"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"ECCAF\",\r\n      \"fund_name\": \"BOC-Prudential Core Accumulation Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"19.40540\",\r\n      \"bid_price\": \"19.40540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"19.33090\",\r\n      \"bid_price\": \"19.33090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"19.33090\",\r\n      \"bid_price\": \"19.33090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"19.36050\",\r\n      \"bid_price\": \"19.36050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"19.36170\",\r\n      \"bid_price\": \"19.36170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"19.45970\",\r\n      \"bid_price\": \"19.45970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"19.48760\",\r\n      \"bid_price\": \"19.48760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"19.49860\",\r\n      \"bid_price\": \"19.49860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"19.41550\",\r\n      \"bid_price\": \"19.41550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"19.49870\",\r\n      \"bid_price\": \"19.49870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"19.57750\",\r\n      \"bid_price\": \"19.57750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"19.49280\",\r\n      \"bid_price\": \"19.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"19.41240\",\r\n      \"bid_price\": \"19.41240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"19.35270\",\r\n      \"bid_price\": \"19.35270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"19.36160\",\r\n      \"bid_price\": \"19.36160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"19.39320\",\r\n      \"bid_price\": \"19.39320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"19.50900\",\r\n      \"bid_price\": \"19.50900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"19.43870\",\r\n      \"bid_price\": \"19.43870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"19.50260\",\r\n      \"bid_price\": \"19.50260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"19.61680\",\r\n      \"bid_price\": \"19.61680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"19.60600\",\r\n      \"bid_price\": \"19.60600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"19.42550\",\r\n      \"bid_price\": \"19.42550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"19.43860\",\r\n      \"bid_price\": \"19.43860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"19.32000\",\r\n      \"bid_price\": \"19.32000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"19.32700\",\r\n      \"bid_price\": \"19.32700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"19.40210\",\r\n      \"bid_price\": \"19.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"19.48110\",\r\n      \"bid_price\": \"19.48110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"19.44970\",\r\n      \"bid_price\": \"19.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"19.56330\",\r\n      \"bid_price\": \"19.56330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"19.63090\",\r\n      \"bid_price\": \"19.63090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"19.69980\",\r\n      \"bid_price\": \"19.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"19.65830\",\r\n      \"bid_price\": \"19.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"19.66010\",\r\n      \"bid_price\": \"19.66010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"19.51990\",\r\n      \"bid_price\": \"19.51990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"19.53170\",\r\n      \"bid_price\": \"19.53170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"19.60820\",\r\n      \"bid_price\": \"19.60820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"19.65220\",\r\n      \"bid_price\": \"19.65220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"19.67970\",\r\n      \"bid_price\": \"19.67970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"19.63240\",\r\n      \"bid_price\": \"19.63240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"19.63060\",\r\n      \"bid_price\": \"19.63060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"19.56010\",\r\n      \"bid_price\": \"19.56010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"19.61560\",\r\n      \"bid_price\": \"19.61560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"19.55990\",\r\n      \"bid_price\": \"19.55990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"19.57980\",\r\n      \"bid_price\": \"19.57980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"19.59500\",\r\n      \"bid_price\": \"19.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"19.69460\",\r\n      \"bid_price\": \"19.69460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"19.74690\",\r\n      \"bid_price\": \"19.74690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"19.76170\",\r\n      \"bid_price\": \"19.76170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"19.67540\",\r\n      \"bid_price\": \"19.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"19.63170\",\r\n      \"bid_price\": \"19.63170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"19.65630\",\r\n      \"bid_price\": \"19.65630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"19.65570\",\r\n      \"bid_price\": \"19.65570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"19.58370\",\r\n      \"bid_price\": \"19.58370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"19.63680\",\r\n      \"bid_price\": \"19.63680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"19.57930\",\r\n      \"bid_price\": \"19.57930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"19.40790\",\r\n      \"bid_price\": \"19.40790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"19.28790\",\r\n      \"bid_price\": \"19.28790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"19.12930\",\r\n      \"bid_price\": \"19.12930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"18.95950\",\r\n      \"bid_price\": \"18.95950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"19.11160\",\r\n      \"bid_price\": \"19.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"19.16590\",\r\n      \"bid_price\": \"19.16590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"19.11660\",\r\n      \"bid_price\": \"19.11660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"19.14950\",\r\n      \"bid_price\": \"19.14950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"19.25440\",\r\n      \"bid_price\": \"19.25440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"19.25990\",\r\n      \"bid_price\": \"19.25990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"19.13410\",\r\n      \"bid_price\": \"19.13410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"19.18070\",\r\n      \"bid_price\": \"19.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"19.32680\",\r\n      \"bid_price\": \"19.32680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"19.41240\",\r\n      \"bid_price\": \"19.41240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"19.32500\",\r\n      \"bid_price\": \"19.32500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"19.26110\",\r\n      \"bid_price\": \"19.26110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"19.40160\",\r\n      \"bid_price\": \"19.40160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"19.33640\",\r\n      \"bid_price\": \"19.33640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"19.24450\",\r\n      \"bid_price\": \"19.24450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"19.35420\",\r\n      \"bid_price\": \"19.35420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"19.46050\",\r\n      \"bid_price\": \"19.46050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"19.41610\",\r\n      \"bid_price\": \"19.41610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"19.34940\",\r\n      \"bid_price\": \"19.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"19.39630\",\r\n      \"bid_price\": \"19.39630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"19.31990\",\r\n      \"bid_price\": \"19.31990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"19.21880\",\r\n      \"bid_price\": \"19.21880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"19.28920\",\r\n      \"bid_price\": \"19.28920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"19.22590\",\r\n      \"bid_price\": \"19.22590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"19.22410\",\r\n      \"bid_price\": \"19.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"19.44760\",\r\n      \"bid_price\": \"19.44760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"19.47680\",\r\n      \"bid_price\": \"19.47680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"19.39180\",\r\n      \"bid_price\": \"19.39180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"19.46740\",\r\n      \"bid_price\": \"19.46740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"19.49480\",\r\n      \"bid_price\": \"19.49480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"19.27540\",\r\n      \"bid_price\": \"19.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"19.12620\",\r\n      \"bid_price\": \"19.12620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"18.97770\",\r\n      \"bid_price\": \"18.97770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"19.16300\",\r\n      \"bid_price\": \"19.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"19.11470\",\r\n      \"bid_price\": \"19.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"19.18610\",\r\n      \"bid_price\": \"19.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"19.47820\",\r\n      \"bid_price\": \"19.47820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"19.46830\",\r\n      \"bid_price\": \"19.46830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"19.55010\",\r\n      \"bid_price\": \"19.55010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"19.49330\",\r\n      \"bid_price\": \"19.49330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"19.48630\",\r\n      \"bid_price\": \"19.48630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"19.40100\",\r\n      \"bid_price\": \"19.40100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"19.36700\",\r\n      \"bid_price\": \"19.36700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"19.35530\",\r\n      \"bid_price\": \"19.35530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"19.22440\",\r\n      \"bid_price\": \"19.22440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"19.15200\",\r\n      \"bid_price\": \"19.15200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"19.07860\",\r\n      \"bid_price\": \"19.07860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"18.94820\",\r\n      \"bid_price\": \"18.94820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"19.02790\",\r\n      \"bid_price\": \"19.02790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"19.03650\",\r\n      \"bid_price\": \"19.03650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"19.26400\",\r\n      \"bid_price\": \"19.26400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"19.18350\",\r\n      \"bid_price\": \"19.18350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"19.11670\",\r\n      \"bid_price\": \"19.11670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"19.19230\",\r\n      \"bid_price\": \"19.19230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"19.17590\",\r\n      \"bid_price\": \"19.17590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"19.14630\",\r\n      \"bid_price\": \"19.14630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"19.15510\",\r\n      \"bid_price\": \"19.15510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"18.91550\",\r\n      \"bid_price\": \"18.91550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"18.84160\",\r\n      \"bid_price\": \"18.84160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"18.83270\",\r\n      \"bid_price\": \"18.83270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"18.72660\",\r\n      \"bid_price\": \"18.72660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"18.75590\",\r\n      \"bid_price\": \"18.75590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"18.82220\",\r\n      \"bid_price\": \"18.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"18.79660\",\r\n      \"bid_price\": \"18.79660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"18.73740\",\r\n      \"bid_price\": \"18.73740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"18.79320\",\r\n      \"bid_price\": \"18.79320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"18.73330\",\r\n      \"bid_price\": \"18.73330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"18.80150\",\r\n      \"bid_price\": \"18.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"18.83260\",\r\n      \"bid_price\": \"18.83260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"18.69110\",\r\n      \"bid_price\": \"18.69110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"18.66950\",\r\n      \"bid_price\": \"18.66950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"18.60080\",\r\n      \"bid_price\": \"18.60080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"18.42660\",\r\n      \"bid_price\": \"18.42660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"18.37340\",\r\n      \"bid_price\": \"18.37340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"18.35870\",\r\n      \"bid_price\": \"18.35870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"18.34900\",\r\n      \"bid_price\": \"18.34900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"17.91440\",\r\n      \"bid_price\": \"17.91440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"17.95700\",\r\n      \"bid_price\": \"17.95700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"17.74550\",\r\n      \"bid_price\": \"17.74550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"17.54340\",\r\n      \"bid_price\": \"17.54340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"17.57180\",\r\n      \"bid_price\": \"17.57180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"17.71620\",\r\n      \"bid_price\": \"17.71620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"17.91050\",\r\n      \"bid_price\": \"17.91050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"17.79630\",\r\n      \"bid_price\": \"17.79630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"17.79590\",\r\n      \"bid_price\": \"17.79590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"17.75630\",\r\n      \"bid_price\": \"17.75630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"17.94270\",\r\n      \"bid_price\": \"17.94270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"18.07230\",\r\n      \"bid_price\": \"18.07230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"18.15940\",\r\n      \"bid_price\": \"18.15940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"18.08720\",\r\n      \"bid_price\": \"18.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"17.97540\",\r\n      \"bid_price\": \"17.97540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"18.08190\",\r\n      \"bid_price\": \"18.08190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"18.25200\",\r\n      \"bid_price\": \"18.25200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"18.29000\",\r\n      \"bid_price\": \"18.29000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"18.19120\",\r\n      \"bid_price\": \"18.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"18.22080\",\r\n      \"bid_price\": \"18.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"18.33660\",\r\n      \"bid_price\": \"18.33660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"18.38280\",\r\n      \"bid_price\": \"18.38280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"18.35050\",\r\n      \"bid_price\": \"18.35050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"18.62190\",\r\n      \"bid_price\": \"18.62190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"18.72340\",\r\n      \"bid_price\": \"18.72340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"18.73150\",\r\n      \"bid_price\": \"18.73150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"18.73930\",\r\n      \"bid_price\": \"18.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"18.64080\",\r\n      \"bid_price\": \"18.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"18.57470\",\r\n      \"bid_price\": \"18.57470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"18.63110\",\r\n      \"bid_price\": \"18.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"18.50440\",\r\n      \"bid_price\": \"18.50440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"18.50840\",\r\n      \"bid_price\": \"18.50840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"18.52480\",\r\n      \"bid_price\": \"18.52480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"18.61790\",\r\n      \"bid_price\": \"18.61790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"18.61530\",\r\n      \"bid_price\": \"18.61530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"18.58200\",\r\n      \"bid_price\": \"18.58200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"18.45410\",\r\n      \"bid_price\": \"18.45410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"18.28560\",\r\n      \"bid_price\": \"18.28560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"18.40710\",\r\n      \"bid_price\": \"18.40710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"18.44450\",\r\n      \"bid_price\": \"18.44450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"18.43750\",\r\n      \"bid_price\": \"18.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"18.45030\",\r\n      \"bid_price\": \"18.45030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"18.50860\",\r\n      \"bid_price\": \"18.50860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"18.51430\",\r\n      \"bid_price\": \"18.51430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"18.50890\",\r\n      \"bid_price\": \"18.50890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"18.43420\",\r\n      \"bid_price\": \"18.43420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"18.35350\",\r\n      \"bid_price\": \"18.35350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"18.33020\",\r\n      \"bid_price\": \"18.33020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"18.24360\",\r\n      \"bid_price\": \"18.24360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"18.16830\",\r\n      \"bid_price\": \"18.16830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"18.35020\",\r\n      \"bid_price\": \"18.35020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"18.37180\",\r\n      \"bid_price\": \"18.37180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"18.38160\",\r\n      \"bid_price\": \"18.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"18.36220\",\r\n      \"bid_price\": \"18.36220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"18.37390\",\r\n      \"bid_price\": \"18.37390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"18.37190\",\r\n      \"bid_price\": \"18.37190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"18.33260\",\r\n      \"bid_price\": \"18.33260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"18.26300\",\r\n      \"bid_price\": \"18.26300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"18.28070\",\r\n      \"bid_price\": \"18.28070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"18.31440\",\r\n      \"bid_price\": \"18.31440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"18.23040\",\r\n      \"bid_price\": \"18.23040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"18.14060\",\r\n      \"bid_price\": \"18.14060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"18.09330\",\r\n      \"bid_price\": \"18.09330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"18.15200\",\r\n      \"bid_price\": \"18.15200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"18.14860\",\r\n      \"bid_price\": \"18.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"18.15170\",\r\n      \"bid_price\": \"18.15170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"18.12830\",\r\n      \"bid_price\": \"18.12830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"18.07000\",\r\n      \"bid_price\": \"18.07000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"18.00590\",\r\n      \"bid_price\": \"18.00590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"17.93830\",\r\n      \"bid_price\": \"17.93830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"17.86300\",\r\n      \"bid_price\": \"17.86300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"17.94580\",\r\n      \"bid_price\": \"17.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"18.00170\",\r\n      \"bid_price\": \"18.00170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"18.00750\",\r\n      \"bid_price\": \"18.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"18.08310\",\r\n      \"bid_price\": \"18.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"18.03820\",\r\n      \"bid_price\": \"18.03820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"17.97390\",\r\n      \"bid_price\": \"17.97390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"17.98630\",\r\n      \"bid_price\": \"17.98630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"18.03640\",\r\n      \"bid_price\": \"18.03640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"18.03660\",\r\n      \"bid_price\": \"18.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"18.00920\",\r\n      \"bid_price\": \"18.00920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"17.97090\",\r\n      \"bid_price\": \"17.97090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"17.95450\",\r\n      \"bid_price\": \"17.95450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"18.01590\",\r\n      \"bid_price\": \"18.01590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"17.96310\",\r\n      \"bid_price\": \"17.96310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"17.95410\",\r\n      \"bid_price\": \"17.95410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"17.84760\",\r\n      \"bid_price\": \"17.84760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"17.74390\",\r\n      \"bid_price\": \"17.74390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"17.61580\",\r\n      \"bid_price\": \"17.61580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"17.57610\",\r\n      \"bid_price\": \"17.57610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"17.67450\",\r\n      \"bid_price\": \"17.67450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"17.66190\",\r\n      \"bid_price\": \"17.66190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"17.77900\",\r\n      \"bid_price\": \"17.77900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"17.85960\",\r\n      \"bid_price\": \"17.85960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"17.92180\",\r\n      \"bid_price\": \"17.92180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"18.05830\",\r\n      \"bid_price\": \"18.05830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"18.02140\",\r\n      \"bid_price\": \"18.02140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"17.97200\",\r\n      \"bid_price\": \"17.97200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"17.82730\",\r\n      \"bid_price\": \"17.82730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"17.83620\",\r\n      \"bid_price\": \"17.83620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"17.88620\",\r\n      \"bid_price\": \"17.88620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"17.88750\",\r\n      \"bid_price\": \"17.88750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"18.00010\",\r\n      \"bid_price\": \"18.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"17.98460\",\r\n      \"bid_price\": \"17.98460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"17.97070\",\r\n      \"bid_price\": \"17.97070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"18.08410\",\r\n      \"bid_price\": \"18.08410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"18.06420\",\r\n      \"bid_price\": \"18.06420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"17.93780\",\r\n      \"bid_price\": \"17.93780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"17.87540\",\r\n      \"bid_price\": \"17.87540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"17.83620\",\r\n      \"bid_price\": \"17.83620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"17.87790\",\r\n      \"bid_price\": \"17.87790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"17.87280\",\r\n      \"bid_price\": \"17.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"17.73710\",\r\n      \"bid_price\": \"17.73710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"17.75380\",\r\n      \"bid_price\": \"17.75380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"17.76070\",\r\n      \"bid_price\": \"17.76070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"17.67410\",\r\n      \"bid_price\": \"17.67410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"17.70020\",\r\n      \"bid_price\": \"17.70020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"17.60410\",\r\n      \"bid_price\": \"17.60410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"17.81560\",\r\n      \"bid_price\": \"17.81560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"17.84890\",\r\n      \"bid_price\": \"17.84890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"17.84150\",\r\n      \"bid_price\": \"17.84150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"17.81830\",\r\n      \"bid_price\": \"17.81830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"17.79430\",\r\n      \"bid_price\": \"17.79430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"17.71900\",\r\n      \"bid_price\": \"17.71900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"17.67180\",\r\n      \"bid_price\": \"17.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"17.61180\",\r\n      \"bid_price\": \"17.61180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"17.57090\",\r\n      \"bid_price\": \"17.57090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"17.63840\",\r\n      \"bid_price\": \"17.63840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"17.67310\",\r\n      \"bid_price\": \"17.67310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"17.69160\",\r\n      \"bid_price\": \"17.69160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"17.67050\",\r\n      \"bid_price\": \"17.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"17.64970\",\r\n      \"bid_price\": \"17.64970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"17.63020\",\r\n      \"bid_price\": \"17.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"17.64440\",\r\n      \"bid_price\": \"17.64440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"17.63580\",\r\n      \"bid_price\": \"17.63580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"17.58370\",\r\n      \"bid_price\": \"17.58370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"17.59620\",\r\n      \"bid_price\": \"17.59620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"17.51530\",\r\n      \"bid_price\": \"17.51530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"17.47200\",\r\n      \"bid_price\": \"17.47200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"17.45860\",\r\n      \"bid_price\": \"17.45860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"17.41220\",\r\n      \"bid_price\": \"17.41220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"17.37840\",\r\n      \"bid_price\": \"17.37840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"17.29730\",\r\n      \"bid_price\": \"17.29730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"17.25340\",\r\n      \"bid_price\": \"17.25340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"17.33330\",\r\n      \"bid_price\": \"17.33330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"17.32870\",\r\n      \"bid_price\": \"17.32870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"17.38540\",\r\n      \"bid_price\": \"17.38540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"17.32910\",\r\n      \"bid_price\": \"17.32910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"17.32690\",\r\n      \"bid_price\": \"17.32690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"17.35140\",\r\n      \"bid_price\": \"17.35140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"17.39070\",\r\n      \"bid_price\": \"17.39070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"17.22700\",\r\n      \"bid_price\": \"17.22700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"17.27610\",\r\n      \"bid_price\": \"17.27610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"17.27430\",\r\n      \"bid_price\": \"17.27430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"17.33150\",\r\n      \"bid_price\": \"17.33150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"17.34850\",\r\n      \"bid_price\": \"17.34850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"17.37770\",\r\n      \"bid_price\": \"17.37770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"17.43000\",\r\n      \"bid_price\": \"17.43000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"17.34400\",\r\n      \"bid_price\": \"17.34400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"17.25240\",\r\n      \"bid_price\": \"17.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"17.27950\",\r\n      \"bid_price\": \"17.27950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"17.23340\",\r\n      \"bid_price\": \"17.23340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"17.20770\",\r\n      \"bid_price\": \"17.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"17.14420\",\r\n      \"bid_price\": \"17.14420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"17.15610\",\r\n      \"bid_price\": \"17.15610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"17.02120\",\r\n      \"bid_price\": \"17.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"17.13310\",\r\n      \"bid_price\": \"17.13310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"17.18070\",\r\n      \"bid_price\": \"17.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"17.20740\",\r\n      \"bid_price\": \"17.20740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"17.23600\",\r\n      \"bid_price\": \"17.23600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"17.25720\",\r\n      \"bid_price\": \"17.25720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"17.25770\",\r\n      \"bid_price\": \"17.25770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"17.24490\",\r\n      \"bid_price\": \"17.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"17.14860\",\r\n      \"bid_price\": \"17.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"17.13640\",\r\n      \"bid_price\": \"17.13640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"17.09530\",\r\n      \"bid_price\": \"17.09530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"17.07780\",\r\n      \"bid_price\": \"17.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"17.02150\",\r\n      \"bid_price\": \"17.02150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"17.00310\",\r\n      \"bid_price\": \"17.00310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"17.05040\",\r\n      \"bid_price\": \"17.05040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"17.04520\",\r\n      \"bid_price\": \"17.04520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"17.10380\",\r\n      \"bid_price\": \"17.10380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"17.08490\",\r\n      \"bid_price\": \"17.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"17.01570\",\r\n      \"bid_price\": \"17.01570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"17.03290\",\r\n      \"bid_price\": \"17.03290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"17.11580\",\r\n      \"bid_price\": \"17.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"17.12410\",\r\n      \"bid_price\": \"17.12410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"17.06190\",\r\n      \"bid_price\": \"17.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"17.04590\",\r\n      \"bid_price\": \"17.04590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"17.00440\",\r\n      \"bid_price\": \"17.00440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"16.95290\",\r\n      \"bid_price\": \"16.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"16.85770\",\r\n      \"bid_price\": \"16.85770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"16.87120\",\r\n      \"bid_price\": \"16.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"16.71760\",\r\n      \"bid_price\": \"16.71760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"16.65950\",\r\n      \"bid_price\": \"16.65950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"16.66100\",\r\n      \"bid_price\": \"16.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"16.70720\",\r\n      \"bid_price\": \"16.70720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"16.70870\",\r\n      \"bid_price\": \"16.70870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"16.78320\",\r\n      \"bid_price\": \"16.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"16.70110\",\r\n      \"bid_price\": \"16.70110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"16.82860\",\r\n      \"bid_price\": \"16.82860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"16.78110\",\r\n      \"bid_price\": \"16.78110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"16.77900\",\r\n      \"bid_price\": \"16.77900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"16.72440\",\r\n      \"bid_price\": \"16.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"16.70200\",\r\n      \"bid_price\": \"16.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"16.65390\",\r\n      \"bid_price\": \"16.65390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"16.68690\",\r\n      \"bid_price\": \"16.68690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"16.63850\",\r\n      \"bid_price\": \"16.63850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"16.60340\",\r\n      \"bid_price\": \"16.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"16.56850\",\r\n      \"bid_price\": \"16.56850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"16.56610\",\r\n      \"bid_price\": \"16.56610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"16.50610\",\r\n      \"bid_price\": \"16.50610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"16.57000\",\r\n      \"bid_price\": \"16.57000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"16.42350\",\r\n      \"bid_price\": \"16.42350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"16.38740\",\r\n      \"bid_price\": \"16.38740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"16.40270\",\r\n      \"bid_price\": \"16.40270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"16.44280\",\r\n      \"bid_price\": \"16.44280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"16.54020\",\r\n      \"bid_price\": \"16.54020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"16.55240\",\r\n      \"bid_price\": \"16.55240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"16.52180\",\r\n      \"bid_price\": \"16.52180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"16.45560\",\r\n      \"bid_price\": \"16.45560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"16.40720\",\r\n      \"bid_price\": \"16.40720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"16.37330\",\r\n      \"bid_price\": \"16.37330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"16.31080\",\r\n      \"bid_price\": \"16.31080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"16.10790\",\r\n      \"bid_price\": \"16.10790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"16.08960\",\r\n      \"bid_price\": \"16.08960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"16.07130\",\r\n      \"bid_price\": \"16.07130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"16.02280\",\r\n      \"bid_price\": \"16.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"16.10270\",\r\n      \"bid_price\": \"16.10270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"15.95600\",\r\n      \"bid_price\": \"15.95600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"15.93190\",\r\n      \"bid_price\": \"15.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"15.87090\",\r\n      \"bid_price\": \"15.87090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"15.83450\",\r\n      \"bid_price\": \"15.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"15.77570\",\r\n      \"bid_price\": \"15.77570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"15.62320\",\r\n      \"bid_price\": \"15.62320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"15.48970\",\r\n      \"bid_price\": \"15.48970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"15.46300\",\r\n      \"bid_price\": \"15.46300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"15.44120\",\r\n      \"bid_price\": \"15.44120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"15.55220\",\r\n      \"bid_price\": \"15.55220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"15.51910\",\r\n      \"bid_price\": \"15.51910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"15.38990\",\r\n      \"bid_price\": \"15.38990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"15.27500\",\r\n      \"bid_price\": \"15.27500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"15.34410\",\r\n      \"bid_price\": \"15.34410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"14.90070\",\r\n      \"bid_price\": \"14.90070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"14.94860\",\r\n      \"bid_price\": \"14.94860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"15.65590\",\r\n      \"bid_price\": \"15.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"15.93450\",\r\n      \"bid_price\": \"15.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"15.89220\",\r\n      \"bid_price\": \"15.89220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"15.82080\",\r\n      \"bid_price\": \"15.82080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"15.84170\",\r\n      \"bid_price\": \"15.84170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"15.95540\",\r\n      \"bid_price\": \"15.95540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"15.98520\",\r\n      \"bid_price\": \"15.98520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"16.07030\",\r\n      \"bid_price\": \"16.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"16.04880\",\r\n      \"bid_price\": \"16.04880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"15.95790\",\r\n      \"bid_price\": \"15.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"15.97450\",\r\n      \"bid_price\": \"15.97450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"15.98420\",\r\n      \"bid_price\": \"15.98420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"15.90760\",\r\n      \"bid_price\": \"15.90760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"15.94870\",\r\n      \"bid_price\": \"15.94870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"15.86080\",\r\n      \"bid_price\": \"15.86080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"15.70850\",\r\n      \"bid_price\": \"15.70850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"15.79280\",\r\n      \"bid_price\": \"15.79280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"15.75660\",\r\n      \"bid_price\": \"15.75660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"15.83670\",\r\n      \"bid_price\": \"15.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"16.03550\",\r\n      \"bid_price\": \"16.03550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"16.01480\",\r\n      \"bid_price\": \"16.01480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"16.11480\",\r\n      \"bid_price\": \"16.11480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"16.02070\",\r\n      \"bid_price\": \"16.02070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"16.13990\",\r\n      \"bid_price\": \"16.13990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"16.21720\",\r\n      \"bid_price\": \"16.21720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"16.13630\",\r\n      \"bid_price\": \"16.13630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"16.26520\",\r\n      \"bid_price\": \"16.26520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"16.23120\",\r\n      \"bid_price\": \"16.23120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"16.25030\",\r\n      \"bid_price\": \"16.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"16.27970\",\r\n      \"bid_price\": \"16.27970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"16.36790\",\r\n      \"bid_price\": \"16.36790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"16.40000\",\r\n      \"bid_price\": \"16.40000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"16.41140\",\r\n      \"bid_price\": \"16.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"16.40710\",\r\n      \"bid_price\": \"16.40710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"16.40420\",\r\n      \"bid_price\": \"16.40420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"16.38390\",\r\n      \"bid_price\": \"16.38390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"16.25410\",\r\n      \"bid_price\": \"16.25410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"16.28990\",\r\n      \"bid_price\": \"16.28990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"16.30350\",\r\n      \"bid_price\": \"16.30350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"16.25620\",\r\n      \"bid_price\": \"16.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"16.33300\",\r\n      \"bid_price\": \"16.33300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"16.29370\",\r\n      \"bid_price\": \"16.29370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"16.21810\",\r\n      \"bid_price\": \"16.21810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"16.13530\",\r\n      \"bid_price\": \"16.13530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"16.21500\",\r\n      \"bid_price\": \"16.21500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"16.16610\",\r\n      \"bid_price\": \"16.16610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"16.24150\",\r\n      \"bid_price\": \"16.24150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"16.23280\",\r\n      \"bid_price\": \"16.23280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"16.19990\",\r\n      \"bid_price\": \"16.19990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"16.15560\",\r\n      \"bid_price\": \"16.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"16.07340\",\r\n      \"bid_price\": \"16.07340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"16.03740\",\r\n      \"bid_price\": \"16.03740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"15.96650\",\r\n      \"bid_price\": \"15.96650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"15.94010\",\r\n      \"bid_price\": \"15.94010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"15.75990\",\r\n      \"bid_price\": \"15.75990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"15.73610\",\r\n      \"bid_price\": \"15.73610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"15.76630\",\r\n      \"bid_price\": \"15.76630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"15.90870\",\r\n      \"bid_price\": \"15.90870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"15.91850\",\r\n      \"bid_price\": \"15.91850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"15.92970\",\r\n      \"bid_price\": \"15.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"16.00540\",\r\n      \"bid_price\": \"16.00540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"15.95010\",\r\n      \"bid_price\": \"15.95010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"15.88420\",\r\n      \"bid_price\": \"15.88420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"15.88630\",\r\n      \"bid_price\": \"15.88630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"15.90800\",\r\n      \"bid_price\": \"15.90800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"15.97710\",\r\n      \"bid_price\": \"15.97710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"16.04250\",\r\n      \"bid_price\": \"16.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"15.97010\",\r\n      \"bid_price\": \"15.97010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"15.92640\",\r\n      \"bid_price\": \"15.92640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"15.86050\",\r\n      \"bid_price\": \"15.86050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"15.94390\",\r\n      \"bid_price\": \"15.94390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"16.17080\",\r\n      \"bid_price\": \"16.17080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"16.21970\",\r\n      \"bid_price\": \"16.21970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"16.20100\",\r\n      \"bid_price\": \"16.20100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"16.24100\",\r\n      \"bid_price\": \"16.24100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"16.28960\",\r\n      \"bid_price\": \"16.28960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"16.24080\",\r\n      \"bid_price\": \"16.24080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"16.29110\",\r\n      \"bid_price\": \"16.29110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"16.33970\",\r\n      \"bid_price\": \"16.33970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"16.31760\",\r\n      \"bid_price\": \"16.31760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"16.32420\",\r\n      \"bid_price\": \"16.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"16.26490\",\r\n      \"bid_price\": \"16.26490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"16.23220\",\r\n      \"bid_price\": \"16.23220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"16.19960\",\r\n      \"bid_price\": \"16.19960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"16.13980\",\r\n      \"bid_price\": \"16.13980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"16.12740\",\r\n      \"bid_price\": \"16.12740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"16.12420\",\r\n      \"bid_price\": \"16.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"16.11180\",\r\n      \"bid_price\": \"16.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"16.04170\",\r\n      \"bid_price\": \"16.04170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"16.00040\",\r\n      \"bid_price\": \"16.00040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"15.95900\",\r\n      \"bid_price\": \"15.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"15.98470\",\r\n      \"bid_price\": \"15.98470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"15.93620\",\r\n      \"bid_price\": \"15.93620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"15.90500\",\r\n      \"bid_price\": \"15.90500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"15.99490\",\r\n      \"bid_price\": \"15.99490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"16.02850\",\r\n      \"bid_price\": \"16.02850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"16.05460\",\r\n      \"bid_price\": \"16.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"16.14370\",\r\n      \"bid_price\": \"16.14370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"16.13660\",\r\n      \"bid_price\": \"16.13660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"16.10950\",\r\n      \"bid_price\": \"16.10950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"16.01180\",\r\n      \"bid_price\": \"16.01180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"15.89930\",\r\n      \"bid_price\": \"15.89930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"15.80770\",\r\n      \"bid_price\": \"15.80770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"15.80070\",\r\n      \"bid_price\": \"15.80070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"15.78280\",\r\n      \"bid_price\": \"15.78280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"15.92290\",\r\n      \"bid_price\": \"15.92290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"15.96110\",\r\n      \"bid_price\": \"15.96110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"15.96460\",\r\n      \"bid_price\": \"15.96460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"15.94160\",\r\n      \"bid_price\": \"15.94160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"15.95230\",\r\n      \"bid_price\": \"15.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"15.92660\",\r\n      \"bid_price\": \"15.92660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"16.01250\",\r\n      \"bid_price\": \"16.01250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"16.04750\",\r\n      \"bid_price\": \"16.04750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"16.10650\",\r\n      \"bid_price\": \"16.10650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"16.05480\",\r\n      \"bid_price\": \"16.05480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"16.06810\",\r\n      \"bid_price\": \"16.06810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"16.04320\",\r\n      \"bid_price\": \"16.04320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"16.08260\",\r\n      \"bid_price\": \"16.08260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"15.98940\",\r\n      \"bid_price\": \"15.98940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"16.00090\",\r\n      \"bid_price\": \"16.00090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"15.96610\",\r\n      \"bid_price\": \"15.96610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"15.94070\",\r\n      \"bid_price\": \"15.94070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"15.99700\",\r\n      \"bid_price\": \"15.99700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"15.97120\",\r\n      \"bid_price\": \"15.97120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"16.01790\",\r\n      \"bid_price\": \"16.01790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"16.09230\",\r\n      \"bid_price\": \"16.09230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"16.11720\",\r\n      \"bid_price\": \"16.11720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"16.08590\",\r\n      \"bid_price\": \"16.08590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"16.01570\",\r\n      \"bid_price\": \"16.01570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"16.04280\",\r\n      \"bid_price\": \"16.04280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"15.98650\",\r\n      \"bid_price\": \"15.98650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"15.96210\",\r\n      \"bid_price\": \"15.96210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"15.99860\",\r\n      \"bid_price\": \"15.99860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"15.90000\",\r\n      \"bid_price\": \"15.90000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"15.90440\",\r\n      \"bid_price\": \"15.90440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"15.88250\",\r\n      \"bid_price\": \"15.88250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"15.81970\",\r\n      \"bid_price\": \"15.81970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"15.73190\",\r\n      \"bid_price\": \"15.73190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"15.66500\",\r\n      \"bid_price\": \"15.66500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"15.64070\",\r\n      \"bid_price\": \"15.64070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"15.68390\",\r\n      \"bid_price\": \"15.68390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"15.70430\",\r\n      \"bid_price\": \"15.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"15.73360\",\r\n      \"bid_price\": \"15.73360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"15.85910\",\r\n      \"bid_price\": \"15.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"15.87580\",\r\n      \"bid_price\": \"15.87580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"15.80400\",\r\n      \"bid_price\": \"15.80400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"15.81330\",\r\n      \"bid_price\": \"15.81330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"15.85410\",\r\n      \"bid_price\": \"15.85410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"15.84290\",\r\n      \"bid_price\": \"15.84290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"15.86140\",\r\n      \"bid_price\": \"15.86140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"15.74870\",\r\n      \"bid_price\": \"15.74870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"15.81450\",\r\n      \"bid_price\": \"15.81450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"15.77190\",\r\n      \"bid_price\": \"15.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"15.76220\",\r\n      \"bid_price\": \"15.76220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"15.67640\",\r\n      \"bid_price\": \"15.67640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"15.61340\",\r\n      \"bid_price\": \"15.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"15.52920\",\r\n      \"bid_price\": \"15.52920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"15.46380\",\r\n      \"bid_price\": \"15.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"15.31650\",\r\n      \"bid_price\": \"15.31650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"15.32200\",\r\n      \"bid_price\": \"15.32200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"15.24230\",\r\n      \"bid_price\": \"15.24230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"15.12750\",\r\n      \"bid_price\": \"15.12750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"15.13720\",\r\n      \"bid_price\": \"15.13720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"15.04960\",\r\n      \"bid_price\": \"15.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"15.35600\",\r\n      \"bid_price\": \"15.35600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"15.50520\",\r\n      \"bid_price\": \"15.50520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"15.59990\",\r\n      \"bid_price\": \"15.59990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"15.43790\",\r\n      \"bid_price\": \"15.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"15.45840\",\r\n      \"bid_price\": \"15.45840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"15.42880\",\r\n      \"bid_price\": \"15.42880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"15.34150\",\r\n      \"bid_price\": \"15.34150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"15.40220\",\r\n      \"bid_price\": \"15.40220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"15.55870\",\r\n      \"bid_price\": \"15.55870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"15.56090\",\r\n      \"bid_price\": \"15.56090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"15.50080\",\r\n      \"bid_price\": \"15.50080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"15.59090\",\r\n      \"bid_price\": \"15.59090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"15.66570\",\r\n      \"bid_price\": \"15.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"15.74400\",\r\n      \"bid_price\": \"15.74400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"15.69830\",\r\n      \"bid_price\": \"15.69830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"15.69960\",\r\n      \"bid_price\": \"15.69960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"15.64900\",\r\n      \"bid_price\": \"15.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"15.63180\",\r\n      \"bid_price\": \"15.63180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"15.54470\",\r\n      \"bid_price\": \"15.54470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"15.55480\",\r\n      \"bid_price\": \"15.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"15.54860\",\r\n      \"bid_price\": \"15.54860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"15.49610\",\r\n      \"bid_price\": \"15.49610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"15.47260\",\r\n      \"bid_price\": \"15.47260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"15.38610\",\r\n      \"bid_price\": \"15.38610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"15.33720\",\r\n      \"bid_price\": \"15.33720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"15.37210\",\r\n      \"bid_price\": \"15.37210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"15.36910\",\r\n      \"bid_price\": \"15.36910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"15.39230\",\r\n      \"bid_price\": \"15.39230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"15.35810\",\r\n      \"bid_price\": \"15.35810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"15.34970\",\r\n      \"bid_price\": \"15.34970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"15.38410\",\r\n      \"bid_price\": \"15.38410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"15.40320\",\r\n      \"bid_price\": \"15.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"15.39090\",\r\n      \"bid_price\": \"15.39090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"15.34280\",\r\n      \"bid_price\": \"15.34280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"15.32450\",\r\n      \"bid_price\": \"15.32450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"15.32920\",\r\n      \"bid_price\": \"15.32920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"15.33860\",\r\n      \"bid_price\": \"15.33860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"15.22720\",\r\n      \"bid_price\": \"15.22720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"15.23700\",\r\n      \"bid_price\": \"15.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"15.29170\",\r\n      \"bid_price\": \"15.29170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"15.26820\",\r\n      \"bid_price\": \"15.26820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"15.18050\",\r\n      \"bid_price\": \"15.18050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"15.18690\",\r\n      \"bid_price\": \"15.18690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"15.12880\",\r\n      \"bid_price\": \"15.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"15.05210\",\r\n      \"bid_price\": \"15.05210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"15.07090\",\r\n      \"bid_price\": \"15.07090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"15.18590\",\r\n      \"bid_price\": \"15.18590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"15.20440\",\r\n      \"bid_price\": \"15.20440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"15.18640\",\r\n      \"bid_price\": \"15.18640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"15.14720\",\r\n      \"bid_price\": \"15.14720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"15.20730\",\r\n      \"bid_price\": \"15.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"15.24300\",\r\n      \"bid_price\": \"15.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"15.22710\",\r\n      \"bid_price\": \"15.22710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"15.22310\",\r\n      \"bid_price\": \"15.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"15.22920\",\r\n      \"bid_price\": \"15.22920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"15.11850\",\r\n      \"bid_price\": \"15.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"15.08250\",\r\n      \"bid_price\": \"15.08250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"15.07160\",\r\n      \"bid_price\": \"15.07160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"15.05220\",\r\n      \"bid_price\": \"15.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"15.02040\",\r\n      \"bid_price\": \"15.02040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"15.05200\",\r\n      \"bid_price\": \"15.05200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"15.00330\",\r\n      \"bid_price\": \"15.00330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"14.91390\",\r\n      \"bid_price\": \"14.91390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"14.80150\",\r\n      \"bid_price\": \"14.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"14.73990\",\r\n      \"bid_price\": \"14.73990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"14.86070\",\r\n      \"bid_price\": \"14.86070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"14.81440\",\r\n      \"bid_price\": \"14.81440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"14.72720\",\r\n      \"bid_price\": \"14.72720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"14.79060\",\r\n      \"bid_price\": \"14.79060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"14.79730\",\r\n      \"bid_price\": \"14.79730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"14.69500\",\r\n      \"bid_price\": \"14.69500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"14.61980\",\r\n      \"bid_price\": \"14.61980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"14.68260\",\r\n      \"bid_price\": \"14.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"14.68550\",\r\n      \"bid_price\": \"14.68550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"14.70730\",\r\n      \"bid_price\": \"14.70730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"14.78600\",\r\n      \"bid_price\": \"14.78600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"14.90780\",\r\n      \"bid_price\": \"14.90780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"14.98750\",\r\n      \"bid_price\": \"14.98750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"14.97370\",\r\n      \"bid_price\": \"14.97370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"15.08050\",\r\n      \"bid_price\": \"15.08050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"15.05010\",\r\n      \"bid_price\": \"15.05010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"15.03310\",\r\n      \"bid_price\": \"15.03310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"15.05510\",\r\n      \"bid_price\": \"15.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"15.04340\",\r\n      \"bid_price\": \"15.04340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"15.14910\",\r\n      \"bid_price\": \"15.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"15.14250\",\r\n      \"bid_price\": \"15.14250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"15.07430\",\r\n      \"bid_price\": \"15.07430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"15.07650\",\r\n      \"bid_price\": \"15.07650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"15.11170\",\r\n      \"bid_price\": \"15.11170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"15.11660\",\r\n      \"bid_price\": \"15.11660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"15.05430\",\r\n      \"bid_price\": \"15.05430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"14.99220\",\r\n      \"bid_price\": \"14.99220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"14.95810\",\r\n      \"bid_price\": \"14.95810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"14.91360\",\r\n      \"bid_price\": \"14.91360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"14.97820\",\r\n      \"bid_price\": \"14.97820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"15.02940\",\r\n      \"bid_price\": \"15.02940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"15.04450\",\r\n      \"bid_price\": \"15.04450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"14.97230\",\r\n      \"bid_price\": \"14.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"15.01160\",\r\n      \"bid_price\": \"15.01160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"15.02540\",\r\n      \"bid_price\": \"15.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"14.93660\",\r\n      \"bid_price\": \"14.93660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"14.87640\",\r\n      \"bid_price\": \"14.87640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"14.91790\",\r\n      \"bid_price\": \"14.91790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"14.92850\",\r\n      \"bid_price\": \"14.92850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"14.84930\",\r\n      \"bid_price\": \"14.84930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"14.80030\",\r\n      \"bid_price\": \"14.80030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"14.81980\",\r\n      \"bid_price\": \"14.81980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"14.80920\",\r\n      \"bid_price\": \"14.80920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"14.84070\",\r\n      \"bid_price\": \"14.84070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"14.81190\",\r\n      \"bid_price\": \"14.81190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"14.66130\",\r\n      \"bid_price\": \"14.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"14.67630\",\r\n      \"bid_price\": \"14.67630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"14.69300\",\r\n      \"bid_price\": \"14.69300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"14.68940\",\r\n      \"bid_price\": \"14.68940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"14.69990\",\r\n      \"bid_price\": \"14.69990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"14.62410\",\r\n      \"bid_price\": \"14.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"14.67220\",\r\n      \"bid_price\": \"14.67220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"14.64200\",\r\n      \"bid_price\": \"14.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"14.65590\",\r\n      \"bid_price\": \"14.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"14.61070\",\r\n      \"bid_price\": \"14.61070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"14.55290\",\r\n      \"bid_price\": \"14.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"14.62140\",\r\n      \"bid_price\": \"14.62140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"14.60120\",\r\n      \"bid_price\": \"14.60120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"14.52060\",\r\n      \"bid_price\": \"14.52060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"14.57290\",\r\n      \"bid_price\": \"14.57290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"14.57570\",\r\n      \"bid_price\": \"14.57570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"14.49900\",\r\n      \"bid_price\": \"14.49900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"14.50370\",\r\n      \"bid_price\": \"14.50370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"14.46130\",\r\n      \"bid_price\": \"14.46130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"14.43190\",\r\n      \"bid_price\": \"14.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"14.43050\",\r\n      \"bid_price\": \"14.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"14.39300\",\r\n      \"bid_price\": \"14.39300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"14.30610\",\r\n      \"bid_price\": \"14.30610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"14.25950\",\r\n      \"bid_price\": \"14.25950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"14.36300\",\r\n      \"bid_price\": \"14.36300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"14.43760\",\r\n      \"bid_price\": \"14.43760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"14.44620\",\r\n      \"bid_price\": \"14.44620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"14.40310\",\r\n      \"bid_price\": \"14.40310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"14.39870\",\r\n      \"bid_price\": \"14.39870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"14.36810\",\r\n      \"bid_price\": \"14.36810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"14.38140\",\r\n      \"bid_price\": \"14.38140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"14.30350\",\r\n      \"bid_price\": \"14.30350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"14.30230\",\r\n      \"bid_price\": \"14.30230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"14.32520\",\r\n      \"bid_price\": \"14.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"14.41430\",\r\n      \"bid_price\": \"14.41430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"14.47750\",\r\n      \"bid_price\": \"14.47750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"14.51910\",\r\n      \"bid_price\": \"14.51910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"14.51150\",\r\n      \"bid_price\": \"14.51150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"14.41350\",\r\n      \"bid_price\": \"14.41350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"14.39570\",\r\n      \"bid_price\": \"14.39570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"14.33820\",\r\n      \"bid_price\": \"14.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"14.38580\",\r\n      \"bid_price\": \"14.38580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"14.31500\",\r\n      \"bid_price\": \"14.31500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"14.32210\",\r\n      \"bid_price\": \"14.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"14.31460\",\r\n      \"bid_price\": \"14.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"14.20830\",\r\n      \"bid_price\": \"14.20830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"14.08380\",\r\n      \"bid_price\": \"14.08380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"14.03390\",\r\n      \"bid_price\": \"14.03390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"14.02160\",\r\n      \"bid_price\": \"14.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"14.02040\",\r\n      \"bid_price\": \"14.02040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"13.98500\",\r\n      \"bid_price\": \"13.98500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"13.97900\",\r\n      \"bid_price\": \"13.97900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"13.96010\",\r\n      \"bid_price\": \"13.96010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"13.99900\",\r\n      \"bid_price\": \"13.99900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"13.92810\",\r\n      \"bid_price\": \"13.92810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"13.90980\",\r\n      \"bid_price\": \"13.90980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"13.87690\",\r\n      \"bid_price\": \"13.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"13.83940\",\r\n      \"bid_price\": \"13.83940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"13.83610\",\r\n      \"bid_price\": \"13.83610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"13.84710\",\r\n      \"bid_price\": \"13.84710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"13.83850\",\r\n      \"bid_price\": \"13.83850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"13.83220\",\r\n      \"bid_price\": \"13.83220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"13.82910\",\r\n      \"bid_price\": \"13.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"13.77620\",\r\n      \"bid_price\": \"13.77620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"13.75180\",\r\n      \"bid_price\": \"13.75180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"13.73960\",\r\n      \"bid_price\": \"13.73960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"13.70560\",\r\n      \"bid_price\": \"13.70560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"13.51050\",\r\n      \"bid_price\": \"13.51050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"13.50090\",\r\n      \"bid_price\": \"13.50090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"13.45420\",\r\n      \"bid_price\": \"13.45420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"13.50450\",\r\n      \"bid_price\": \"13.50450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"13.49170\",\r\n      \"bid_price\": \"13.49170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"13.48590\",\r\n      \"bid_price\": \"13.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"13.47600\",\r\n      \"bid_price\": \"13.47600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"13.36320\",\r\n      \"bid_price\": \"13.36320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"13.18820\",\r\n      \"bid_price\": \"13.18820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"13.09050\",\r\n      \"bid_price\": \"13.09050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"13.06690\",\r\n      \"bid_price\": \"13.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"13.00730\",\r\n      \"bid_price\": \"13.00730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"13.01450\",\r\n      \"bid_price\": \"13.01450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"13.08650\",\r\n      \"bid_price\": \"13.08650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"13.17890\",\r\n      \"bid_price\": \"13.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"13.13920\",\r\n      \"bid_price\": \"13.13920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"13.21450\",\r\n      \"bid_price\": \"13.21450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"13.30420\",\r\n      \"bid_price\": \"13.30420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"13.40990\",\r\n      \"bid_price\": \"13.40990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"13.42060\",\r\n      \"bid_price\": \"13.42060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"13.38900\",\r\n      \"bid_price\": \"13.38900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"13.44100\",\r\n      \"bid_price\": \"13.44100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"13.49530\",\r\n      \"bid_price\": \"13.49530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"13.43440\",\r\n      \"bid_price\": \"13.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"13.33090\",\r\n      \"bid_price\": \"13.33090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"13.29920\",\r\n      \"bid_price\": \"13.29920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"13.23230\",\r\n      \"bid_price\": \"13.23230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"13.20640\",\r\n      \"bid_price\": \"13.20640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"13.18070\",\r\n      \"bid_price\": \"13.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"13.37300\",\r\n      \"bid_price\": \"13.37300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"13.35190\",\r\n      \"bid_price\": \"13.35190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"13.31870\",\r\n      \"bid_price\": \"13.31870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"13.33810\",\r\n      \"bid_price\": \"13.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"13.43180\",\r\n      \"bid_price\": \"13.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"13.46490\",\r\n      \"bid_price\": \"13.46490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"13.47010\",\r\n      \"bid_price\": \"13.47010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"13.62610\",\r\n      \"bid_price\": \"13.62610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"13.65810\",\r\n      \"bid_price\": \"13.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"13.67860\",\r\n      \"bid_price\": \"13.67860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"13.71290\",\r\n      \"bid_price\": \"13.71290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"13.77870\",\r\n      \"bid_price\": \"13.77870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"13.69840\",\r\n      \"bid_price\": \"13.69840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"13.69600\",\r\n      \"bid_price\": \"13.69600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"13.73230\",\r\n      \"bid_price\": \"13.73230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"13.68950\",\r\n      \"bid_price\": \"13.68950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"13.71050\",\r\n      \"bid_price\": \"13.71050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"13.75970\",\r\n      \"bid_price\": \"13.75970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"13.81780\",\r\n      \"bid_price\": \"13.81780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"13.82800\",\r\n      \"bid_price\": \"13.82800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"13.83780\",\r\n      \"bid_price\": \"13.83780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"13.79890\",\r\n      \"bid_price\": \"13.79890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"13.66980\",\r\n      \"bid_price\": \"13.66980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"13.60340\",\r\n      \"bid_price\": \"13.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"13.60380\",\r\n      \"bid_price\": \"13.60380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"13.67380\",\r\n      \"bid_price\": \"13.67380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"13.55850\",\r\n      \"bid_price\": \"13.55850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"13.54610\",\r\n      \"bid_price\": \"13.54610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"13.53280\",\r\n      \"bid_price\": \"13.53280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"13.53670\",\r\n      \"bid_price\": \"13.53670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"13.60600\",\r\n      \"bid_price\": \"13.60600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"13.66290\",\r\n      \"bid_price\": \"13.66290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"13.73850\",\r\n      \"bid_price\": \"13.73850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"13.74600\",\r\n      \"bid_price\": \"13.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"13.80340\",\r\n      \"bid_price\": \"13.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"13.80140\",\r\n      \"bid_price\": \"13.80140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"13.81630\",\r\n      \"bid_price\": \"13.81630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"13.83350\",\r\n      \"bid_price\": \"13.83350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"13.80010\",\r\n      \"bid_price\": \"13.80010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"13.78330\",\r\n      \"bid_price\": \"13.78330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"13.82660\",\r\n      \"bid_price\": \"13.82660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"13.95990\",\r\n      \"bid_price\": \"13.95990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"14.02840\",\r\n      \"bid_price\": \"14.02840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"14.00580\",\r\n      \"bid_price\": \"14.00580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"13.94760\",\r\n      \"bid_price\": \"13.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"13.98540\",\r\n      \"bid_price\": \"13.98540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"14.00020\",\r\n      \"bid_price\": \"14.00020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"13.96960\",\r\n      \"bid_price\": \"13.96960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"13.95530\",\r\n      \"bid_price\": \"13.95530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"13.95080\",\r\n      \"bid_price\": \"13.95080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"14.01240\",\r\n      \"bid_price\": \"14.01240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"13.99830\",\r\n      \"bid_price\": \"13.99830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"13.92510\",\r\n      \"bid_price\": \"13.92510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"13.93940\",\r\n      \"bid_price\": \"13.93940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"13.82690\",\r\n      \"bid_price\": \"13.82690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"13.70740\",\r\n      \"bid_price\": \"13.70740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"13.63800\",\r\n      \"bid_price\": \"13.63800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"13.61710\",\r\n      \"bid_price\": \"13.61710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"13.62080\",\r\n      \"bid_price\": \"13.62080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"13.75640\",\r\n      \"bid_price\": \"13.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"13.81010\",\r\n      \"bid_price\": \"13.81010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"13.81310\",\r\n      \"bid_price\": \"13.81310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"13.79940\",\r\n      \"bid_price\": \"13.79940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"13.70890\",\r\n      \"bid_price\": \"13.70890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"13.71370\",\r\n      \"bid_price\": \"13.71370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"13.69660\",\r\n      \"bid_price\": \"13.69660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"13.63470\",\r\n      \"bid_price\": \"13.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"13.64760\",\r\n      \"bid_price\": \"13.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"13.71290\",\r\n      \"bid_price\": \"13.71290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"13.74690\",\r\n      \"bid_price\": \"13.74690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"13.76270\",\r\n      \"bid_price\": \"13.76270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"13.80020\",\r\n      \"bid_price\": \"13.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"13.80780\",\r\n      \"bid_price\": \"13.80780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"13.73350\",\r\n      \"bid_price\": \"13.73350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"13.70740\",\r\n      \"bid_price\": \"13.70740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"13.65680\",\r\n      \"bid_price\": \"13.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"13.60830\",\r\n      \"bid_price\": \"13.60830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"13.58610\",\r\n      \"bid_price\": \"13.58610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"13.54400\",\r\n      \"bid_price\": \"13.54400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"13.58820\",\r\n      \"bid_price\": \"13.58820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"13.56050\",\r\n      \"bid_price\": \"13.56050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"13.57530\",\r\n      \"bid_price\": \"13.57530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"13.46010\",\r\n      \"bid_price\": \"13.46010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"13.36350\",\r\n      \"bid_price\": \"13.36350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"13.42310\",\r\n      \"bid_price\": \"13.42310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"13.40350\",\r\n      \"bid_price\": \"13.40350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"13.31040\",\r\n      \"bid_price\": \"13.31040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"13.30840\",\r\n      \"bid_price\": \"13.30840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"13.39780\",\r\n      \"bid_price\": \"13.39780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"13.46900\",\r\n      \"bid_price\": \"13.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"13.44850\",\r\n      \"bid_price\": \"13.44850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"13.45890\",\r\n      \"bid_price\": \"13.45890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"13.43430\",\r\n      \"bid_price\": \"13.43430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"13.40220\",\r\n      \"bid_price\": \"13.40220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"13.45420\",\r\n      \"bid_price\": \"13.45420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"13.43740\",\r\n      \"bid_price\": \"13.43740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"13.46100\",\r\n      \"bid_price\": \"13.46100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"13.45830\",\r\n      \"bid_price\": \"13.45830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"13.43700\",\r\n      \"bid_price\": \"13.43700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"13.48420\",\r\n      \"bid_price\": \"13.48420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"13.47920\",\r\n      \"bid_price\": \"13.47920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"13.38690\",\r\n      \"bid_price\": \"13.38690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"13.42180\",\r\n      \"bid_price\": \"13.42180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"13.42860\",\r\n      \"bid_price\": \"13.42860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"13.51050\",\r\n      \"bid_price\": \"13.51050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"13.41900\",\r\n      \"bid_price\": \"13.41900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"13.34620\",\r\n      \"bid_price\": \"13.34620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"13.37450\",\r\n      \"bid_price\": \"13.37450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"13.44640\",\r\n      \"bid_price\": \"13.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"13.42550\",\r\n      \"bid_price\": \"13.42550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"13.44200\",\r\n      \"bid_price\": \"13.44200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"13.45300\",\r\n      \"bid_price\": \"13.45300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"13.47900\",\r\n      \"bid_price\": \"13.47900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"13.45330\",\r\n      \"bid_price\": \"13.45330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"13.46980\",\r\n      \"bid_price\": \"13.46980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"13.49270\",\r\n      \"bid_price\": \"13.49270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"13.41080\",\r\n      \"bid_price\": \"13.41080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"13.41690\",\r\n      \"bid_price\": \"13.41690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"13.42040\",\r\n      \"bid_price\": \"13.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"13.41990\",\r\n      \"bid_price\": \"13.41990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"13.43260\",\r\n      \"bid_price\": \"13.43260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"13.38530\",\r\n      \"bid_price\": \"13.38530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"13.28310\",\r\n      \"bid_price\": \"13.28310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"13.22530\",\r\n      \"bid_price\": \"13.22530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"13.12690\",\r\n      \"bid_price\": \"13.12690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"13.12600\",\r\n      \"bid_price\": \"13.12600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"13.13990\",\r\n      \"bid_price\": \"13.13990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"13.14430\",\r\n      \"bid_price\": \"13.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"13.07540\",\r\n      \"bid_price\": \"13.07540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"13.12130\",\r\n      \"bid_price\": \"13.12130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"13.05530\",\r\n      \"bid_price\": \"13.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"13.02400\",\r\n      \"bid_price\": \"13.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"13.03510\",\r\n      \"bid_price\": \"13.03510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"12.95930\",\r\n      \"bid_price\": \"12.95930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"12.98950\",\r\n      \"bid_price\": \"12.98950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"12.95010\",\r\n      \"bid_price\": \"12.95010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"12.93420\",\r\n      \"bid_price\": \"12.93420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"12.97650\",\r\n      \"bid_price\": \"12.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"13.05980\",\r\n      \"bid_price\": \"13.05980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"13.05880\",\r\n      \"bid_price\": \"13.05880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"13.16430\",\r\n      \"bid_price\": \"13.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"13.14440\",\r\n      \"bid_price\": \"13.14440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"13.02060\",\r\n      \"bid_price\": \"13.02060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"13.00340\",\r\n      \"bid_price\": \"13.00340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"13.02460\",\r\n      \"bid_price\": \"13.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"13.04410\",\r\n      \"bid_price\": \"13.04410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"13.01490\",\r\n      \"bid_price\": \"13.01490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"13.12030\",\r\n      \"bid_price\": \"13.12030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"13.08470\",\r\n      \"bid_price\": \"13.08470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"13.11330\",\r\n      \"bid_price\": \"13.11330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"13.24420\",\r\n      \"bid_price\": \"13.24420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"13.24380\",\r\n      \"bid_price\": \"13.24380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"13.27800\",\r\n      \"bid_price\": \"13.27800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"13.34510\",\r\n      \"bid_price\": \"13.34510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"13.35980\",\r\n      \"bid_price\": \"13.35980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"13.36470\",\r\n      \"bid_price\": \"13.36470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"13.29450\",\r\n      \"bid_price\": \"13.29450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"13.33810\",\r\n      \"bid_price\": \"13.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"13.36620\",\r\n      \"bid_price\": \"13.36620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"13.40510\",\r\n      \"bid_price\": \"13.40510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"13.34160\",\r\n      \"bid_price\": \"13.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"13.45580\",\r\n      \"bid_price\": \"13.45580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"13.56570\",\r\n      \"bid_price\": \"13.56570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"13.42760\",\r\n      \"bid_price\": \"13.42760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"13.33700\",\r\n      \"bid_price\": \"13.33700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"13.26590\",\r\n      \"bid_price\": \"13.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"13.34670\",\r\n      \"bid_price\": \"13.34670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"13.33490\",\r\n      \"bid_price\": \"13.33490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"13.18750\",\r\n      \"bid_price\": \"13.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"13.10620\",\r\n      \"bid_price\": \"13.10620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"13.18130\",\r\n      \"bid_price\": \"13.18130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"13.19820\",\r\n      \"bid_price\": \"13.19820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"13.18280\",\r\n      \"bid_price\": \"13.18280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"13.17970\",\r\n      \"bid_price\": \"13.17970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"13.13740\",\r\n      \"bid_price\": \"13.13740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"13.06700\",\r\n      \"bid_price\": \"13.06700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"12.95530\",\r\n      \"bid_price\": \"12.95530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"12.94600\",\r\n      \"bid_price\": \"12.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"12.88970\",\r\n      \"bid_price\": \"12.88970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"12.71070\",\r\n      \"bid_price\": \"12.71070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"12.79640\",\r\n      \"bid_price\": \"12.79640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"12.69450\",\r\n      \"bid_price\": \"12.69450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"12.65660\",\r\n      \"bid_price\": \"12.65660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"12.68680\",\r\n      \"bid_price\": \"12.68680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"12.58210\",\r\n      \"bid_price\": \"12.58210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"12.69980\",\r\n      \"bid_price\": \"12.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"12.68740\",\r\n      \"bid_price\": \"12.68740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"12.76250\",\r\n      \"bid_price\": \"12.76250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"12.66400\",\r\n      \"bid_price\": \"12.66400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"12.66570\",\r\n      \"bid_price\": \"12.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"12.74260\",\r\n      \"bid_price\": \"12.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"12.83750\",\r\n      \"bid_price\": \"12.83750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"13.03990\",\r\n      \"bid_price\": \"13.03990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"13.06250\",\r\n      \"bid_price\": \"13.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"12.96300\",\r\n      \"bid_price\": \"12.96300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"12.93310\",\r\n      \"bid_price\": \"12.93310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"12.96630\",\r\n      \"bid_price\": \"12.96630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"12.92930\",\r\n      \"bid_price\": \"12.92930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"12.92600\",\r\n      \"bid_price\": \"12.92600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"13.00190\",\r\n      \"bid_price\": \"13.00190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"13.12130\",\r\n      \"bid_price\": \"13.12130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"13.14030\",\r\n      \"bid_price\": \"13.14030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"13.06760\",\r\n      \"bid_price\": \"13.06760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"12.89820\",\r\n      \"bid_price\": \"12.89820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"12.90000\",\r\n      \"bid_price\": \"12.90000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"13.00440\",\r\n      \"bid_price\": \"13.00440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"13.01580\",\r\n      \"bid_price\": \"13.01580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"12.98560\",\r\n      \"bid_price\": \"12.98560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"12.89670\",\r\n      \"bid_price\": \"12.89670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"12.78070\",\r\n      \"bid_price\": \"12.78070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"12.85530\",\r\n      \"bid_price\": \"12.85530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"12.81820\",\r\n      \"bid_price\": \"12.81820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"12.87320\",\r\n      \"bid_price\": \"12.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"12.90830\",\r\n      \"bid_price\": \"12.90830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"12.81610\",\r\n      \"bid_price\": \"12.81610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"12.87310\",\r\n      \"bid_price\": \"12.87310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"12.75680\",\r\n      \"bid_price\": \"12.75680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"12.37200\",\r\n      \"bid_price\": \"12.37200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"12.47280\",\r\n      \"bid_price\": \"12.47280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"12.39500\",\r\n      \"bid_price\": \"12.39500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"12.32580\",\r\n      \"bid_price\": \"12.32580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"12.21220\",\r\n      \"bid_price\": \"12.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"12.33100\",\r\n      \"bid_price\": \"12.33100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"12.45180\",\r\n      \"bid_price\": \"12.45180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"12.43160\",\r\n      \"bid_price\": \"12.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"12.48140\",\r\n      \"bid_price\": \"12.48140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"12.40460\",\r\n      \"bid_price\": \"12.40460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"12.40060\",\r\n      \"bid_price\": \"12.40060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"12.38620\",\r\n      \"bid_price\": \"12.38620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"12.23030\",\r\n      \"bid_price\": \"12.23030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"12.15540\",\r\n      \"bid_price\": \"12.15540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"12.07480\",\r\n      \"bid_price\": \"12.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"12.11990\",\r\n      \"bid_price\": \"12.11990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"12.20020\",\r\n      \"bid_price\": \"12.20020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"12.11150\",\r\n      \"bid_price\": \"12.11150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"11.95320\",\r\n      \"bid_price\": \"11.95320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"12.05040\",\r\n      \"bid_price\": \"12.05040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"11.94520\",\r\n      \"bid_price\": \"11.94520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"11.97080\",\r\n      \"bid_price\": \"11.97080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"12.05050\",\r\n      \"bid_price\": \"12.05050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"12.13260\",\r\n      \"bid_price\": \"12.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"12.32550\",\r\n      \"bid_price\": \"12.32550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"12.39540\",\r\n      \"bid_price\": \"12.39540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"12.20120\",\r\n      \"bid_price\": \"12.20120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"12.02710\",\r\n      \"bid_price\": \"12.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"12.08250\",\r\n      \"bid_price\": \"12.08250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"12.18830\",\r\n      \"bid_price\": \"12.18830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"12.05960\",\r\n      \"bid_price\": \"12.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"12.10530\",\r\n      \"bid_price\": \"12.10530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"12.23720\",\r\n      \"bid_price\": \"12.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"12.39400\",\r\n      \"bid_price\": \"12.39400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"12.50470\",\r\n      \"bid_price\": \"12.50470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"12.60090\",\r\n      \"bid_price\": \"12.60090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"12.68750\",\r\n      \"bid_price\": \"12.68750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"12.66340\",\r\n      \"bid_price\": \"12.66340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"12.73950\",\r\n      \"bid_price\": \"12.73950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"12.81830\",\r\n      \"bid_price\": \"12.81830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"12.83590\",\r\n      \"bid_price\": \"12.83590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"13.00380\",\r\n      \"bid_price\": \"13.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"12.87510\",\r\n      \"bid_price\": \"12.87510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"12.83670\",\r\n      \"bid_price\": \"12.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"12.75380\",\r\n      \"bid_price\": \"12.75380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"12.80850\",\r\n      \"bid_price\": \"12.80850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"12.83950\",\r\n      \"bid_price\": \"12.83950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"12.83680\",\r\n      \"bid_price\": \"12.83680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"12.91920\",\r\n      \"bid_price\": \"12.91920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"12.97530\",\r\n      \"bid_price\": \"12.97530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"13.03300\",\r\n      \"bid_price\": \"13.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"13.13340\",\r\n      \"bid_price\": \"13.13340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"13.31090\",\r\n      \"bid_price\": \"13.31090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"13.21360\",\r\n      \"bid_price\": \"13.21360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"13.21950\",\r\n      \"bid_price\": \"13.21950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"13.24370\",\r\n      \"bid_price\": \"13.24370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"13.40340\",\r\n      \"bid_price\": \"13.40340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"13.53750\",\r\n      \"bid_price\": \"13.53750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"13.52840\",\r\n      \"bid_price\": \"13.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"13.60440\",\r\n      \"bid_price\": \"13.60440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"13.61060\",\r\n      \"bid_price\": \"13.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"13.57580\",\r\n      \"bid_price\": \"13.57580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"13.48890\",\r\n      \"bid_price\": \"13.48890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"13.50740\",\r\n      \"bid_price\": \"13.50740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"13.35280\",\r\n      \"bid_price\": \"13.35280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"13.40230\",\r\n      \"bid_price\": \"13.40230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"13.36950\",\r\n      \"bid_price\": \"13.36950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"13.42720\",\r\n      \"bid_price\": \"13.42720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"13.38790\",\r\n      \"bid_price\": \"13.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"13.31680\",\r\n      \"bid_price\": \"13.31680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"13.40900\",\r\n      \"bid_price\": \"13.40900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"13.37850\",\r\n      \"bid_price\": \"13.37850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"13.28140\",\r\n      \"bid_price\": \"13.28140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"13.14990\",\r\n      \"bid_price\": \"13.14990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"13.01640\",\r\n      \"bid_price\": \"13.01640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"13.07510\",\r\n      \"bid_price\": \"13.07510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"13.07880\",\r\n      \"bid_price\": \"13.07880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"13.07310\",\r\n      \"bid_price\": \"13.07310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"12.99400\",\r\n      \"bid_price\": \"12.99400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"12.94730\",\r\n      \"bid_price\": \"12.94730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"12.80280\",\r\n      \"bid_price\": \"12.80280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"12.80480\",\r\n      \"bid_price\": \"12.80480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"12.67390\",\r\n      \"bid_price\": \"12.67390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"12.75150\",\r\n      \"bid_price\": \"12.75150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"12.77190\",\r\n      \"bid_price\": \"12.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"12.81240\",\r\n      \"bid_price\": \"12.81240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"12.88860\",\r\n      \"bid_price\": \"12.88860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"12.89570\",\r\n      \"bid_price\": \"12.89570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"12.79780\",\r\n      \"bid_price\": \"12.79780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"12.80130\",\r\n      \"bid_price\": \"12.80130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"12.80960\",\r\n      \"bid_price\": \"12.80960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"12.75220\",\r\n      \"bid_price\": \"12.75220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"12.80520\",\r\n      \"bid_price\": \"12.80520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"12.80920\",\r\n      \"bid_price\": \"12.80920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"12.91900\",\r\n      \"bid_price\": \"12.91900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"12.92000\",\r\n      \"bid_price\": \"12.92000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"12.73260\",\r\n      \"bid_price\": \"12.73260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"12.66510\",\r\n      \"bid_price\": \"12.66510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"12.65680\",\r\n      \"bid_price\": \"12.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"12.53640\",\r\n      \"bid_price\": \"12.53640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"12.52790\",\r\n      \"bid_price\": \"12.52790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"12.53040\",\r\n      \"bid_price\": \"12.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"12.70350\",\r\n      \"bid_price\": \"12.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"12.59700\",\r\n      \"bid_price\": \"12.59700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"12.67590\",\r\n      \"bid_price\": \"12.67590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"13.00410\",\r\n      \"bid_price\": \"13.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"13.25050\",\r\n      \"bid_price\": \"13.25050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"13.42790\",\r\n      \"bid_price\": \"13.42790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"13.49120\",\r\n      \"bid_price\": \"13.49120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"13.44080\",\r\n      \"bid_price\": \"13.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"13.53090\",\r\n      \"bid_price\": \"13.53090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"13.43270\",\r\n      \"bid_price\": \"13.43270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"13.50850\",\r\n      \"bid_price\": \"13.50850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"13.59500\",\r\n      \"bid_price\": \"13.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"13.55870\",\r\n      \"bid_price\": \"13.55870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"13.38290\",\r\n      \"bid_price\": \"13.38290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"13.27940\",\r\n      \"bid_price\": \"13.27940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"13.22450\",\r\n      \"bid_price\": \"13.22450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"13.26680\",\r\n      \"bid_price\": \"13.26680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"13.16140\",\r\n      \"bid_price\": \"13.16140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"13.12490\",\r\n      \"bid_price\": \"13.12490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"13.16420\",\r\n      \"bid_price\": \"13.16420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"13.35900\",\r\n      \"bid_price\": \"13.35900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"13.23310\",\r\n      \"bid_price\": \"13.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"13.24190\",\r\n      \"bid_price\": \"13.24190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"13.09650\",\r\n      \"bid_price\": \"13.09650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"13.11200\",\r\n      \"bid_price\": \"13.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"13.15600\",\r\n      \"bid_price\": \"13.15600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"13.35080\",\r\n      \"bid_price\": \"13.35080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"13.44920\",\r\n      \"bid_price\": \"13.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"13.68390\",\r\n      \"bid_price\": \"13.68390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"13.54740\",\r\n      \"bid_price\": \"13.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"13.53080\",\r\n      \"bid_price\": \"13.53080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"13.69460\",\r\n      \"bid_price\": \"13.69460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"13.56490\",\r\n      \"bid_price\": \"13.56490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"13.58610\",\r\n      \"bid_price\": \"13.58610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"13.73720\",\r\n      \"bid_price\": \"13.73720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"13.74880\",\r\n      \"bid_price\": \"13.74880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"13.95660\",\r\n      \"bid_price\": \"13.95660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"14.06880\",\r\n      \"bid_price\": \"14.06880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"14.02030\",\r\n      \"bid_price\": \"14.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"14.00750\",\r\n      \"bid_price\": \"14.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"14.09350\",\r\n      \"bid_price\": \"14.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"14.00860\",\r\n      \"bid_price\": \"14.00860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"14.03360\",\r\n      \"bid_price\": \"14.03360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"14.17250\",\r\n      \"bid_price\": \"14.17250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"14.18410\",\r\n      \"bid_price\": \"14.18410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"14.19770\",\r\n      \"bid_price\": \"14.19770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"14.44410\",\r\n      \"bid_price\": \"14.44410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"14.36980\",\r\n      \"bid_price\": \"14.36980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"14.37010\",\r\n      \"bid_price\": \"14.37010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"14.46030\",\r\n      \"bid_price\": \"14.46030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"14.47540\",\r\n      \"bid_price\": \"14.47540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"14.34250\",\r\n      \"bid_price\": \"14.34250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"14.30880\",\r\n      \"bid_price\": \"14.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"14.31810\",\r\n      \"bid_price\": \"14.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"14.25260\",\r\n      \"bid_price\": \"14.25260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"14.30540\",\r\n      \"bid_price\": \"14.30540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"14.23320\",\r\n      \"bid_price\": \"14.23320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"14.27600\",\r\n      \"bid_price\": \"14.27600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"14.18080\",\r\n      \"bid_price\": \"14.18080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"14.03190\",\r\n      \"bid_price\": \"14.03190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"13.82820\",\r\n      \"bid_price\": \"13.82820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"13.75380\",\r\n      \"bid_price\": \"13.75380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"13.83890\",\r\n      \"bid_price\": \"13.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"13.92330\",\r\n      \"bid_price\": \"13.92330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"13.95910\",\r\n      \"bid_price\": \"13.95910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"13.75950\",\r\n      \"bid_price\": \"13.75950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"13.86090\",\r\n      \"bid_price\": \"13.86090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"14.09480\",\r\n      \"bid_price\": \"14.09480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"14.20410\",\r\n      \"bid_price\": \"14.20410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"14.25900\",\r\n      \"bid_price\": \"14.25900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"14.22200\",\r\n      \"bid_price\": \"14.22200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"14.27770\",\r\n      \"bid_price\": \"14.27770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"14.24210\",\r\n      \"bid_price\": \"14.24210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"14.05090\",\r\n      \"bid_price\": \"14.05090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"14.08660\",\r\n      \"bid_price\": \"14.08660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"14.18530\",\r\n      \"bid_price\": \"14.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"14.26880\",\r\n      \"bid_price\": \"14.26880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"14.29800\",\r\n      \"bid_price\": \"14.29800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"14.35480\",\r\n      \"bid_price\": \"14.35480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"14.47160\",\r\n      \"bid_price\": \"14.47160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"14.43710\",\r\n      \"bid_price\": \"14.43710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"14.33680\",\r\n      \"bid_price\": \"14.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"14.43190\",\r\n      \"bid_price\": \"14.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"14.54600\",\r\n      \"bid_price\": \"14.54600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"14.66050\",\r\n      \"bid_price\": \"14.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"14.51570\",\r\n      \"bid_price\": \"14.51570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"14.48700\",\r\n      \"bid_price\": \"14.48700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"14.49800\",\r\n      \"bid_price\": \"14.49800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"14.54550\",\r\n      \"bid_price\": \"14.54550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"14.41100\",\r\n      \"bid_price\": \"14.41100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"14.27900\",\r\n      \"bid_price\": \"14.27900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"14.34740\",\r\n      \"bid_price\": \"14.34740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"14.34920\",\r\n      \"bid_price\": \"14.34920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"14.44390\",\r\n      \"bid_price\": \"14.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"14.50450\",\r\n      \"bid_price\": \"14.50450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"14.63450\",\r\n      \"bid_price\": \"14.63450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"14.66570\",\r\n      \"bid_price\": \"14.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"14.73130\",\r\n      \"bid_price\": \"14.73130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"14.88510\",\r\n      \"bid_price\": \"14.88510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"14.87840\",\r\n      \"bid_price\": \"14.87840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"14.92980\",\r\n      \"bid_price\": \"14.92980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"15.00280\",\r\n      \"bid_price\": \"15.00280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"14.92610\",\r\n      \"bid_price\": \"14.92610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"14.84720\",\r\n      \"bid_price\": \"14.84720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"14.87610\",\r\n      \"bid_price\": \"14.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"14.89610\",\r\n      \"bid_price\": \"14.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"14.95120\",\r\n      \"bid_price\": \"14.95120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"15.07470\",\r\n      \"bid_price\": \"15.07470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"15.06620\",\r\n      \"bid_price\": \"15.06620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"15.06000\",\r\n      \"bid_price\": \"15.06000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"15.07070\",\r\n      \"bid_price\": \"15.07070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"15.08000\",\r\n      \"bid_price\": \"15.08000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"15.09480\",\r\n      \"bid_price\": \"15.09480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"15.00430\",\r\n      \"bid_price\": \"15.00430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"15.00310\",\r\n      \"bid_price\": \"15.00310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"14.95640\",\r\n      \"bid_price\": \"14.95640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"14.87140\",\r\n      \"bid_price\": \"14.87140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"14.76110\",\r\n      \"bid_price\": \"14.76110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"14.88160\",\r\n      \"bid_price\": \"14.88160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"14.95580\",\r\n      \"bid_price\": \"14.95580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"14.96300\",\r\n      \"bid_price\": \"14.96300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"14.88380\",\r\n      \"bid_price\": \"14.88380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"14.95660\",\r\n      \"bid_price\": \"14.95660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"15.00750\",\r\n      \"bid_price\": \"15.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"14.97040\",\r\n      \"bid_price\": \"14.97040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"15.01600\",\r\n      \"bid_price\": \"15.01600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"14.99820\",\r\n      \"bid_price\": \"14.99820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"14.82430\",\r\n      \"bid_price\": \"14.82430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"14.75830\",\r\n      \"bid_price\": \"14.75830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"14.80380\",\r\n      \"bid_price\": \"14.80380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"14.72610\",\r\n      \"bid_price\": \"14.72610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"14.75500\",\r\n      \"bid_price\": \"14.75500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"14.88140\",\r\n      \"bid_price\": \"14.88140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"14.83670\",\r\n      \"bid_price\": \"14.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"14.99080\",\r\n      \"bid_price\": \"14.99080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"14.97270\",\r\n      \"bid_price\": \"14.97270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"14.97020\",\r\n      \"bid_price\": \"14.97020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"15.00120\",\r\n      \"bid_price\": \"15.00120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"15.07350\",\r\n      \"bid_price\": \"15.07350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"15.07190\",\r\n      \"bid_price\": \"15.07190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"15.05680\",\r\n      \"bid_price\": \"15.05680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"15.08710\",\r\n      \"bid_price\": \"15.08710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"15.07840\",\r\n      \"bid_price\": \"15.07840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"15.08150\",\r\n      \"bid_price\": \"15.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"15.02370\",\r\n      \"bid_price\": \"15.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"15.01940\",\r\n      \"bid_price\": \"15.01940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"15.11910\",\r\n      \"bid_price\": \"15.11910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"15.11870\",\r\n      \"bid_price\": \"15.11870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"15.10260\",\r\n      \"bid_price\": \"15.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"15.06050\",\r\n      \"bid_price\": \"15.06050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"15.00890\",\r\n      \"bid_price\": \"15.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"14.96860\",\r\n      \"bid_price\": \"14.96860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"14.94210\",\r\n      \"bid_price\": \"14.94210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"14.90400\",\r\n      \"bid_price\": \"14.90400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"14.93350\",\r\n      \"bid_price\": \"14.93350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"14.88020\",\r\n      \"bid_price\": \"14.88020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"14.89690\",\r\n      \"bid_price\": \"14.89690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"14.86950\",\r\n      \"bid_price\": \"14.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"14.83890\",\r\n      \"bid_price\": \"14.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"14.83420\",\r\n      \"bid_price\": \"14.83420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"14.84310\",\r\n      \"bid_price\": \"14.84310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"14.81160\",\r\n      \"bid_price\": \"14.81160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"14.76760\",\r\n      \"bid_price\": \"14.76760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"14.75950\",\r\n      \"bid_price\": \"14.75950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"14.49950\",\r\n      \"bid_price\": \"14.49950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"14.52580\",\r\n      \"bid_price\": \"14.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"14.56270\",\r\n      \"bid_price\": \"14.56270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"14.57770\",\r\n      \"bid_price\": \"14.57770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"14.49110\",\r\n      \"bid_price\": \"14.49110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"14.49550\",\r\n      \"bid_price\": \"14.49550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"14.45640\",\r\n      \"bid_price\": \"14.45640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"14.49130\",\r\n      \"bid_price\": \"14.49130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"14.55400\",\r\n      \"bid_price\": \"14.55400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"14.56330\",\r\n      \"bid_price\": \"14.56330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"14.74260\",\r\n      \"bid_price\": \"14.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"14.76840\",\r\n      \"bid_price\": \"14.76840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"14.79570\",\r\n      \"bid_price\": \"14.79570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"14.67540\",\r\n      \"bid_price\": \"14.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"14.66240\",\r\n      \"bid_price\": \"14.66240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"14.78240\",\r\n      \"bid_price\": \"14.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"14.86470\",\r\n      \"bid_price\": \"14.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"14.88920\",\r\n      \"bid_price\": \"14.88920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"14.87360\",\r\n      \"bid_price\": \"14.87360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"14.89230\",\r\n      \"bid_price\": \"14.89230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"14.88110\",\r\n      \"bid_price\": \"14.88110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"14.91580\",\r\n      \"bid_price\": \"14.91580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"14.93650\",\r\n      \"bid_price\": \"14.93650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"14.96930\",\r\n      \"bid_price\": \"14.96930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"15.01100\",\r\n      \"bid_price\": \"15.01100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"14.98370\",\r\n      \"bid_price\": \"14.98370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"14.98250\",\r\n      \"bid_price\": \"14.98250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"14.95680\",\r\n      \"bid_price\": \"14.95680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"14.93030\",\r\n      \"bid_price\": \"14.93030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"14.95380\",\r\n      \"bid_price\": \"14.95380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"14.90620\",\r\n      \"bid_price\": \"14.90620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"14.83470\",\r\n      \"bid_price\": \"14.83470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"14.87830\",\r\n      \"bid_price\": \"14.87830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"14.88990\",\r\n      \"bid_price\": \"14.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"14.85120\",\r\n      \"bid_price\": \"14.85120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"14.75520\",\r\n      \"bid_price\": \"14.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"14.72580\",\r\n      \"bid_price\": \"14.72580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"14.77330\",\r\n      \"bid_price\": \"14.77330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"14.83090\",\r\n      \"bid_price\": \"14.83090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"14.89180\",\r\n      \"bid_price\": \"14.89180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"14.90140\",\r\n      \"bid_price\": \"14.90140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"14.86900\",\r\n      \"bid_price\": \"14.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"14.85570\",\r\n      \"bid_price\": \"14.85570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"14.83480\",\r\n      \"bid_price\": \"14.83480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"14.82560\",\r\n      \"bid_price\": \"14.82560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"14.82990\",\r\n      \"bid_price\": \"14.82990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"14.85830\",\r\n      \"bid_price\": \"14.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"14.81780\",\r\n      \"bid_price\": \"14.81780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"14.83590\",\r\n      \"bid_price\": \"14.83590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"14.78220\",\r\n      \"bid_price\": \"14.78220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"14.73260\",\r\n      \"bid_price\": \"14.73260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"14.80030\",\r\n      \"bid_price\": \"14.80030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"14.73160\",\r\n      \"bid_price\": \"14.73160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"14.73100\",\r\n      \"bid_price\": \"14.73100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"14.76770\",\r\n      \"bid_price\": \"14.76770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"14.75810\",\r\n      \"bid_price\": \"14.75810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"14.70440\",\r\n      \"bid_price\": \"14.70440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"14.66040\",\r\n      \"bid_price\": \"14.66040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"14.59460\",\r\n      \"bid_price\": \"14.59460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"14.52340\",\r\n      \"bid_price\": \"14.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"14.63830\",\r\n      \"bid_price\": \"14.63830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"14.68970\",\r\n      \"bid_price\": \"14.68970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"14.71250\",\r\n      \"bid_price\": \"14.71250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"14.70320\",\r\n      \"bid_price\": \"14.70320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"14.71960\",\r\n      \"bid_price\": \"14.71960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"14.67030\",\r\n      \"bid_price\": \"14.67030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"14.61060\",\r\n      \"bid_price\": \"14.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"14.68960\",\r\n      \"bid_price\": \"14.68960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"14.66160\",\r\n      \"bid_price\": \"14.66160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"14.66620\",\r\n      \"bid_price\": \"14.66620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"14.65980\",\r\n      \"bid_price\": \"14.65980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"14.58820\",\r\n      \"bid_price\": \"14.58820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"14.59890\",\r\n      \"bid_price\": \"14.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"14.58750\",\r\n      \"bid_price\": \"14.58750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"14.58820\",\r\n      \"bid_price\": \"14.58820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"14.56940\",\r\n      \"bid_price\": \"14.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"14.52010\",\r\n      \"bid_price\": \"14.52010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"14.52380\",\r\n      \"bid_price\": \"14.52380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"14.47460\",\r\n      \"bid_price\": \"14.47460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"14.42200\",\r\n      \"bid_price\": \"14.42200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"14.52510\",\r\n      \"bid_price\": \"14.52510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"14.55540\",\r\n      \"bid_price\": \"14.55540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"14.59260\",\r\n      \"bid_price\": \"14.59260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"14.59270\",\r\n      \"bid_price\": \"14.59270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"14.57130\",\r\n      \"bid_price\": \"14.57130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"14.53730\",\r\n      \"bid_price\": \"14.53730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"14.54440\",\r\n      \"bid_price\": \"14.54440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"14.53430\",\r\n      \"bid_price\": \"14.53430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"14.52650\",\r\n      \"bid_price\": \"14.52650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"14.45280\",\r\n      \"bid_price\": \"14.45280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"14.49680\",\r\n      \"bid_price\": \"14.49680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"14.48130\",\r\n      \"bid_price\": \"14.48130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"14.46210\",\r\n      \"bid_price\": \"14.46210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"14.46060\",\r\n      \"bid_price\": \"14.46060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"14.42260\",\r\n      \"bid_price\": \"14.42260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"14.43220\",\r\n      \"bid_price\": \"14.43220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"14.41050\",\r\n      \"bid_price\": \"14.41050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"14.38940\",\r\n      \"bid_price\": \"14.38940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"14.32340\",\r\n      \"bid_price\": \"14.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"14.31170\",\r\n      \"bid_price\": \"14.31170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"14.28130\",\r\n      \"bid_price\": \"14.28130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"14.27490\",\r\n      \"bid_price\": \"14.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"14.28600\",\r\n      \"bid_price\": \"14.28600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"14.15400\",\r\n      \"bid_price\": \"14.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"14.12630\",\r\n      \"bid_price\": \"14.12630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"14.28520\",\r\n      \"bid_price\": \"14.28520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"14.40670\",\r\n      \"bid_price\": \"14.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"14.45390\",\r\n      \"bid_price\": \"14.45390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"14.38200\",\r\n      \"bid_price\": \"14.38200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"14.31870\",\r\n      \"bid_price\": \"14.31870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"14.29270\",\r\n      \"bid_price\": \"14.29270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"14.35300\",\r\n      \"bid_price\": \"14.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"14.32750\",\r\n      \"bid_price\": \"14.32750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"14.40360\",\r\n      \"bid_price\": \"14.40360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"14.37890\",\r\n      \"bid_price\": \"14.37890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"14.37910\",\r\n      \"bid_price\": \"14.37910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"14.39500\",\r\n      \"bid_price\": \"14.39500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"14.36410\",\r\n      \"bid_price\": \"14.36410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"14.30360\",\r\n      \"bid_price\": \"14.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"14.32270\",\r\n      \"bid_price\": \"14.32270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"14.28710\",\r\n      \"bid_price\": \"14.28710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"14.36330\",\r\n      \"bid_price\": \"14.36330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"14.39820\",\r\n      \"bid_price\": \"14.39820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"14.36670\",\r\n      \"bid_price\": \"14.36670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"14.26740\",\r\n      \"bid_price\": \"14.26740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"14.27980\",\r\n      \"bid_price\": \"14.27980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"14.24400\",\r\n      \"bid_price\": \"14.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"14.26720\",\r\n      \"bid_price\": \"14.26720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"14.24780\",\r\n      \"bid_price\": \"14.24780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"14.20700\",\r\n      \"bid_price\": \"14.20700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"14.07730\",\r\n      \"bid_price\": \"14.07730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"13.96690\",\r\n      \"bid_price\": \"13.96690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"13.95680\",\r\n      \"bid_price\": \"13.95680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"13.96720\",\r\n      \"bid_price\": \"13.96720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"13.98400\",\r\n      \"bid_price\": \"13.98400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"13.87220\",\r\n      \"bid_price\": \"13.87220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"13.85110\",\r\n      \"bid_price\": \"13.85110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"13.91330\",\r\n      \"bid_price\": \"13.91330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"13.97060\",\r\n      \"bid_price\": \"13.97060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"13.92230\",\r\n      \"bid_price\": \"13.92230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"13.94360\",\r\n      \"bid_price\": \"13.94360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"14.00990\",\r\n      \"bid_price\": \"14.00990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"14.01690\",\r\n      \"bid_price\": \"14.01690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"14.00570\",\r\n      \"bid_price\": \"14.00570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"13.96630\",\r\n      \"bid_price\": \"13.96630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"13.98840\",\r\n      \"bid_price\": \"13.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"13.88480\",\r\n      \"bid_price\": \"13.88480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"13.83200\",\r\n      \"bid_price\": \"13.83200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"13.72360\",\r\n      \"bid_price\": \"13.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"13.75500\",\r\n      \"bid_price\": \"13.75500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"13.69370\",\r\n      \"bid_price\": \"13.69370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"13.81020\",\r\n      \"bid_price\": \"13.81020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"13.87700\",\r\n      \"bid_price\": \"13.87700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"13.90550\",\r\n      \"bid_price\": \"13.90550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"13.71890\",\r\n      \"bid_price\": \"13.71890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"13.83960\",\r\n      \"bid_price\": \"13.83960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"13.96640\",\r\n      \"bid_price\": \"13.96640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"13.96020\",\r\n      \"bid_price\": \"13.96020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"13.96170\",\r\n      \"bid_price\": \"13.96170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"14.03150\",\r\n      \"bid_price\": \"14.03150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"14.03690\",\r\n      \"bid_price\": \"14.03690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"14.09380\",\r\n      \"bid_price\": \"14.09380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"14.11800\",\r\n      \"bid_price\": \"14.11800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"14.08840\",\r\n      \"bid_price\": \"14.08840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"14.06280\",\r\n      \"bid_price\": \"14.06280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"14.04640\",\r\n      \"bid_price\": \"14.04640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"14.03360\",\r\n      \"bid_price\": \"14.03360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"13.96700\",\r\n      \"bid_price\": \"13.96700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"13.92580\",\r\n      \"bid_price\": \"13.92580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"13.88210\",\r\n      \"bid_price\": \"13.88210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"13.86140\",\r\n      \"bid_price\": \"13.86140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"13.75730\",\r\n      \"bid_price\": \"13.75730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"13.63050\",\r\n      \"bid_price\": \"13.63050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"13.79670\",\r\n      \"bid_price\": \"13.79670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"13.77630\",\r\n      \"bid_price\": \"13.77630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"13.94790\",\r\n      \"bid_price\": \"13.94790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"13.97140\",\r\n      \"bid_price\": \"13.97140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"13.93970\",\r\n      \"bid_price\": \"13.93970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"13.97980\",\r\n      \"bid_price\": \"13.97980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"13.97440\",\r\n      \"bid_price\": \"13.97440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"13.88060\",\r\n      \"bid_price\": \"13.88060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"13.81010\",\r\n      \"bid_price\": \"13.81010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"13.82020\",\r\n      \"bid_price\": \"13.82020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"13.89260\",\r\n      \"bid_price\": \"13.89260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"13.89140\",\r\n      \"bid_price\": \"13.89140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"13.85350\",\r\n      \"bid_price\": \"13.85350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"13.84720\",\r\n      \"bid_price\": \"13.84720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"13.92220\",\r\n      \"bid_price\": \"13.92220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"13.84610\",\r\n      \"bid_price\": \"13.84610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"13.75730\",\r\n      \"bid_price\": \"13.75730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"13.72460\",\r\n      \"bid_price\": \"13.72460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"13.68890\",\r\n      \"bid_price\": \"13.68890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"13.73290\",\r\n      \"bid_price\": \"13.73290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"13.71420\",\r\n      \"bid_price\": \"13.71420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"13.68850\",\r\n      \"bid_price\": \"13.68850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"13.65450\",\r\n      \"bid_price\": \"13.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"13.60280\",\r\n      \"bid_price\": \"13.60280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"13.57560\",\r\n      \"bid_price\": \"13.57560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"13.56030\",\r\n      \"bid_price\": \"13.56030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"13.56820\",\r\n      \"bid_price\": \"13.56820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"13.63670\",\r\n      \"bid_price\": \"13.63670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"13.66680\",\r\n      \"bid_price\": \"13.66680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"13.60530\",\r\n      \"bid_price\": \"13.60530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"13.56930\",\r\n      \"bid_price\": \"13.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"13.51110\",\r\n      \"bid_price\": \"13.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"13.52520\",\r\n      \"bid_price\": \"13.52520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"13.53410\",\r\n      \"bid_price\": \"13.53410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"13.52850\",\r\n      \"bid_price\": \"13.52850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"13.56340\",\r\n      \"bid_price\": \"13.56340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"13.53970\",\r\n      \"bid_price\": \"13.53970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"13.54160\",\r\n      \"bid_price\": \"13.54160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"13.48770\",\r\n      \"bid_price\": \"13.48770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"13.45040\",\r\n      \"bid_price\": \"13.45040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"13.43090\",\r\n      \"bid_price\": \"13.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"13.35920\",\r\n      \"bid_price\": \"13.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"13.43180\",\r\n      \"bid_price\": \"13.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"13.39480\",\r\n      \"bid_price\": \"13.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"13.38170\",\r\n      \"bid_price\": \"13.38170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"13.38160\",\r\n      \"bid_price\": \"13.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"13.26270\",\r\n      \"bid_price\": \"13.26270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"13.23630\",\r\n      \"bid_price\": \"13.23630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"13.24370\",\r\n      \"bid_price\": \"13.24370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"13.23760\",\r\n      \"bid_price\": \"13.23760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"13.27460\",\r\n      \"bid_price\": \"13.27460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"13.27450\",\r\n      \"bid_price\": \"13.27450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"13.16970\",\r\n      \"bid_price\": \"13.16970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"13.10460\",\r\n      \"bid_price\": \"13.10460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"13.13570\",\r\n      \"bid_price\": \"13.13570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"13.08100\",\r\n      \"bid_price\": \"13.08100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"13.06930\",\r\n      \"bid_price\": \"13.06930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"12.99520\",\r\n      \"bid_price\": \"12.99520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"12.99400\",\r\n      \"bid_price\": \"12.99400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"12.82120\",\r\n      \"bid_price\": \"12.82120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"12.65820\",\r\n      \"bid_price\": \"12.65820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"12.51670\",\r\n      \"bid_price\": \"12.51670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"12.42460\",\r\n      \"bid_price\": \"12.42460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"12.51430\",\r\n      \"bid_price\": \"12.51430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"12.48510\",\r\n      \"bid_price\": \"12.48510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"12.70330\",\r\n      \"bid_price\": \"12.70330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"12.82880\",\r\n      \"bid_price\": \"12.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"12.79800\",\r\n      \"bid_price\": \"12.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"12.80040\",\r\n      \"bid_price\": \"12.80040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"12.81760\",\r\n      \"bid_price\": \"12.81760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"12.80930\",\r\n      \"bid_price\": \"12.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"12.87170\",\r\n      \"bid_price\": \"12.87170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"12.85560\",\r\n      \"bid_price\": \"12.85560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"12.91880\",\r\n      \"bid_price\": \"12.91880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"12.97420\",\r\n      \"bid_price\": \"12.97420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"12.87670\",\r\n      \"bid_price\": \"12.87670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"12.81410\",\r\n      \"bid_price\": \"12.81410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"12.74530\",\r\n      \"bid_price\": \"12.74530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"12.67040\",\r\n      \"bid_price\": \"12.67040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"12.72400\",\r\n      \"bid_price\": \"12.72400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"12.62330\",\r\n      \"bid_price\": \"12.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"12.60590\",\r\n      \"bid_price\": \"12.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"12.61490\",\r\n      \"bid_price\": \"12.61490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"12.49390\",\r\n      \"bid_price\": \"12.49390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"12.41770\",\r\n      \"bid_price\": \"12.41770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"12.44480\",\r\n      \"bid_price\": \"12.44480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"12.55780\",\r\n      \"bid_price\": \"12.55780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"12.52780\",\r\n      \"bid_price\": \"12.52780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"12.64440\",\r\n      \"bid_price\": \"12.64440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"12.69130\",\r\n      \"bid_price\": \"12.69130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"12.74950\",\r\n      \"bid_price\": \"12.74950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"12.75660\",\r\n      \"bid_price\": \"12.75660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"12.72470\",\r\n      \"bid_price\": \"12.72470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"12.63470\",\r\n      \"bid_price\": \"12.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"12.61590\",\r\n      \"bid_price\": \"12.61590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"12.68780\",\r\n      \"bid_price\": \"12.68780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"12.58750\",\r\n      \"bid_price\": \"12.58750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"12.73080\",\r\n      \"bid_price\": \"12.73080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"12.71070\",\r\n      \"bid_price\": \"12.71070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"12.81180\",\r\n      \"bid_price\": \"12.81180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"12.99920\",\r\n      \"bid_price\": \"12.99920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"12.90220\",\r\n      \"bid_price\": \"12.90220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"12.85640\",\r\n      \"bid_price\": \"12.85640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"12.87220\",\r\n      \"bid_price\": \"12.87220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"12.82570\",\r\n      \"bid_price\": \"12.82570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"12.84730\",\r\n      \"bid_price\": \"12.84730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"12.78240\",\r\n      \"bid_price\": \"12.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"12.77930\",\r\n      \"bid_price\": \"12.77930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"12.69250\",\r\n      \"bid_price\": \"12.69250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"12.67960\",\r\n      \"bid_price\": \"12.67960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"12.70460\",\r\n      \"bid_price\": \"12.70460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"12.71990\",\r\n      \"bid_price\": \"12.71990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"12.69610\",\r\n      \"bid_price\": \"12.69610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"12.66000\",\r\n      \"bid_price\": \"12.66000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"12.68010\",\r\n      \"bid_price\": \"12.68010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"12.69340\",\r\n      \"bid_price\": \"12.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"12.60620\",\r\n      \"bid_price\": \"12.60620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"12.61880\",\r\n      \"bid_price\": \"12.61880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"12.60490\",\r\n      \"bid_price\": \"12.60490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"12.63070\",\r\n      \"bid_price\": \"12.63070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"12.60770\",\r\n      \"bid_price\": \"12.60770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"12.55030\",\r\n      \"bid_price\": \"12.55030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"12.48930\",\r\n      \"bid_price\": \"12.48930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"12.44050\",\r\n      \"bid_price\": \"12.44050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"12.44780\",\r\n      \"bid_price\": \"12.44780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"12.48570\",\r\n      \"bid_price\": \"12.48570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"12.43190\",\r\n      \"bid_price\": \"12.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"12.45480\",\r\n      \"bid_price\": \"12.45480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"12.38540\",\r\n      \"bid_price\": \"12.38540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"12.44800\",\r\n      \"bid_price\": \"12.44800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"12.50090\",\r\n      \"bid_price\": \"12.50090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"12.48150\",\r\n      \"bid_price\": \"12.48150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"12.43460\",\r\n      \"bid_price\": \"12.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"12.36780\",\r\n      \"bid_price\": \"12.36780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"12.35440\",\r\n      \"bid_price\": \"12.35440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"12.38810\",\r\n      \"bid_price\": \"12.38810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"12.30150\",\r\n      \"bid_price\": \"12.30150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"12.24960\",\r\n      \"bid_price\": \"12.24960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"12.26700\",\r\n      \"bid_price\": \"12.26700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"12.21930\",\r\n      \"bid_price\": \"12.21930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"12.23970\",\r\n      \"bid_price\": \"12.23970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"12.20000\",\r\n      \"bid_price\": \"12.20000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"12.26390\",\r\n      \"bid_price\": \"12.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"12.13060\",\r\n      \"bid_price\": \"12.13060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"12.12560\",\r\n      \"bid_price\": \"12.12560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"12.03550\",\r\n      \"bid_price\": \"12.03550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"11.96410\",\r\n      \"bid_price\": \"11.96410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"11.91100\",\r\n      \"bid_price\": \"11.91100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"11.97310\",\r\n      \"bid_price\": \"11.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"12.13620\",\r\n      \"bid_price\": \"12.13620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"12.07420\",\r\n      \"bid_price\": \"12.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"12.04430\",\r\n      \"bid_price\": \"12.04430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"12.05800\",\r\n      \"bid_price\": \"12.05800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"12.05860\",\r\n      \"bid_price\": \"12.05860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"12.05630\",\r\n      \"bid_price\": \"12.05630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"11.90090\",\r\n      \"bid_price\": \"11.90090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"11.90120\",\r\n      \"bid_price\": \"11.90120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"11.88240\",\r\n      \"bid_price\": \"11.88240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"12.21070\",\r\n      \"bid_price\": \"12.21070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"12.22270\",\r\n      \"bid_price\": \"12.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"12.25310\",\r\n      \"bid_price\": \"12.25310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"12.17570\",\r\n      \"bid_price\": \"12.17570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"12.02270\",\r\n      \"bid_price\": \"12.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"12.03780\",\r\n      \"bid_price\": \"12.03780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"11.93010\",\r\n      \"bid_price\": \"11.93010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"11.85040\",\r\n      \"bid_price\": \"11.85040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"11.79290\",\r\n      \"bid_price\": \"11.79290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"11.78260\",\r\n      \"bid_price\": \"11.78260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"11.75020\",\r\n      \"bid_price\": \"11.75020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"11.67310\",\r\n      \"bid_price\": \"11.67310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"11.57200\",\r\n      \"bid_price\": \"11.57200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"11.53840\",\r\n      \"bid_price\": \"11.53840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"11.56140\",\r\n      \"bid_price\": \"11.56140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"11.60700\",\r\n      \"bid_price\": \"11.60700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"11.49760\",\r\n      \"bid_price\": \"11.49760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"11.50620\",\r\n      \"bid_price\": \"11.50620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"11.33110\",\r\n      \"bid_price\": \"11.33110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"11.30880\",\r\n      \"bid_price\": \"11.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"11.30660\",\r\n      \"bid_price\": \"11.30660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"11.40330\",\r\n      \"bid_price\": \"11.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"11.47810\",\r\n      \"bid_price\": \"11.47810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"11.49240\",\r\n      \"bid_price\": \"11.49240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"11.37190\",\r\n      \"bid_price\": \"11.37190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"11.30240\",\r\n      \"bid_price\": \"11.30240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"11.34860\",\r\n      \"bid_price\": \"11.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"11.28510\",\r\n      \"bid_price\": \"11.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"11.52910\",\r\n      \"bid_price\": \"11.52910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"11.36590\",\r\n      \"bid_price\": \"11.36590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"11.34360\",\r\n      \"bid_price\": \"11.34360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"11.22910\",\r\n      \"bid_price\": \"11.22910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"11.18890\",\r\n      \"bid_price\": \"11.18890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"11.15450\",\r\n      \"bid_price\": \"11.15450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"11.04670\",\r\n      \"bid_price\": \"11.04670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"11.25180\",\r\n      \"bid_price\": \"11.25180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"11.32930\",\r\n      \"bid_price\": \"11.32930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"11.15320\",\r\n      \"bid_price\": \"11.15320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"11.13690\",\r\n      \"bid_price\": \"11.13690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"11.27100\",\r\n      \"bid_price\": \"11.27100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"11.15360\",\r\n      \"bid_price\": \"11.15360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"11.04130\",\r\n      \"bid_price\": \"11.04130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"10.90330\",\r\n      \"bid_price\": \"10.90330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"10.85800\",\r\n      \"bid_price\": \"10.85800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"10.52290\",\r\n      \"bid_price\": \"10.52290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"10.60790\",\r\n      \"bid_price\": \"10.60790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"10.52820\",\r\n      \"bid_price\": \"10.52820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"10.76350\",\r\n      \"bid_price\": \"10.76350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"10.82700\",\r\n      \"bid_price\": \"10.82700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"10.67570\",\r\n      \"bid_price\": \"10.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"10.82310\",\r\n      \"bid_price\": \"10.82310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"10.50300\",\r\n      \"bid_price\": \"10.50300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"10.35010\",\r\n      \"bid_price\": \"10.35010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"9.87410\",\r\n      \"bid_price\": \"9.87410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"10.03350\",\r\n      \"bid_price\": \"10.03350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"10.09060\",\r\n      \"bid_price\": \"10.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"10.04830\",\r\n      \"bid_price\": \"10.04830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"10.40640\",\r\n      \"bid_price\": \"10.40640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"10.23420\",\r\n      \"bid_price\": \"10.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"10.80450\",\r\n      \"bid_price\": \"10.80450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"10.54450\",\r\n      \"bid_price\": \"10.54450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"11.16860\",\r\n      \"bid_price\": \"11.16860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"11.41390\",\r\n      \"bid_price\": \"11.41390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"11.30180\",\r\n      \"bid_price\": \"11.30180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"11.73700\",\r\n      \"bid_price\": \"11.73700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"11.82630\",\r\n      \"bid_price\": \"11.82630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"11.95420\",\r\n      \"bid_price\": \"11.95420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"11.76220\",\r\n      \"bid_price\": \"11.76220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"11.85100\",\r\n      \"bid_price\": \"11.85100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"11.64660\",\r\n      \"bid_price\": \"11.64660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"11.73240\",\r\n      \"bid_price\": \"11.73240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"11.95940\",\r\n      \"bid_price\": \"11.95940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"11.99620\",\r\n      \"bid_price\": \"11.99620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"12.15980\",\r\n      \"bid_price\": \"12.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"12.36420\",\r\n      \"bid_price\": \"12.36420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"12.40600\",\r\n      \"bid_price\": \"12.40600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"12.42040\",\r\n      \"bid_price\": \"12.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"12.38180\",\r\n      \"bid_price\": \"12.38180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"12.41310\",\r\n      \"bid_price\": \"12.41310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"12.41300\",\r\n      \"bid_price\": \"12.41300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"12.40570\",\r\n      \"bid_price\": \"12.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"12.42250\",\r\n      \"bid_price\": \"12.42250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"12.37980\",\r\n      \"bid_price\": \"12.37980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"12.35810\",\r\n      \"bid_price\": \"12.35810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"12.33150\",\r\n      \"bid_price\": \"12.33150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"12.35300\",\r\n      \"bid_price\": \"12.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"12.30960\",\r\n      \"bid_price\": \"12.30960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"12.25770\",\r\n      \"bid_price\": \"12.25770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"12.16940\",\r\n      \"bid_price\": \"12.16940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"12.14340\",\r\n      \"bid_price\": \"12.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"12.22490\",\r\n      \"bid_price\": \"12.22490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"12.24470\",\r\n      \"bid_price\": \"12.24470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"12.29660\",\r\n      \"bid_price\": \"12.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"12.31790\",\r\n      \"bid_price\": \"12.31790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"12.32360\",\r\n      \"bid_price\": \"12.32360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"12.30840\",\r\n      \"bid_price\": \"12.30840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"12.32370\",\r\n      \"bid_price\": \"12.32370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"12.32730\",\r\n      \"bid_price\": \"12.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"12.30260\",\r\n      \"bid_price\": \"12.30260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"12.26440\",\r\n      \"bid_price\": \"12.26440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"12.25650\",\r\n      \"bid_price\": \"12.25650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"12.24440\",\r\n      \"bid_price\": \"12.24440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"12.21310\",\r\n      \"bid_price\": \"12.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"12.21110\",\r\n      \"bid_price\": \"12.21110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"12.17470\",\r\n      \"bid_price\": \"12.17470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"12.17480\",\r\n      \"bid_price\": \"12.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"12.17150\",\r\n      \"bid_price\": \"12.17150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"12.18820\",\r\n      \"bid_price\": \"12.18820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"12.22280\",\r\n      \"bid_price\": \"12.22280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"12.15380\",\r\n      \"bid_price\": \"12.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"12.13940\",\r\n      \"bid_price\": \"12.13940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"12.18240\",\r\n      \"bid_price\": \"12.18240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"12.12880\",\r\n      \"bid_price\": \"12.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"12.12200\",\r\n      \"bid_price\": \"12.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"12.13540\",\r\n      \"bid_price\": \"12.13540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"12.10560\",\r\n      \"bid_price\": \"12.10560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"12.08130\",\r\n      \"bid_price\": \"12.08130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"12.09890\",\r\n      \"bid_price\": \"12.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"12.09370\",\r\n      \"bid_price\": \"12.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"12.05440\",\r\n      \"bid_price\": \"12.05440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"12.00420\",\r\n      \"bid_price\": \"12.00420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"11.97230\",\r\n      \"bid_price\": \"11.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"11.95710\",\r\n      \"bid_price\": \"11.95710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"11.96640\",\r\n      \"bid_price\": \"11.96640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"11.97080\",\r\n      \"bid_price\": \"11.97080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"11.92090\",\r\n      \"bid_price\": \"11.92090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"11.91430\",\r\n      \"bid_price\": \"11.91430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"11.88890\",\r\n      \"bid_price\": \"11.88890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"11.90690\",\r\n      \"bid_price\": \"11.90690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"11.96640\",\r\n      \"bid_price\": \"11.96640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"12.00260\",\r\n      \"bid_price\": \"12.00260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"12.00990\",\r\n      \"bid_price\": \"12.00990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"11.98940\",\r\n      \"bid_price\": \"11.98940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"11.97170\",\r\n      \"bid_price\": \"11.97170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"11.91490\",\r\n      \"bid_price\": \"11.91490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"11.89390\",\r\n      \"bid_price\": \"11.89390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"11.92250\",\r\n      \"bid_price\": \"11.92250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"11.94710\",\r\n      \"bid_price\": \"11.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"11.94380\",\r\n      \"bid_price\": \"11.94380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"11.92860\",\r\n      \"bid_price\": \"11.92860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"11.87450\",\r\n      \"bid_price\": \"11.87450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"11.87450\",\r\n      \"bid_price\": \"11.87450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"11.87810\",\r\n      \"bid_price\": \"11.87810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"11.85930\",\r\n      \"bid_price\": \"11.85930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"11.88040\",\r\n      \"bid_price\": \"11.88040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"11.88360\",\r\n      \"bid_price\": \"11.88360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"11.88400\",\r\n      \"bid_price\": \"11.88400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"11.88300\",\r\n      \"bid_price\": \"11.88300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"11.90060\",\r\n      \"bid_price\": \"11.90060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"11.87360\",\r\n      \"bid_price\": \"11.87360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"11.82250\",\r\n      \"bid_price\": \"11.82250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"11.81200\",\r\n      \"bid_price\": \"11.81200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"11.79090\",\r\n      \"bid_price\": \"11.79090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"11.78250\",\r\n      \"bid_price\": \"11.78250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"11.76400\",\r\n      \"bid_price\": \"11.76400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"11.75070\",\r\n      \"bid_price\": \"11.75070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"11.72660\",\r\n      \"bid_price\": \"11.72660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"11.71260\",\r\n      \"bid_price\": \"11.71260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"11.71440\",\r\n      \"bid_price\": \"11.71440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"11.68630\",\r\n      \"bid_price\": \"11.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"11.71000\",\r\n      \"bid_price\": \"11.71000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"11.69270\",\r\n      \"bid_price\": \"11.69270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"11.69100\",\r\n      \"bid_price\": \"11.69100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"11.63790\",\r\n      \"bid_price\": \"11.63790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"11.63780\",\r\n      \"bid_price\": \"11.63780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"11.55930\",\r\n      \"bid_price\": \"11.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"11.54300\",\r\n      \"bid_price\": \"11.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"11.51310\",\r\n      \"bid_price\": \"11.51310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"11.60220\",\r\n      \"bid_price\": \"11.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"11.52980\",\r\n      \"bid_price\": \"11.52980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"11.48400\",\r\n      \"bid_price\": \"11.48400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"11.65860\",\r\n      \"bid_price\": \"11.65860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"11.64650\",\r\n      \"bid_price\": \"11.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"11.66400\",\r\n      \"bid_price\": \"11.66400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"11.65690\",\r\n      \"bid_price\": \"11.65690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"11.67200\",\r\n      \"bid_price\": \"11.67200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"11.69410\",\r\n      \"bid_price\": \"11.69410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"11.68970\",\r\n      \"bid_price\": \"11.68970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"11.69520\",\r\n      \"bid_price\": \"11.69520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"11.68230\",\r\n      \"bid_price\": \"11.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"11.66430\",\r\n      \"bid_price\": \"11.66430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"11.64820\",\r\n      \"bid_price\": \"11.64820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"11.67030\",\r\n      \"bid_price\": \"11.67030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"11.68350\",\r\n      \"bid_price\": \"11.68350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"11.67490\",\r\n      \"bid_price\": \"11.67490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"11.62520\",\r\n      \"bid_price\": \"11.62520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"11.63870\",\r\n      \"bid_price\": \"11.63870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"11.65610\",\r\n      \"bid_price\": \"11.65610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"11.62700\",\r\n      \"bid_price\": \"11.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"11.57440\",\r\n      \"bid_price\": \"11.57440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"11.50350\",\r\n      \"bid_price\": \"11.50350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"11.53010\",\r\n      \"bid_price\": \"11.53010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"11.52850\",\r\n      \"bid_price\": \"11.52850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"11.51420\",\r\n      \"bid_price\": \"11.51420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"11.45380\",\r\n      \"bid_price\": \"11.45380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"11.42200\",\r\n      \"bid_price\": \"11.42200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"11.40020\",\r\n      \"bid_price\": \"11.40020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"11.37510\",\r\n      \"bid_price\": \"11.37510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"11.46890\",\r\n      \"bid_price\": \"11.46890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"11.49970\",\r\n      \"bid_price\": \"11.49970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"11.45270\",\r\n      \"bid_price\": \"11.45270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"11.47690\",\r\n      \"bid_price\": \"11.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"11.42100\",\r\n      \"bid_price\": \"11.42100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"11.34930\",\r\n      \"bid_price\": \"11.34930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"11.34540\",\r\n      \"bid_price\": \"11.34540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"11.46340\",\r\n      \"bid_price\": \"11.46340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"11.41950\",\r\n      \"bid_price\": \"11.41950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"11.45500\",\r\n      \"bid_price\": \"11.45500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"11.49240\",\r\n      \"bid_price\": \"11.49240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"11.40650\",\r\n      \"bid_price\": \"11.40650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"11.36760\",\r\n      \"bid_price\": \"11.36760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"11.33220\",\r\n      \"bid_price\": \"11.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"11.47230\",\r\n      \"bid_price\": \"11.47230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"11.54160\",\r\n      \"bid_price\": \"11.54160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"11.60730\",\r\n      \"bid_price\": \"11.60730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"11.63340\",\r\n      \"bid_price\": \"11.63340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"11.63990\",\r\n      \"bid_price\": \"11.63990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"11.61410\",\r\n      \"bid_price\": \"11.61410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"11.65310\",\r\n      \"bid_price\": \"11.65310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"11.61840\",\r\n      \"bid_price\": \"11.61840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"11.58480\",\r\n      \"bid_price\": \"11.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"11.57090\",\r\n      \"bid_price\": \"11.57090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"11.58650\",\r\n      \"bid_price\": \"11.58650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"11.57940\",\r\n      \"bid_price\": \"11.57940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"11.60410\",\r\n      \"bid_price\": \"11.60410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"11.63120\",\r\n      \"bid_price\": \"11.63120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"11.61150\",\r\n      \"bid_price\": \"11.61150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"11.59340\",\r\n      \"bid_price\": \"11.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"11.58040\",\r\n      \"bid_price\": \"11.58040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"11.55450\",\r\n      \"bid_price\": \"11.55450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"11.55410\",\r\n      \"bid_price\": \"11.55410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"11.59000\",\r\n      \"bid_price\": \"11.59000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"11.62730\",\r\n      \"bid_price\": \"11.62730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"11.62800\",\r\n      \"bid_price\": \"11.62800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"11.58030\",\r\n      \"bid_price\": \"11.58030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"11.51440\",\r\n      \"bid_price\": \"11.51440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"11.47780\",\r\n      \"bid_price\": \"11.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"11.44100\",\r\n      \"bid_price\": \"11.44100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"11.46280\",\r\n      \"bid_price\": \"11.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"11.50190\",\r\n      \"bid_price\": \"11.50190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"11.48880\",\r\n      \"bid_price\": \"11.48880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"11.52190\",\r\n      \"bid_price\": \"11.52190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"11.44520\",\r\n      \"bid_price\": \"11.44520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"11.41070\",\r\n      \"bid_price\": \"11.41070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"11.32880\",\r\n      \"bid_price\": \"11.32880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"11.32850\",\r\n      \"bid_price\": \"11.32850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"11.34920\",\r\n      \"bid_price\": \"11.34920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"11.33030\",\r\n      \"bid_price\": \"11.33030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"11.36600\",\r\n      \"bid_price\": \"11.36600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"11.34910\",\r\n      \"bid_price\": \"11.34910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"11.24570\",\r\n      \"bid_price\": \"11.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"11.21760\",\r\n      \"bid_price\": \"11.21760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"11.16350\",\r\n      \"bid_price\": \"11.16350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"11.06710\",\r\n      \"bid_price\": \"11.06710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"11.05800\",\r\n      \"bid_price\": \"11.05800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"11.11010\",\r\n      \"bid_price\": \"11.11010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"11.10100\",\r\n      \"bid_price\": \"11.10100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"11.15100\",\r\n      \"bid_price\": \"11.15100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"11.17390\",\r\n      \"bid_price\": \"11.17390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"11.16900\",\r\n      \"bid_price\": \"11.16900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"11.14340\",\r\n      \"bid_price\": \"11.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"11.20770\",\r\n      \"bid_price\": \"11.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"11.21790\",\r\n      \"bid_price\": \"11.21790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"11.18100\",\r\n      \"bid_price\": \"11.18100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"11.21580\",\r\n      \"bid_price\": \"11.21580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"11.24680\",\r\n      \"bid_price\": \"11.24680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"11.20460\",\r\n      \"bid_price\": \"11.20460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"11.16210\",\r\n      \"bid_price\": \"11.16210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"11.24960\",\r\n      \"bid_price\": \"11.24960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"11.22660\",\r\n      \"bid_price\": \"11.22660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"11.27700\",\r\n      \"bid_price\": \"11.27700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"11.29310\",\r\n      \"bid_price\": \"11.29310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"11.36770\",\r\n      \"bid_price\": \"11.36770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"11.41360\",\r\n      \"bid_price\": \"11.41360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"11.35820\",\r\n      \"bid_price\": \"11.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"11.41510\",\r\n      \"bid_price\": \"11.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"11.40370\",\r\n      \"bid_price\": \"11.40370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"11.39230\",\r\n      \"bid_price\": \"11.39230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"11.36110\",\r\n      \"bid_price\": \"11.36110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"11.37440\",\r\n      \"bid_price\": \"11.37440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"11.38590\",\r\n      \"bid_price\": \"11.38590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"11.35040\",\r\n      \"bid_price\": \"11.35040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"11.34480\",\r\n      \"bid_price\": \"11.34480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"11.35000\",\r\n      \"bid_price\": \"11.35000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"11.33940\",\r\n      \"bid_price\": \"11.33940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"11.33600\",\r\n      \"bid_price\": \"11.33600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"11.31720\",\r\n      \"bid_price\": \"11.31720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"11.32200\",\r\n      \"bid_price\": \"11.32200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"11.30770\",\r\n      \"bid_price\": \"11.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"11.33290\",\r\n      \"bid_price\": \"11.33290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"11.30150\",\r\n      \"bid_price\": \"11.30150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"11.29890\",\r\n      \"bid_price\": \"11.29890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"11.27130\",\r\n      \"bid_price\": \"11.27130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"11.26610\",\r\n      \"bid_price\": \"11.26610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"11.20060\",\r\n      \"bid_price\": \"11.20060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"11.15920\",\r\n      \"bid_price\": \"11.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"11.15700\",\r\n      \"bid_price\": \"11.15700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"11.17100\",\r\n      \"bid_price\": \"11.17100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"11.12170\",\r\n      \"bid_price\": \"11.12170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"11.15180\",\r\n      \"bid_price\": \"11.15180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"11.23590\",\r\n      \"bid_price\": \"11.23590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"11.18580\",\r\n      \"bid_price\": \"11.18580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"11.20250\",\r\n      \"bid_price\": \"11.20250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"11.19630\",\r\n      \"bid_price\": \"11.19630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"11.15530\",\r\n      \"bid_price\": \"11.15530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"11.10930\",\r\n      \"bid_price\": \"11.10930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"11.11030\",\r\n      \"bid_price\": \"11.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"11.07810\",\r\n      \"bid_price\": \"11.07810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"11.04240\",\r\n      \"bid_price\": \"11.04240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"10.96920\",\r\n      \"bid_price\": \"10.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"11.00820\",\r\n      \"bid_price\": \"11.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"11.04540\",\r\n      \"bid_price\": \"11.04540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"11.06160\",\r\n      \"bid_price\": \"11.06160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"11.06600\",\r\n      \"bid_price\": \"11.06600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"11.07600\",\r\n      \"bid_price\": \"11.07600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"11.05080\",\r\n      \"bid_price\": \"11.05080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"11.07990\",\r\n      \"bid_price\": \"11.07990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"11.09260\",\r\n      \"bid_price\": \"11.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"11.09060\",\r\n      \"bid_price\": \"11.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"11.07300\",\r\n      \"bid_price\": \"11.07300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"11.03470\",\r\n      \"bid_price\": \"11.03470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"11.05690\",\r\n      \"bid_price\": \"11.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"11.02630\",\r\n      \"bid_price\": \"11.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"11.01620\",\r\n      \"bid_price\": \"11.01620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"10.99180\",\r\n      \"bid_price\": \"10.99180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"10.94560\",\r\n      \"bid_price\": \"10.94560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"10.95020\",\r\n      \"bid_price\": \"10.95020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"10.92660\",\r\n      \"bid_price\": \"10.92660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"10.85320\",\r\n      \"bid_price\": \"10.85320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"10.85330\",\r\n      \"bid_price\": \"10.85330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"10.90150\",\r\n      \"bid_price\": \"10.90150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"10.88440\",\r\n      \"bid_price\": \"10.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"10.88840\",\r\n      \"bid_price\": \"10.88840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"10.81510\",\r\n      \"bid_price\": \"10.81510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"10.74870\",\r\n      \"bid_price\": \"10.74870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"10.74250\",\r\n      \"bid_price\": \"10.74250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"10.78470\",\r\n      \"bid_price\": \"10.78470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"10.72870\",\r\n      \"bid_price\": \"10.72870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"10.70450\",\r\n      \"bid_price\": \"10.70450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"10.69910\",\r\n      \"bid_price\": \"10.69910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"10.76070\",\r\n      \"bid_price\": \"10.76070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"10.75800\",\r\n      \"bid_price\": \"10.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"10.68350\",\r\n      \"bid_price\": \"10.68350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"10.65960\",\r\n      \"bid_price\": \"10.65960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"10.65240\",\r\n      \"bid_price\": \"10.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"10.59800\",\r\n      \"bid_price\": \"10.59800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"10.62520\",\r\n      \"bid_price\": \"10.62520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"10.62200\",\r\n      \"bid_price\": \"10.62200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"10.60110\",\r\n      \"bid_price\": \"10.60110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"10.54320\",\r\n      \"bid_price\": \"10.54320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"10.50370\",\r\n      \"bid_price\": \"10.50370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"10.45580\",\r\n      \"bid_price\": \"10.45580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"10.31730\",\r\n      \"bid_price\": \"10.31730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"10.39550\",\r\n      \"bid_price\": \"10.39550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"10.39210\",\r\n      \"bid_price\": \"10.39210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"10.34790\",\r\n      \"bid_price\": \"10.34790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"10.31770\",\r\n      \"bid_price\": \"10.31770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"10.14670\",\r\n      \"bid_price\": \"10.14670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"10.22990\",\r\n      \"bid_price\": \"10.22990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"10.31280\",\r\n      \"bid_price\": \"10.31280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"10.39550\",\r\n      \"bid_price\": \"10.39550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"10.42180\",\r\n      \"bid_price\": \"10.42180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"10.43060\",\r\n      \"bid_price\": \"10.43060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"10.50440\",\r\n      \"bid_price\": \"10.50440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"10.60120\",\r\n      \"bid_price\": \"10.60120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"10.60290\",\r\n      \"bid_price\": \"10.60290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"10.53490\",\r\n      \"bid_price\": \"10.53490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"10.53100\",\r\n      \"bid_price\": \"10.53100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"10.57070\",\r\n      \"bid_price\": \"10.57070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"10.63830\",\r\n      \"bid_price\": \"10.63830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"10.69450\",\r\n      \"bid_price\": \"10.69450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"10.71830\",\r\n      \"bid_price\": \"10.71830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"10.85550\",\r\n      \"bid_price\": \"10.85550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"10.77920\",\r\n      \"bid_price\": \"10.77920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"10.75840\",\r\n      \"bid_price\": \"10.75840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"10.73540\",\r\n      \"bid_price\": \"10.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"10.64950\",\r\n      \"bid_price\": \"10.64950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"10.63500\",\r\n      \"bid_price\": \"10.63500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"10.56900\",\r\n      \"bid_price\": \"10.56900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"10.60050\",\r\n      \"bid_price\": \"10.60050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"10.60230\",\r\n      \"bid_price\": \"10.60230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"10.57730\",\r\n      \"bid_price\": \"10.57730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"10.68210\",\r\n      \"bid_price\": \"10.68210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"10.73990\",\r\n      \"bid_price\": \"10.73990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"10.71850\",\r\n      \"bid_price\": \"10.71850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"10.67620\",\r\n      \"bid_price\": \"10.67620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"10.70230\",\r\n      \"bid_price\": \"10.70230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"10.71530\",\r\n      \"bid_price\": \"10.71530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"10.81560\",\r\n      \"bid_price\": \"10.81560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"10.86280\",\r\n      \"bid_price\": \"10.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"10.87490\",\r\n      \"bid_price\": \"10.87490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"10.78000\",\r\n      \"bid_price\": \"10.78000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"10.75950\",\r\n      \"bid_price\": \"10.75950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"10.74430\",\r\n      \"bid_price\": \"10.74430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"10.75620\",\r\n      \"bid_price\": \"10.75620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"10.69960\",\r\n      \"bid_price\": \"10.69960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"10.62760\",\r\n      \"bid_price\": \"10.62760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"10.56940\",\r\n      \"bid_price\": \"10.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"10.58750\",\r\n      \"bid_price\": \"10.58750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"10.64440\",\r\n      \"bid_price\": \"10.64440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"10.59930\",\r\n      \"bid_price\": \"10.59930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"10.72540\",\r\n      \"bid_price\": \"10.72540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"10.79030\",\r\n      \"bid_price\": \"10.79030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"10.80670\",\r\n      \"bid_price\": \"10.80670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"10.81370\",\r\n      \"bid_price\": \"10.81370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"10.89550\",\r\n      \"bid_price\": \"10.89550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"10.78370\",\r\n      \"bid_price\": \"10.78370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"10.81560\",\r\n      \"bid_price\": \"10.81560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"10.74620\",\r\n      \"bid_price\": \"10.74620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"10.88540\",\r\n      \"bid_price\": \"10.88540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"11.02710\",\r\n      \"bid_price\": \"11.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"11.03580\",\r\n      \"bid_price\": \"11.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"11.06450\",\r\n      \"bid_price\": \"11.06450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"11.11540\",\r\n      \"bid_price\": \"11.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"11.19040\",\r\n      \"bid_price\": \"11.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"11.19770\",\r\n      \"bid_price\": \"11.19770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"11.19620\",\r\n      \"bid_price\": \"11.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"11.20550\",\r\n      \"bid_price\": \"11.20550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"11.20280\",\r\n      \"bid_price\": \"11.20280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"11.19850\",\r\n      \"bid_price\": \"11.19850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"11.22710\",\r\n      \"bid_price\": \"11.22710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"11.23350\",\r\n      \"bid_price\": \"11.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"11.17980\",\r\n      \"bid_price\": \"11.17980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"11.16430\",\r\n      \"bid_price\": \"11.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"11.13580\",\r\n      \"bid_price\": \"11.13580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"11.15540\",\r\n      \"bid_price\": \"11.15540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"11.14150\",\r\n      \"bid_price\": \"11.14150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"11.10810\",\r\n      \"bid_price\": \"11.10810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"11.09060\",\r\n      \"bid_price\": \"11.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"11.09110\",\r\n      \"bid_price\": \"11.09110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"11.08260\",\r\n      \"bid_price\": \"11.08260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"11.10670\",\r\n      \"bid_price\": \"11.10670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"11.12000\",\r\n      \"bid_price\": \"11.12000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"11.15490\",\r\n      \"bid_price\": \"11.15490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"11.19290\",\r\n      \"bid_price\": \"11.19290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"11.20200\",\r\n      \"bid_price\": \"11.20200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"11.21840\",\r\n      \"bid_price\": \"11.21840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"11.24470\",\r\n      \"bid_price\": \"11.24470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"11.22150\",\r\n      \"bid_price\": \"11.22150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"11.22370\",\r\n      \"bid_price\": \"11.22370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"11.16370\",\r\n      \"bid_price\": \"11.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"11.13090\",\r\n      \"bid_price\": \"11.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"11.15250\",\r\n      \"bid_price\": \"11.15250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"11.13560\",\r\n      \"bid_price\": \"11.13560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"11.11170\",\r\n      \"bid_price\": \"11.11170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"11.07880\",\r\n      \"bid_price\": \"11.07880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"11.05670\",\r\n      \"bid_price\": \"11.05670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"11.01870\",\r\n      \"bid_price\": \"11.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"11.08580\",\r\n      \"bid_price\": \"11.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"11.05740\",\r\n      \"bid_price\": \"11.05740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"11.11030\",\r\n      \"bid_price\": \"11.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"11.17370\",\r\n      \"bid_price\": \"11.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"11.17210\",\r\n      \"bid_price\": \"11.17210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"11.17130\",\r\n      \"bid_price\": \"11.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"11.14440\",\r\n      \"bid_price\": \"11.14440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"11.13630\",\r\n      \"bid_price\": \"11.13630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"11.10410\",\r\n      \"bid_price\": \"11.10410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"11.12070\",\r\n      \"bid_price\": \"11.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"11.14280\",\r\n      \"bid_price\": \"11.14280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"11.12890\",\r\n      \"bid_price\": \"11.12890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"11.15820\",\r\n      \"bid_price\": \"11.15820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"11.16870\",\r\n      \"bid_price\": \"11.16870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"11.16810\",\r\n      \"bid_price\": \"11.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"11.13170\",\r\n      \"bid_price\": \"11.13170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"11.08900\",\r\n      \"bid_price\": \"11.08900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"11.10390\",\r\n      \"bid_price\": \"11.10390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"11.09450\",\r\n      \"bid_price\": \"11.09450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"11.11600\",\r\n      \"bid_price\": \"11.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"11.10570\",\r\n      \"bid_price\": \"11.10570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"11.08350\",\r\n      \"bid_price\": \"11.08350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"11.09710\",\r\n      \"bid_price\": \"11.09710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"11.07500\",\r\n      \"bid_price\": \"11.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"11.03310\",\r\n      \"bid_price\": \"11.03310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"11.09090\",\r\n      \"bid_price\": \"11.09090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"11.07870\",\r\n      \"bid_price\": \"11.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"11.02190\",\r\n      \"bid_price\": \"11.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"10.96760\",\r\n      \"bid_price\": \"10.96760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"10.92670\",\r\n      \"bid_price\": \"10.92670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"10.93250\",\r\n      \"bid_price\": \"10.93250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"10.95540\",\r\n      \"bid_price\": \"10.95540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"10.91160\",\r\n      \"bid_price\": \"10.91160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"10.90500\",\r\n      \"bid_price\": \"10.90500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"10.93680\",\r\n      \"bid_price\": \"10.93680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"10.93360\",\r\n      \"bid_price\": \"10.93360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"11.01910\",\r\n      \"bid_price\": \"11.01910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"10.99090\",\r\n      \"bid_price\": \"10.99090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"11.03600\",\r\n      \"bid_price\": \"11.03600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"11.02010\",\r\n      \"bid_price\": \"11.02010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"11.09720\",\r\n      \"bid_price\": \"11.09720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"11.11620\",\r\n      \"bid_price\": \"11.11620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"11.10980\",\r\n      \"bid_price\": \"11.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"11.12060\",\r\n      \"bid_price\": \"11.12060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"11.11770\",\r\n      \"bid_price\": \"11.11770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"11.09580\",\r\n      \"bid_price\": \"11.09580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"11.10070\",\r\n      \"bid_price\": \"11.10070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"11.09650\",\r\n      \"bid_price\": \"11.09650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"11.06580\",\r\n      \"bid_price\": \"11.06580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"11.07480\",\r\n      \"bid_price\": \"11.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"11.03110\",\r\n      \"bid_price\": \"11.03110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"10.98700\",\r\n      \"bid_price\": \"10.98700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"10.99410\",\r\n      \"bid_price\": \"10.99410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"10.96040\",\r\n      \"bid_price\": \"10.96040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"11.03350\",\r\n      \"bid_price\": \"11.03350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"11.03980\",\r\n      \"bid_price\": \"11.03980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"11.05490\",\r\n      \"bid_price\": \"11.05490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"11.06570\",\r\n      \"bid_price\": \"11.06570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"11.08190\",\r\n      \"bid_price\": \"11.08190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"11.05980\",\r\n      \"bid_price\": \"11.05980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"11.06840\",\r\n      \"bid_price\": \"11.06840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"11.06970\",\r\n      \"bid_price\": \"11.06970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"11.06160\",\r\n      \"bid_price\": \"11.06160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"11.12570\",\r\n      \"bid_price\": \"11.12570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"11.11780\",\r\n      \"bid_price\": \"11.11780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"11.08640\",\r\n      \"bid_price\": \"11.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"11.03420\",\r\n      \"bid_price\": \"11.03420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"10.99720\",\r\n      \"bid_price\": \"10.99720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"11.00320\",\r\n      \"bid_price\": \"11.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"10.98500\",\r\n      \"bid_price\": \"10.98500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"10.94080\",\r\n      \"bid_price\": \"10.94080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"10.95340\",\r\n      \"bid_price\": \"10.95340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"10.99500\",\r\n      \"bid_price\": \"10.99500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"11.01450\",\r\n      \"bid_price\": \"11.01450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"10.99420\",\r\n      \"bid_price\": \"10.99420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"10.93860\",\r\n      \"bid_price\": \"10.93860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"10.96090\",\r\n      \"bid_price\": \"10.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"11.00170\",\r\n      \"bid_price\": \"11.00170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"11.02150\",\r\n      \"bid_price\": \"11.02150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"11.08230\",\r\n      \"bid_price\": \"11.08230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"11.11350\",\r\n      \"bid_price\": \"11.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"11.08870\",\r\n      \"bid_price\": \"11.08870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"11.04110\",\r\n      \"bid_price\": \"11.04110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"11.01760\",\r\n      \"bid_price\": \"11.01760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"11.02270\",\r\n      \"bid_price\": \"11.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"11.00910\",\r\n      \"bid_price\": \"11.00910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"11.02340\",\r\n      \"bid_price\": \"11.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"10.93530\",\r\n      \"bid_price\": \"10.93530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"10.90890\",\r\n      \"bid_price\": \"10.90890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"10.92990\",\r\n      \"bid_price\": \"10.92990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"10.90160\",\r\n      \"bid_price\": \"10.90160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"10.95040\",\r\n      \"bid_price\": \"10.95040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"10.89070\",\r\n      \"bid_price\": \"10.89070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"10.91700\",\r\n      \"bid_price\": \"10.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"10.94180\",\r\n      \"bid_price\": \"10.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"10.84440\",\r\n      \"bid_price\": \"10.84440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"10.96380\",\r\n      \"bid_price\": \"10.96380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"11.05100\",\r\n      \"bid_price\": \"11.05100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"11.05570\",\r\n      \"bid_price\": \"11.05570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"11.05200\",\r\n      \"bid_price\": \"11.05200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"11.12090\",\r\n      \"bid_price\": \"11.12090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"11.12060\",\r\n      \"bid_price\": \"11.12060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"11.12250\",\r\n      \"bid_price\": \"11.12250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"11.14630\",\r\n      \"bid_price\": \"11.14630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"11.16480\",\r\n      \"bid_price\": \"11.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"11.13450\",\r\n      \"bid_price\": \"11.13450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"11.07050\",\r\n      \"bid_price\": \"11.07050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"11.02800\",\r\n      \"bid_price\": \"11.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"11.03240\",\r\n      \"bid_price\": \"11.03240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"10.99070\",\r\n      \"bid_price\": \"10.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"10.95280\",\r\n      \"bid_price\": \"10.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"10.96430\",\r\n      \"bid_price\": \"10.96430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"11.02970\",\r\n      \"bid_price\": \"11.02970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"11.09810\",\r\n      \"bid_price\": \"11.09810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"11.15880\",\r\n      \"bid_price\": \"11.15880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"11.09780\",\r\n      \"bid_price\": \"11.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"11.01710\",\r\n      \"bid_price\": \"11.01710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"11.02240\",\r\n      \"bid_price\": \"11.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"11.03660\",\r\n      \"bid_price\": \"11.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"11.04480\",\r\n      \"bid_price\": \"11.04480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"10.96650\",\r\n      \"bid_price\": \"10.96650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"10.89210\",\r\n      \"bid_price\": \"10.89210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"10.87480\",\r\n      \"bid_price\": \"10.87480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"10.79820\",\r\n      \"bid_price\": \"10.79820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"10.79270\",\r\n      \"bid_price\": \"10.79270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"10.95710\",\r\n      \"bid_price\": \"10.95710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"10.96350\",\r\n      \"bid_price\": \"10.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"10.99030\",\r\n      \"bid_price\": \"10.99030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"11.18810\",\r\n      \"bid_price\": \"11.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"11.32240\",\r\n      \"bid_price\": \"11.32240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"11.32890\",\r\n      \"bid_price\": \"11.32890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"11.32570\",\r\n      \"bid_price\": \"11.32570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"11.39390\",\r\n      \"bid_price\": \"11.39390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"11.44450\",\r\n      \"bid_price\": \"11.44450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"11.40140\",\r\n      \"bid_price\": \"11.40140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"11.39630\",\r\n      \"bid_price\": \"11.39630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"11.39200\",\r\n      \"bid_price\": \"11.39200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"11.35850\",\r\n      \"bid_price\": \"11.35850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"11.31770\",\r\n      \"bid_price\": \"11.31770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"11.28200\",\r\n      \"bid_price\": \"11.28200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"11.29390\",\r\n      \"bid_price\": \"11.29390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"11.26410\",\r\n      \"bid_price\": \"11.26410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"11.27070\",\r\n      \"bid_price\": \"11.27070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"11.24670\",\r\n      \"bid_price\": \"11.24670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"11.20010\",\r\n      \"bid_price\": \"11.20010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"11.17160\",\r\n      \"bid_price\": \"11.17160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"11.17330\",\r\n      \"bid_price\": \"11.17330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"11.17460\",\r\n      \"bid_price\": \"11.17460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"11.16520\",\r\n      \"bid_price\": \"11.16520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"11.12050\",\r\n      \"bid_price\": \"11.12050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"11.06410\",\r\n      \"bid_price\": \"11.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"11.02330\",\r\n      \"bid_price\": \"11.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"10.98930\",\r\n      \"bid_price\": \"10.98930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"10.99420\",\r\n      \"bid_price\": \"10.99420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"10.98050\",\r\n      \"bid_price\": \"10.98050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"10.95690\",\r\n      \"bid_price\": \"10.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"10.96310\",\r\n      \"bid_price\": \"10.96310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"10.94970\",\r\n      \"bid_price\": \"10.94970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"10.95650\",\r\n      \"bid_price\": \"10.95650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"10.98730\",\r\n      \"bid_price\": \"10.98730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"10.92810\",\r\n      \"bid_price\": \"10.92810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"10.90210\",\r\n      \"bid_price\": \"10.90210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"10.91560\",\r\n      \"bid_price\": \"10.91560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"10.91060\",\r\n      \"bid_price\": \"10.91060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"10.91160\",\r\n      \"bid_price\": \"10.91160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"10.88320\",\r\n      \"bid_price\": \"10.88320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"10.85060\",\r\n      \"bid_price\": \"10.85060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"10.84510\",\r\n      \"bid_price\": \"10.84510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"10.86860\",\r\n      \"bid_price\": \"10.86860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"10.88810\",\r\n      \"bid_price\": \"10.88810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"10.88270\",\r\n      \"bid_price\": \"10.88270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"10.89060\",\r\n      \"bid_price\": \"10.89060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"10.86860\",\r\n      \"bid_price\": \"10.86860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"10.87680\",\r\n      \"bid_price\": \"10.87680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"10.84360\",\r\n      \"bid_price\": \"10.84360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"10.86680\",\r\n      \"bid_price\": \"10.86680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"10.85550\",\r\n      \"bid_price\": \"10.85550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"10.84850\",\r\n      \"bid_price\": \"10.84850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"10.83220\",\r\n      \"bid_price\": \"10.83220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"10.78860\",\r\n      \"bid_price\": \"10.78860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"10.78130\",\r\n      \"bid_price\": \"10.78130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"10.77580\",\r\n      \"bid_price\": \"10.77580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"10.72340\",\r\n      \"bid_price\": \"10.72340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"10.74850\",\r\n      \"bid_price\": \"10.74850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"10.75470\",\r\n      \"bid_price\": \"10.75470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"10.77250\",\r\n      \"bid_price\": \"10.77250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"10.78940\",\r\n      \"bid_price\": \"10.78940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"10.82240\",\r\n      \"bid_price\": \"10.82240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"10.82010\",\r\n      \"bid_price\": \"10.82010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"10.81240\",\r\n      \"bid_price\": \"10.81240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"10.80200\",\r\n      \"bid_price\": \"10.80200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"10.79420\",\r\n      \"bid_price\": \"10.79420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"10.78410\",\r\n      \"bid_price\": \"10.78410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"10.76590\",\r\n      \"bid_price\": \"10.76590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"10.75390\",\r\n      \"bid_price\": \"10.75390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"10.74770\",\r\n      \"bid_price\": \"10.74770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"10.71680\",\r\n      \"bid_price\": \"10.71680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"10.71060\",\r\n      \"bid_price\": \"10.71060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"10.73290\",\r\n      \"bid_price\": \"10.73290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"10.73690\",\r\n      \"bid_price\": \"10.73690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"10.74860\",\r\n      \"bid_price\": \"10.74860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"10.75010\",\r\n      \"bid_price\": \"10.75010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"10.74930\",\r\n      \"bid_price\": \"10.74930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"10.74880\",\r\n      \"bid_price\": \"10.74880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"10.75250\",\r\n      \"bid_price\": \"10.75250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"10.74570\",\r\n      \"bid_price\": \"10.74570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"10.72170\",\r\n      \"bid_price\": \"10.72170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"10.71400\",\r\n      \"bid_price\": \"10.71400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"10.70180\",\r\n      \"bid_price\": \"10.70180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"10.66900\",\r\n      \"bid_price\": \"10.66900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"10.67070\",\r\n      \"bid_price\": \"10.67070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"10.66700\",\r\n      \"bid_price\": \"10.66700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"10.66440\",\r\n      \"bid_price\": \"10.66440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"10.62810\",\r\n      \"bid_price\": \"10.62810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"10.59740\",\r\n      \"bid_price\": \"10.59740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"10.58570\",\r\n      \"bid_price\": \"10.58570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"10.58700\",\r\n      \"bid_price\": \"10.58700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"10.61090\",\r\n      \"bid_price\": \"10.61090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"10.62420\",\r\n      \"bid_price\": \"10.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"10.60970\",\r\n      \"bid_price\": \"10.60970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"10.63120\",\r\n      \"bid_price\": \"10.63120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"10.62670\",\r\n      \"bid_price\": \"10.62670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"10.62260\",\r\n      \"bid_price\": \"10.62260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"10.61020\",\r\n      \"bid_price\": \"10.61020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"10.59540\",\r\n      \"bid_price\": \"10.59540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"10.60720\",\r\n      \"bid_price\": \"10.60720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"10.61470\",\r\n      \"bid_price\": \"10.61470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"10.60820\",\r\n      \"bid_price\": \"10.60820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"10.56400\",\r\n      \"bid_price\": \"10.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"10.56810\",\r\n      \"bid_price\": \"10.56810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"10.54440\",\r\n      \"bid_price\": \"10.54440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"10.53560\",\r\n      \"bid_price\": \"10.53560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"10.54790\",\r\n      \"bid_price\": \"10.54790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"10.55750\",\r\n      \"bid_price\": \"10.55750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"10.54400\",\r\n      \"bid_price\": \"10.54400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"10.50510\",\r\n      \"bid_price\": \"10.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"10.49560\",\r\n      \"bid_price\": \"10.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"10.49300\",\r\n      \"bid_price\": \"10.49300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"10.48430\",\r\n      \"bid_price\": \"10.48430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"10.46870\",\r\n      \"bid_price\": \"10.46870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"10.47700\",\r\n      \"bid_price\": \"10.47700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"10.43930\",\r\n      \"bid_price\": \"10.43930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"10.43020\",\r\n      \"bid_price\": \"10.43020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"10.44480\",\r\n      \"bid_price\": \"10.44480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"10.49080\",\r\n      \"bid_price\": \"10.49080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"10.47190\",\r\n      \"bid_price\": \"10.47190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"10.48540\",\r\n      \"bid_price\": \"10.48540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"10.44160\",\r\n      \"bid_price\": \"10.44160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"10.44890\",\r\n      \"bid_price\": \"10.44890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"10.51000\",\r\n      \"bid_price\": \"10.51000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"10.52690\",\r\n      \"bid_price\": \"10.52690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"10.54440\",\r\n      \"bid_price\": \"10.54440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"10.52180\",\r\n      \"bid_price\": \"10.52180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"10.52910\",\r\n      \"bid_price\": \"10.52910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"10.52710\",\r\n      \"bid_price\": \"10.52710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"10.52100\",\r\n      \"bid_price\": \"10.52100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"10.48010\",\r\n      \"bid_price\": \"10.48010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"10.47240\",\r\n      \"bid_price\": \"10.47240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"10.48620\",\r\n      \"bid_price\": \"10.48620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"10.47380\",\r\n      \"bid_price\": \"10.47380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"10.46460\",\r\n      \"bid_price\": \"10.46460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"10.46400\",\r\n      \"bid_price\": \"10.46400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"10.47760\",\r\n      \"bid_price\": \"10.47760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"10.48450\",\r\n      \"bid_price\": \"10.48450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"10.46800\",\r\n      \"bid_price\": \"10.46800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"10.43330\",\r\n      \"bid_price\": \"10.43330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"10.42140\",\r\n      \"bid_price\": \"10.42140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"10.41480\",\r\n      \"bid_price\": \"10.41480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"10.37780\",\r\n      \"bid_price\": \"10.37780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"10.36730\",\r\n      \"bid_price\": \"10.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"10.30340\",\r\n      \"bid_price\": \"10.30340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"10.30320\",\r\n      \"bid_price\": \"10.30320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"10.27690\",\r\n      \"bid_price\": \"10.27690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"10.27170\",\r\n      \"bid_price\": \"10.27170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"10.31500\",\r\n      \"bid_price\": \"10.31500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"10.30540\",\r\n      \"bid_price\": \"10.30540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"10.31570\",\r\n      \"bid_price\": \"10.31570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"10.30680\",\r\n      \"bid_price\": \"10.30680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"10.31960\",\r\n      \"bid_price\": \"10.31960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"10.36870\",\r\n      \"bid_price\": \"10.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"10.33140\",\r\n      \"bid_price\": \"10.33140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"10.37730\",\r\n      \"bid_price\": \"10.37730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"10.36340\",\r\n      \"bid_price\": \"10.36340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"10.35530\",\r\n      \"bid_price\": \"10.35530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"10.34550\",\r\n      \"bid_price\": \"10.34550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"10.35340\",\r\n      \"bid_price\": \"10.35340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"10.38720\",\r\n      \"bid_price\": \"10.38720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"10.34380\",\r\n      \"bid_price\": \"10.34380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"10.32280\",\r\n      \"bid_price\": \"10.32280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"10.37470\",\r\n      \"bid_price\": \"10.37470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"10.35300\",\r\n      \"bid_price\": \"10.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"10.32410\",\r\n      \"bid_price\": \"10.32410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"10.34030\",\r\n      \"bid_price\": \"10.34030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"10.34170\",\r\n      \"bid_price\": \"10.34170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"10.34740\",\r\n      \"bid_price\": \"10.34740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"10.34910\",\r\n      \"bid_price\": \"10.34910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"10.35570\",\r\n      \"bid_price\": \"10.35570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"10.36720\",\r\n      \"bid_price\": \"10.36720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"10.32140\",\r\n      \"bid_price\": \"10.32140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"10.29100\",\r\n      \"bid_price\": \"10.29100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"10.28750\",\r\n      \"bid_price\": \"10.28750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"10.28670\",\r\n      \"bid_price\": \"10.28670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"10.28380\",\r\n      \"bid_price\": \"10.28380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"10.25050\",\r\n      \"bid_price\": \"10.25050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"10.24240\",\r\n      \"bid_price\": \"10.24240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"10.23730\",\r\n      \"bid_price\": \"10.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"10.20780\",\r\n      \"bid_price\": \"10.20780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"10.16530\",\r\n      \"bid_price\": \"10.16530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"10.19140\",\r\n      \"bid_price\": \"10.19140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"10.20260\",\r\n      \"bid_price\": \"10.20260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"10.18300\",\r\n      \"bid_price\": \"10.18300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"10.16150\",\r\n      \"bid_price\": \"10.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"10.14410\",\r\n      \"bid_price\": \"10.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"10.14940\",\r\n      \"bid_price\": \"10.14940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"10.13560\",\r\n      \"bid_price\": \"10.13560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"10.14770\",\r\n      \"bid_price\": \"10.14770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"10.14740\",\r\n      \"bid_price\": \"10.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"10.11810\",\r\n      \"bid_price\": \"10.11810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"10.12540\",\r\n      \"bid_price\": \"10.12540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"10.09660\",\r\n      \"bid_price\": \"10.09660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"10.10700\",\r\n      \"bid_price\": \"10.10700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"10.10410\",\r\n      \"bid_price\": \"10.10410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"10.10190\",\r\n      \"bid_price\": \"10.10190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"10.07800\",\r\n      \"bid_price\": \"10.07800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"9.99610\",\r\n      \"bid_price\": \"9.99610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"10.00530\",\r\n      \"bid_price\": \"10.00530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"9.97380\",\r\n      \"bid_price\": \"9.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"9.98480\",\r\n      \"bid_price\": \"9.98480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"9.97130\",\r\n      \"bid_price\": \"9.97130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"9.98840\",\r\n      \"bid_price\": \"9.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"9.99880\",\r\n      \"bid_price\": \"9.99880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"9.99340\",\r\n      \"bid_price\": \"9.99340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"9.99050\",\r\n      \"bid_price\": \"9.99050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"9.99310\",\r\n      \"bid_price\": \"9.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"9.99740\",\r\n      \"bid_price\": \"9.99740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"