.99330\",\r\n      \"bid_price\": \"12.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-27\",\r\n      \"offer_price\": \"12.97960\",\r\n      \"bid_price\": \"12.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-24\",\r\n      \"offer_price\": \"12.68370\",\r\n      \"bid_price\": \"12.68370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-23\",\r\n      \"offer_price\": \"12.73790\",\r\n      \"bid_price\": \"12.73790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-22\",\r\n      \"offer_price\": \"12.31590\",\r\n      \"bid_price\": \"12.31590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-21\",\r\n      \"offer_price\": \"12.10470\",\r\n      \"bid_price\": \"12.10470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-20\",\r\n      \"offer_price\": \"12.10560\",\r\n      \"bid_price\": \"12.10560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-17\",\r\n      \"offer_price\": \"11.35300\",\r\n      \"bid_price\": \"11.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-16\",\r\n      \"offer_price\": \"11.60560\",\r\n      \"bid_price\": \"11.60560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-15\",\r\n      \"offer_price\": \"12.18820\",\r\n      \"bid_price\": \"12.18820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-14\",\r\n      \"offer_price\": \"12.57010\",\r\n      \"bid_price\": \"12.57010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-13\",\r\n      \"offer_price\": \"12.63720\",\r\n      \"bid_price\": \"12.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-10\",\r\n      \"offer_price\": \"12.55230\",\r\n      \"bid_price\": \"12.55230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-09\",\r\n      \"offer_price\": \"13.06870\",\r\n      \"bid_price\": \"13.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-08\",\r\n      \"offer_price\": \"13.06270\",\r\n      \"bid_price\": \"13.06270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-07\",\r\n      \"offer_price\": \"12.71690\",\r\n      \"bid_price\": \"12.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-06\",\r\n      \"offer_price\": \"12.78360\",\r\n      \"bid_price\": \"12.78360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-03\",\r\n      \"offer_price\": \"13.05380\",\r\n      \"bid_price\": \"13.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-02\",\r\n      \"offer_price\": \"12.92760\",\r\n      \"bid_price\": \"12.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-01\",\r\n      \"offer_price\": \"12.82570\",\r\n      \"bid_price\": \"12.82570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-31\",\r\n      \"offer_price\": \"13.41900\",\r\n      \"bid_price\": \"13.41900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-30\",\r\n      \"offer_price\": \"13.20400\",\r\n      \"bid_price\": \"13.20400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-27\",\r\n      \"offer_price\": \"13.17350\",\r\n      \"bid_price\": \"13.17350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-26\",\r\n      \"offer_price\": \"13.76260\",\r\n      \"bid_price\": \"13.76260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-25\",\r\n      \"offer_price\": \"13.97100\",\r\n      \"bid_price\": \"13.97100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-24\",\r\n      \"offer_price\": \"14.04490\",\r\n      \"bid_price\": \"14.04490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-23\",\r\n      \"offer_price\": \"13.90610\",\r\n      \"bid_price\": \"13.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-20\",\r\n      \"offer_price\": \"13.91470\",\r\n      \"bid_price\": \"13.91470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-19\",\r\n      \"offer_price\": \"13.72310\",\r\n      \"bid_price\": \"13.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-18\",\r\n      \"offer_price\": \"13.59720\",\r\n      \"bid_price\": \"13.59720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-17\",\r\n      \"offer_price\": \"13.75910\",\r\n      \"bid_price\": \"13.75910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-16\",\r\n      \"offer_price\": \"13.72800\",\r\n      \"bid_price\": \"13.72800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-13\",\r\n      \"offer_price\": \"13.82210\",\r\n      \"bid_price\": \"13.82210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-12\",\r\n      \"offer_price\": \"13.58390\",\r\n      \"bid_price\": \"13.58390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-11\",\r\n      \"offer_price\": \"13.51320\",\r\n      \"bid_price\": \"13.51320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-10\",\r\n      \"offer_price\": \"13.62450\",\r\n      \"bid_price\": \"13.62450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-09\",\r\n      \"offer_price\": \"13.64010\",\r\n      \"bid_price\": \"13.64010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-06\",\r\n      \"offer_price\": \"13.38830\",\r\n      \"bid_price\": \"13.38830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-05\",\r\n      \"offer_price\": \"13.28890\",\r\n      \"bid_price\": \"13.28890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-04\",\r\n      \"offer_price\": \"13.20050\",\r\n      \"bid_price\": \"13.20050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-03\",\r\n      \"offer_price\": \"13.11630\",\r\n      \"bid_price\": \"13.11630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-29\",\r\n      \"offer_price\": \"12.87450\",\r\n      \"bid_price\": \"12.87450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-28\",\r\n      \"offer_price\": \"12.85630\",\r\n      \"bid_price\": \"12.85630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-27\",\r\n      \"offer_price\": \"12.70680\",\r\n      \"bid_price\": \"12.70680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-26\",\r\n      \"offer_price\": \"12.86760\",\r\n      \"bid_price\": \"12.86760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-25\",\r\n      \"offer_price\": \"12.91750\",\r\n      \"bid_price\": \"12.91750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-22\",\r\n      \"offer_price\": \"12.97680\",\r\n      \"bid_price\": \"12.97680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-21\",\r\n      \"offer_price\": \"13.01410\",\r\n      \"bid_price\": \"13.01410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-20\",\r\n      \"offer_price\": \"12.95900\",\r\n      \"bid_price\": \"12.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-18\",\r\n      \"offer_price\": \"12.85500\",\r\n      \"bid_price\": \"12.85500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-15\",\r\n      \"offer_price\": \"12.63740\",\r\n      \"bid_price\": \"12.63740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-14\",\r\n      \"offer_price\": \"12.57850\",\r\n      \"bid_price\": \"12.57850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-13\",\r\n      \"offer_price\": \"12.35840\",\r\n      \"bid_price\": \"12.35840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-12\",\r\n      \"offer_price\": \"12.47100\",\r\n      \"bid_price\": \"12.47100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-11\",\r\n      \"offer_price\": \"12.41320\",\r\n      \"bid_price\": \"12.41320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-08\",\r\n      \"offer_price\": \"12.35470\",\r\n      \"bid_price\": \"12.35470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-07\",\r\n      \"offer_price\": \"12.55640\",\r\n      \"bid_price\": \"12.55640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-06\",\r\n      \"offer_price\": \"12.56690\",\r\n      \"bid_price\": \"12.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-05\",\r\n      \"offer_price\": \"12.58280\",\r\n      \"bid_price\": \"12.58280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-04\",\r\n      \"offer_price\": \"12.55030\",\r\n      \"bid_price\": \"12.55030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-01\",\r\n      \"offer_price\": \"12.43110\",\r\n      \"bid_price\": \"12.43110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-31\",\r\n      \"offer_price\": \"12.31090\",\r\n      \"bid_price\": \"12.31090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-30\",\r\n      \"offer_price\": \"12.15690\",\r\n      \"bid_price\": \"12.15690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-29\",\r\n      \"offer_price\": \"12.30560\",\r\n      \"bid_price\": \"12.30560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-28\",\r\n      \"offer_price\": \"12.25540\",\r\n      \"bid_price\": \"12.25540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-25\",\r\n      \"offer_price\": \"12.23560\",\r\n      \"bid_price\": \"12.23560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-23\",\r\n      \"offer_price\": \"12.39530\",\r\n      \"bid_price\": \"12.39530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-22\",\r\n      \"offer_price\": \"12.38680\",\r\n      \"bid_price\": \"12.38680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-21\",\r\n      \"offer_price\": \"12.35450\",\r\n      \"bid_price\": \"12.35450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-18\",\r\n      \"offer_price\": \"12.27020\",\r\n      \"bid_price\": \"12.27020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-17\",\r\n      \"offer_price\": \"12.35890\",\r\n      \"bid_price\": \"12.35890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-16\",\r\n      \"offer_price\": \"12.28900\",\r\n      \"bid_price\": \"12.28900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-15\",\r\n      \"offer_price\": \"12.20720\",\r\n      \"bid_price\": \"12.20720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-14\",\r\n      \"offer_price\": \"12.31360\",\r\n      \"bid_price\": \"12.31360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-11\",\r\n      \"offer_price\": \"12.16960\",\r\n      \"bid_price\": \"12.16960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-10\",\r\n      \"offer_price\": \"12.30050\",\r\n      \"bid_price\": \"12.30050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-09\",\r\n      \"offer_price\": \"12.26730\",\r\n      \"bid_price\": \"12.26730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-08\",\r\n      \"offer_price\": \"12.22690\",\r\n      \"bid_price\": \"12.22690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-07\",\r\n      \"offer_price\": \"12.28350\",\r\n      \"bid_price\": \"12.28350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-04\",\r\n      \"offer_price\": \"12.19700\",\r\n      \"bid_price\": \"12.19700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-03\",\r\n      \"offer_price\": \"12.09420\",\r\n      \"bid_price\": \"12.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-02\",\r\n      \"offer_price\": \"11.97810\",\r\n      \"bid_price\": \"11.97810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-30\",\r\n      \"offer_price\": \"11.90790\",\r\n      \"bid_price\": \"11.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-27\",\r\n      \"offer_price\": \"11.94850\",\r\n      \"bid_price\": \"11.94850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-26\",\r\n      \"offer_price\": \"12.05120\",\r\n      \"bid_price\": \"12.05120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-25\",\r\n      \"offer_price\": \"11.97710\",\r\n      \"bid_price\": \"11.97710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-24\",\r\n      \"offer_price\": \"12.00730\",\r\n      \"bid_price\": \"12.00730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-23\",\r\n      \"offer_price\": \"11.98190\",\r\n      \"bid_price\": \"11.98190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-20\",\r\n      \"offer_price\": \"11.93440\",\r\n      \"bid_price\": \"11.93440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-19\",\r\n      \"offer_price\": \"11.79780\",\r\n      \"bid_price\": \"11.79780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-18\",\r\n      \"offer_price\": \"12.03660\",\r\n      \"bid_price\": \"12.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-17\",\r\n      \"offer_price\": \"12.00150\",\r\n      \"bid_price\": \"12.00150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-16\",\r\n      \"offer_price\": \"12.01330\",\r\n      \"bid_price\": \"12.01330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-13\",\r\n      \"offer_price\": \"11.87190\",\r\n      \"bid_price\": \"11.87190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-12\",\r\n      \"offer_price\": \"11.88470\",\r\n      \"bid_price\": \"11.88470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-11\",\r\n      \"offer_price\": \"11.91630\",\r\n      \"bid_price\": \"11.91630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-10\",\r\n      \"offer_price\": \"11.84360\",\r\n      \"bid_price\": \"11.84360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-04\",\r\n      \"offer_price\": \"11.74070\",\r\n      \"bid_price\": \"11.74070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-03\",\r\n      \"offer_price\": \"11.56960\",\r\n      \"bid_price\": \"11.56960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-02\",\r\n      \"offer_price\": \"11.43070\",\r\n      \"bid_price\": \"11.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-30\",\r\n      \"offer_price\": \"11.47880\",\r\n      \"bid_price\": \"11.47880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-29\",\r\n      \"offer_price\": \"11.45340\",\r\n      \"bid_price\": \"11.45340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-28\",\r\n      \"offer_price\": \"11.36370\",\r\n      \"bid_price\": \"11.36370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-27\",\r\n      \"offer_price\": \"11.47530\",\r\n      \"bid_price\": \"11.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-26\",\r\n      \"offer_price\": \"11.46800\",\r\n      \"bid_price\": \"11.46800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-23\",\r\n      \"offer_price\": \"11.45590\",\r\n      \"bid_price\": \"11.45590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-22\",\r\n      \"offer_price\": \"11.46230\",\r\n      \"bid_price\": \"11.46230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-21\",\r\n      \"offer_price\": \"11.31180\",\r\n      \"bid_price\": \"11.31180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-20\",\r\n      \"offer_price\": \"11.23260\",\r\n      \"bid_price\": \"11.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-19\",\r\n      \"offer_price\": \"11.17890\",\r\n      \"bid_price\": \"11.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-16\",\r\n      \"offer_price\": \"11.07310\",\r\n      \"bid_price\": \"11.07310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-15\",\r\n      \"offer_price\": \"11.07660\",\r\n      \"bid_price\": \"11.07660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-14\",\r\n      \"offer_price\": \"10.91060\",\r\n      \"bid_price\": \"10.91060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-13\",\r\n      \"offer_price\": \"11.19760\",\r\n      \"bid_price\": \"11.19760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-12\",\r\n      \"offer_price\": \"11.22060\",\r\n      \"bid_price\": \"11.22060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-09\",\r\n      \"offer_price\": \"11.07090\",\r\n      \"bid_price\": \"11.07090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-08\",\r\n      \"offer_price\": \"11.05930\",\r\n      \"bid_price\": \"11.05930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-07\",\r\n      \"offer_price\": \"10.94570\",\r\n      \"bid_price\": \"10.94570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-06\",\r\n      \"offer_price\": \"10.89750\",\r\n      \"bid_price\": \"10.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-05\",\r\n      \"offer_price\": \"10.65160\",\r\n      \"bid_price\": \"10.65160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-02\",\r\n      \"offer_price\": \"11.05900\",\r\n      \"bid_price\": \"11.05900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-01\",\r\n      \"offer_price\": \"11.11700\",\r\n      \"bid_price\": \"11.11700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-28\",\r\n      \"offer_price\": \"11.22020\",\r\n      \"bid_price\": \"11.22020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-27\",\r\n      \"offer_price\": \"11.53940\",\r\n      \"bid_price\": \"11.53940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-26\",\r\n      \"offer_price\": \"11.66090\",\r\n      \"bid_price\": \"11.66090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-23\",\r\n      \"offer_price\": \"11.65370\",\r\n      \"bid_price\": \"11.65370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-22\",\r\n      \"offer_price\": \"11.66050\",\r\n      \"bid_price\": \"11.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-21\",\r\n      \"offer_price\": \"11.60400\",\r\n      \"bid_price\": \"11.60400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-16\",\r\n      \"offer_price\": \"11.56320\",\r\n      \"bid_price\": \"11.56320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-15\",\r\n      \"offer_price\": \"11.56200\",\r\n      \"bid_price\": \"11.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-14\",\r\n      \"offer_price\": \"11.43530\",\r\n      \"bid_price\": \"11.43530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-13\",\r\n      \"offer_price\": \"11.31900\",\r\n      \"bid_price\": \"11.31900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-12\",\r\n      \"offer_price\": \"11.41990\",\r\n      \"bid_price\": \"11.41990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-09\",\r\n      \"offer_price\": \"11.50830\",\r\n      \"bid_price\": \"11.50830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-08\",\r\n      \"offer_price\": \"11.47720\",\r\n      \"bid_price\": \"11.47720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-07\",\r\n      \"offer_price\": \"11.48670\",\r\n      \"bid_price\": \"11.48670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-06\",\r\n      \"offer_price\": \"11.42660\",\r\n      \"bid_price\": \"11.42660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-05\",\r\n      \"offer_price\": \"11.34060\",\r\n      \"bid_price\": \"11.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-02\",\r\n      \"offer_price\": \"11.34110\",\r\n      \"bid_price\": \"11.34110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-01\",\r\n      \"offer_price\": \"11.23350\",\r\n      \"bid_price\": \"11.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-31\",\r\n      \"offer_price\": \"11.10530\",\r\n      \"bid_price\": \"11.10530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-30\",\r\n      \"offer_price\": \"11.20220\",\r\n      \"bid_price\": \"11.20220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-29\",\r\n      \"offer_price\": \"11.14750\",\r\n      \"bid_price\": \"11.14750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-26\",\r\n      \"offer_price\": \"11.18080\",\r\n      \"bid_price\": \"11.18080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-25\",\r\n      \"offer_price\": \"11.32640\",\r\n      \"bid_price\": \"11.32640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-24\",\r\n      \"offer_price\": \"11.37820\",\r\n      \"bid_price\": \"11.37820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-23\",\r\n      \"offer_price\": \"11.30820\",\r\n      \"bid_price\": \"11.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-22\",\r\n      \"offer_price\": \"11.30340\",\r\n      \"bid_price\": \"11.30340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-19\",\r\n      \"offer_price\": \"11.19890\",\r\n      \"bid_price\": \"11.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-18\",\r\n      \"offer_price\": \"11.22950\",\r\n      \"bid_price\": \"11.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-17\",\r\n      \"offer_price\": \"11.14440\",\r\n      \"bid_price\": \"11.14440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-16\",\r\n      \"offer_price\": \"11.14700\",\r\n      \"bid_price\": \"11.14700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-15\",\r\n      \"offer_price\": \"11.16210\",\r\n      \"bid_price\": \"11.16210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-12\",\r\n      \"offer_price\": \"11.00650\",\r\n      \"bid_price\": \"11.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-11\",\r\n      \"offer_price\": \"10.82340\",\r\n      \"bid_price\": \"10.82340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-10\",\r\n      \"offer_price\": \"10.79230\",\r\n      \"bid_price\": \"10.79230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-09\",\r\n      \"offer_price\": \"10.98330\",\r\n      \"bid_price\": \"10.98330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-08\",\r\n      \"offer_price\": \"10.96580\",\r\n      \"bid_price\": \"10.96580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-05\",\r\n      \"offer_price\": \"11.09980\",\r\n      \"bid_price\": \"11.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-04\",\r\n      \"offer_price\": \"11.14690\",\r\n      \"bid_price\": \"11.14690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-03\",\r\n      \"offer_price\": \"11.34280\",\r\n      \"bid_price\": \"11.34280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-02\",\r\n      \"offer_price\": \"11.33530\",\r\n      \"bid_price\": \"11.33530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-29\",\r\n      \"offer_price\": \"11.17370\",\r\n      \"bid_price\": \"11.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-28\",\r\n      \"offer_price\": \"11.13420\",\r\n      \"bid_price\": \"11.13420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-27\",\r\n      \"offer_price\": \"11.08030\",\r\n      \"bid_price\": \"11.08030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-22\",\r\n      \"offer_price\": \"10.95170\",\r\n      \"bid_price\": \"10.95170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-21\",\r\n      \"offer_price\": \"10.91790\",\r\n      \"bid_price\": \"10.91790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-20\",\r\n      \"offer_price\": \"10.93950\",\r\n      \"bid_price\": \"10.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-19\",\r\n      \"offer_price\": \"10.78340\",\r\n      \"bid_price\": \"10.78340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-18\",\r\n      \"offer_price\": \"10.96040\",\r\n      \"bid_price\": \"10.96040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-15\",\r\n      \"offer_price\": \"10.87250\",\r\n      \"bid_price\": \"10.87250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-14\",\r\n      \"offer_price\": \"10.82440\",\r\n      \"bid_price\": \"10.82440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-13\",\r\n      \"offer_price\": \"10.67560\",\r\n      \"bid_price\": \"10.67560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-12\",\r\n      \"offer_price\": \"10.67390\",\r\n      \"bid_price\": \"10.67390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-11\",\r\n      \"offer_price\": \"10.72170\",\r\n      \"bid_price\": \"10.72170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-08\",\r\n      \"offer_price\": \"10.71970\",\r\n      \"bid_price\": \"10.71970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-07\",\r\n      \"offer_price\": \"10.85200\",\r\n      \"bid_price\": \"10.85200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-06\",\r\n      \"offer_price\": \"10.87750\",\r\n      \"bid_price\": \"10.87750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-05\",\r\n      \"offer_price\": \"10.80760\",\r\n      \"bid_price\": \"10.80760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-04\",\r\n      \"offer_price\": \"10.73930\",\r\n      \"bid_price\": \"10.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-01\",\r\n      \"offer_price\": \"10.75490\",\r\n      \"bid_price\": \"10.75490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-30\",\r\n      \"offer_price\": \"10.78180\",\r\n      \"bid_price\": \"10.78180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-29\",\r\n      \"offer_price\": \"10.65710\",\r\n      \"bid_price\": \"10.65710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-28\",\r\n      \"offer_price\": \"10.52810\",\r\n      \"bid_price\": \"10.52810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-27\",\r\n      \"offer_price\": \"10.71480\",\r\n      \"bid_price\": \"10.71480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-24\",\r\n      \"offer_price\": \"10.68390\",\r\n      \"bid_price\": \"10.68390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-23\",\r\n      \"offer_price\": \"10.72090\",\r\n      \"bid_price\": \"10.72090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-22\",\r\n      \"offer_price\": \"10.69970\",\r\n      \"bid_price\": \"10.69970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-21\",\r\n      \"offer_price\": \"10.55700\",\r\n      \"bid_price\": \"10.55700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-20\",\r\n      \"offer_price\": \"10.53040\",\r\n      \"bid_price\": \"10.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-17\",\r\n      \"offer_price\": \"10.57750\",\r\n      \"bid_price\": \"10.57750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-16\",\r\n      \"offer_price\": \"10.58310\",\r\n      \"bid_price\": \"10.58310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-15\",\r\n      \"offer_price\": \"10.57830\",\r\n      \"bid_price\": \"10.57830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-14\",\r\n      \"offer_price\": \"10.55890\",\r\n      \"bid_price\": \"10.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-13\",\r\n      \"offer_price\": \"10.50560\",\r\n      \"bid_price\": \"10.50560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-10\",\r\n      \"offer_price\": \"10.53250\",\r\n      \"bid_price\": \"10.53250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-09\",\r\n      \"offer_price\": \"10.50160\",\r\n      \"bid_price\": \"10.50160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-08\",\r\n      \"offer_price\": \"10.46900\",\r\n      \"bid_price\": \"10.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-07\",\r\n      \"offer_price\": \"10.50750\",\r\n      \"bid_price\": \"10.50750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-06\",\r\n      \"offer_price\": \"10.40700\",\r\n      \"bid_price\": \"10.40700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-03\",\r\n      \"offer_price\": \"10.40660\",\r\n      \"bid_price\": \"10.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-02\",\r\n      \"offer_price\": \"10.37510\",\r\n      \"bid_price\": \"10.37510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-01\",\r\n      \"offer_price\": \"10.32270\",\r\n      \"bid_price\": \"10.32270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-31\",\r\n      \"offer_price\": \"10.25000\",\r\n      \"bid_price\": \"10.25000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-27\",\r\n      \"offer_price\": \"10.28320\",\r\n      \"bid_price\": \"10.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-26\",\r\n      \"offer_price\": \"10.29130\",\r\n      \"bid_price\": \"10.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-25\",\r\n      \"offer_price\": \"10.20580\",\r\n      \"bid_price\": \"10.20580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-24\",\r\n      \"offer_price\": \"10.16890\",\r\n      \"bid_price\": \"10.16890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-23\",\r\n      \"offer_price\": \"10.14710\",\r\n      \"bid_price\": \"10.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-20\",\r\n      \"offer_price\": \"10.17410\",\r\n      \"bid_price\": \"10.17410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-19\",\r\n      \"offer_price\": \"10.12610\",\r\n      \"bid_price\": \"10.12610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-18\",\r\n      \"offer_price\": \"10.14030\",\r\n      \"bid_price\": \"10.14030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-17\",\r\n      \"offer_price\": \"10.14190\",\r\n      \"bid_price\": \"10.14190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-16\",\r\n      \"offer_price\": \"10.17840\",\r\n      \"bid_price\": \"10.17840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-13\",\r\n      \"offer_price\": \"10.12360\",\r\n      \"bid_price\": \"10.12360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-12\",\r\n      \"offer_price\": \"10.00410\",\r\n      \"bid_price\": \"10.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-11\",\r\n      \"offer_price\": \"10.00820\",\r\n      \"bid_price\": \"10.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-10\",\r\n      \"offer_price\": \"10.00110\",\r\n      \"bid_price\": \"10.00110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-09\",\r\n      \"offer_price\": \"9.95860\",\r\n      \"bid_price\": \"9.95860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-06\",\r\n      \"offer_price\": \"9.99610\",\r\n      \"bid_price\": \"9.99610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-05\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-04\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-03\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"