"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"ECCE\",\r\n      \"fund_name\": \"BOC-Prudential China Equity Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"7.94690\",\r\n      \"bid_price\": \"7.94690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"8.03050\",\r\n      \"bid_price\": \"8.03050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"8.11810\",\r\n      \"bid_price\": \"8.11810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"8.09130\",\r\n      \"bid_price\": \"8.09130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"8.19990\",\r\n      \"bid_price\": \"8.19990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"8.22910\",\r\n      \"bid_price\": \"8.22910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"8.24660\",\r\n      \"bid_price\": \"8.24660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"8.24830\",\r\n      \"bid_price\": \"8.24830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"8.12220\",\r\n      \"bid_price\": \"8.12220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"8.22300\",\r\n      \"bid_price\": \"8.22300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"8.26830\",\r\n      \"bid_price\": \"8.26830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"8.18750\",\r\n      \"bid_price\": \"8.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"8.16540\",\r\n      \"bid_price\": \"8.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"8.31830\",\r\n      \"bid_price\": \"8.31830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"8.26570\",\r\n      \"bid_price\": \"8.26570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"8.28950\",\r\n      \"bid_price\": \"8.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"8.33290\",\r\n      \"bid_price\": \"8.33290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"8.40070\",\r\n      \"bid_price\": \"8.40070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"8.46210\",\r\n      \"bid_price\": \"8.46210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"8.54880\",\r\n      \"bid_price\": \"8.54880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"8.52410\",\r\n      \"bid_price\": \"8.52410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"8.40800\",\r\n      \"bid_price\": \"8.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"8.34130\",\r\n      \"bid_price\": \"8.34130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"8.37270\",\r\n      \"bid_price\": \"8.37270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"8.37180\",\r\n      \"bid_price\": \"8.37180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"8.43340\",\r\n      \"bid_price\": \"8.43340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"8.42670\",\r\n      \"bid_price\": \"8.42670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"8.47600\",\r\n      \"bid_price\": \"8.47600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"8.57470\",\r\n      \"bid_price\": \"8.57470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"8.58170\",\r\n      \"bid_price\": \"8.58170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"8.59940\",\r\n      \"bid_price\": \"8.59940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"8.67180\",\r\n      \"bid_price\": \"8.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"8.55510\",\r\n      \"bid_price\": \"8.55510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"8.59710\",\r\n      \"bid_price\": \"8.59710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"8.64760\",\r\n      \"bid_price\": \"8.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"8.71800\",\r\n      \"bid_price\": \"8.71800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"8.71770\",\r\n      \"bid_price\": \"8.71770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"8.71440\",\r\n      \"bid_price\": \"8.71440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"8.71420\",\r\n      \"bid_price\": \"8.71420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"8.62860\",\r\n      \"bid_price\": \"8.62860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"8.61220\",\r\n      \"bid_price\": \"8.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"8.80530\",\r\n      \"bid_price\": \"8.80530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"8.72400\",\r\n      \"bid_price\": \"8.72400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"8.64580\",\r\n      \"bid_price\": \"8.64580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"8.72650\",\r\n      \"bid_price\": \"8.72650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"8.72060\",\r\n      \"bid_price\": \"8.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"8.58410\",\r\n      \"bid_price\": \"8.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"8.66880\",\r\n      \"bid_price\": \"8.66880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"8.73540\",\r\n      \"bid_price\": \"8.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"8.79100\",\r\n      \"bid_price\": \"8.79100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"8.89570\",\r\n      \"bid_price\": \"8.89570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"8.82580\",\r\n      \"bid_price\": \"8.82580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"8.76920\",\r\n      \"bid_price\": \"8.76920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"8.86620\",\r\n      \"bid_price\": \"8.86620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"8.77660\",\r\n      \"bid_price\": \"8.77660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"8.78030\",\r\n      \"bid_price\": \"8.78030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"8.73080\",\r\n      \"bid_price\": \"8.73080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"8.69390\",\r\n      \"bid_price\": \"8.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"8.71100\",\r\n      \"bid_price\": \"8.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"8.54370\",\r\n      \"bid_price\": \"8.54370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"8.58610\",\r\n      \"bid_price\": \"8.58610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"8.47500\",\r\n      \"bid_price\": \"8.47500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"8.61520\",\r\n      \"bid_price\": \"8.61520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"8.52750\",\r\n      \"bid_price\": \"8.52750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"8.64740\",\r\n      \"bid_price\": \"8.64740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"8.58770\",\r\n      \"bid_price\": \"8.58770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"8.35830\",\r\n      \"bid_price\": \"8.35830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"8.62580\",\r\n      \"bid_price\": \"8.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"8.56450\",\r\n      \"bid_price\": \"8.56450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"8.47510\",\r\n      \"bid_price\": \"8.47510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"8.39140\",\r\n      \"bid_price\": \"8.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"8.44960\",\r\n      \"bid_price\": \"8.44960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"8.46560\",\r\n      \"bid_price\": \"8.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"8.49310\",\r\n      \"bid_price\": \"8.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"8.29820\",\r\n      \"bid_price\": \"8.29820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"8.37470\",\r\n      \"bid_price\": \"8.37470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"8.29270\",\r\n      \"bid_price\": \"8.29270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"8.19190\",\r\n      \"bid_price\": \"8.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"8.22410\",\r\n      \"bid_price\": \"8.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"8.22650\",\r\n      \"bid_price\": \"8.22650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"8.06970\",\r\n      \"bid_price\": \"8.06970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"8.27450\",\r\n      \"bid_price\": \"8.27450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"8.35180\",\r\n      \"bid_price\": \"8.35180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"8.34900\",\r\n      \"bid_price\": \"8.34900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"8.57230\",\r\n      \"bid_price\": \"8.57230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"8.55450\",\r\n      \"bid_price\": \"8.55450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"8.64960\",\r\n      \"bid_price\": \"8.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"8.67170\",\r\n      \"bid_price\": \"8.67170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"8.79560\",\r\n      \"bid_price\": \"8.79560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"8.71460\",\r\n      \"bid_price\": \"8.71460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"8.54180\",\r\n      \"bid_price\": \"8.54180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"8.63520\",\r\n      \"bid_price\": \"8.63520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"8.65470\",\r\n      \"bid_price\": \"8.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"8.61580\",\r\n      \"bid_price\": \"8.61580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"8.76060\",\r\n      \"bid_price\": \"8.76060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"8.86170\",\r\n      \"bid_price\": \"8.86170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"8.96760\",\r\n      \"bid_price\": \"8.96760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"9.09480\",\r\n      \"bid_price\": \"9.09480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"8.84070\",\r\n      \"bid_price\": \"8.84070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"8.79680\",\r\n      \"bid_price\": \"8.79680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"8.75110\",\r\n      \"bid_price\": \"8.75110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"8.85290\",\r\n      \"bid_price\": \"8.85290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"8.95120\",\r\n      \"bid_price\": \"8.95120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"8.90400\",\r\n      \"bid_price\": \"8.90400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"8.83650\",\r\n      \"bid_price\": \"8.83650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"8.99320\",\r\n      \"bid_price\": \"8.99320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"9.03880\",\r\n      \"bid_price\": \"9.03880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"9.00480\",\r\n      \"bid_price\": \"9.00480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"9.10550\",\r\n      \"bid_price\": \"9.10550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"9.29130\",\r\n      \"bid_price\": \"9.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"9.35030\",\r\n      \"bid_price\": \"9.35030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"9.31260\",\r\n      \"bid_price\": \"9.31260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"9.33170\",\r\n      \"bid_price\": \"9.33170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"9.33950\",\r\n      \"bid_price\": \"9.33950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"9.38300\",\r\n      \"bid_price\": \"9.38300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"9.22540\",\r\n      \"bid_price\": \"9.22540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"9.12990\",\r\n      \"bid_price\": \"9.12990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"9.16560\",\r\n      \"bid_price\": \"9.16560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"9.04010\",\r\n      \"bid_price\": \"9.04010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"9.16770\",\r\n      \"bid_price\": \"9.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"9.01020\",\r\n      \"bid_price\": \"9.01020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"9.11760\",\r\n      \"bid_price\": \"9.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"9.16320\",\r\n      \"bid_price\": \"9.16320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"9.15140\",\r\n      \"bid_price\": \"9.15140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"9.24940\",\r\n      \"bid_price\": \"9.24940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"9.36380\",\r\n      \"bid_price\": \"9.36380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"9.34150\",\r\n      \"bid_price\": \"9.34150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"9.27840\",\r\n      \"bid_price\": \"9.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"9.34630\",\r\n      \"bid_price\": \"9.34630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"9.15820\",\r\n      \"bid_price\": \"9.15820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"9.10920\",\r\n      \"bid_price\": \"9.10920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"9.02370\",\r\n      \"bid_price\": \"9.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"9.07870\",\r\n      \"bid_price\": \"9.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"9.01370\",\r\n      \"bid_price\": \"9.01370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"9.08900\",\r\n      \"bid_price\": \"9.08900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"8.80810\",\r\n      \"bid_price\": \"8.80810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"8.87340\",\r\n      \"bid_price\": \"8.87340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"8.68450\",\r\n      \"bid_price\": \"8.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"8.72060\",\r\n      \"bid_price\": \"8.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"8.77490\",\r\n      \"bid_price\": \"8.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"8.71690\",\r\n      \"bid_price\": \"8.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"8.92260\",\r\n      \"bid_price\": \"8.92260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"8.82300\",\r\n      \"bid_price\": \"8.82300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"8.60020\",\r\n      \"bid_price\": \"8.60020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"8.91030\",\r\n      \"bid_price\": \"8.91030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"9.01340\",\r\n      \"bid_price\": \"9.01340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"9.24180\",\r\n      \"bid_price\": \"9.24180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"9.19480\",\r\n      \"bid_price\": \"9.19480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"9.19220\",\r\n      \"bid_price\": \"9.19220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"9.08290\",\r\n      \"bid_price\": \"9.08290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"9.14650\",\r\n      \"bid_price\": \"9.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"9.18650\",\r\n      \"bid_price\": \"9.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"9.18050\",\r\n      \"bid_price\": \"9.18050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"9.00440\",\r\n      \"bid_price\": \"9.00440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"9.09270\",\r\n      \"bid_price\": \"9.09270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"8.92260\",\r\n      \"bid_price\": \"8.92260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"8.93560\",\r\n      \"bid_price\": \"8.93560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"9.06790\",\r\n      \"bid_price\": \"9.06790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"9.23510\",\r\n      \"bid_price\": \"9.23510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"9.39610\",\r\n      \"bid_price\": \"9.39610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"9.35160\",\r\n      \"bid_price\": \"9.35160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"9.53380\",\r\n      \"bid_price\": \"9.53380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"9.49360\",\r\n      \"bid_price\": \"9.49360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"9.64750\",\r\n      \"bid_price\": \"9.64750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"9.43140\",\r\n      \"bid_price\": \"9.43140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"9.55380\",\r\n      \"bid_price\": \"9.55380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"9.51210\",\r\n      \"bid_price\": \"9.51210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"9.66290\",\r\n      \"bid_price\": \"9.66290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"9.72700\",\r\n      \"bid_price\": \"9.72700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"9.69550\",\r\n      \"bid_price\": \"9.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"9.63230\",\r\n      \"bid_price\": \"9.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"9.46500\",\r\n      \"bid_price\": \"9.46500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"9.54490\",\r\n      \"bid_price\": \"9.54490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"9.53860\",\r\n      \"bid_price\": \"9.53860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"9.54640\",\r\n      \"bid_price\": \"9.54640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"9.52430\",\r\n      \"bid_price\": \"9.52430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"9.76910\",\r\n      \"bid_price\": \"9.76910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"9.97530\",\r\n      \"bid_price\": \"9.97530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"9.93860\",\r\n      \"bid_price\": \"9.93860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"9.74440\",\r\n      \"bid_price\": \"9.74440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"9.66500\",\r\n      \"bid_price\": \"9.66500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"9.67890\",\r\n      \"bid_price\": \"9.67890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"9.63870\",\r\n      \"bid_price\": \"9.63870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"9.64070\",\r\n      \"bid_price\": \"9.64070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"9.60520\",\r\n      \"bid_price\": \"9.60520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"9.62480\",\r\n      \"bid_price\": \"9.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"9.70910\",\r\n      \"bid_price\": \"9.70910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"9.73580\",\r\n      \"bid_price\": \"9.73580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"9.81820\",\r\n      \"bid_price\": \"9.81820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"9.78800\",\r\n      \"bid_price\": \"9.78800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"9.73370\",\r\n      \"bid_price\": \"9.73370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"9.56990\",\r\n      \"bid_price\": \"9.56990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"9.52540\",\r\n      \"bid_price\": \"9.52540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"9.61380\",\r\n      \"bid_price\": \"9.61380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"9.66980\",\r\n      \"bid_price\": \"9.66980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"9.53710\",\r\n      \"bid_price\": \"9.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"9.49780\",\r\n      \"bid_price\": \"9.49780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"9.26980\",\r\n      \"bid_price\": \"9.26980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"9.33250\",\r\n      \"bid_price\": \"9.33250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"9.26660\",\r\n      \"bid_price\": \"9.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"9.29610\",\r\n      \"bid_price\": \"9.29610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"9.30350\",\r\n      \"bid_price\": \"9.30350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"9.31410\",\r\n      \"bid_price\": \"9.31410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"9.27340\",\r\n      \"bid_price\": \"9.27340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"9.20360\",\r\n      \"bid_price\": \"9.20360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"9.21370\",\r\n      \"bid_price\": \"9.21370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"9.10800\",\r\n      \"bid_price\": \"9.10800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"9.26460\",\r\n      \"bid_price\": \"9.26460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"9.39890\",\r\n      \"bid_price\": \"9.39890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"9.25000\",\r\n      \"bid_price\": \"9.25000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"9.29420\",\r\n      \"bid_price\": \"9.29420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"9.27530\",\r\n      \"bid_price\": \"9.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"9.40090\",\r\n      \"bid_price\": \"9.40090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"9.46390\",\r\n      \"bid_price\": \"9.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"9.38060\",\r\n      \"bid_price\": \"9.38060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"9.30870\",\r\n      \"bid_price\": \"9.30870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"9.42110\",\r\n      \"bid_price\": \"9.42110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"9.41810\",\r\n      \"bid_price\": \"9.41810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"9.34410\",\r\n      \"bid_price\": \"9.34410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"9.35740\",\r\n      \"bid_price\": \"9.35740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"9.36610\",\r\n      \"bid_price\": \"9.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"9.36250\",\r\n      \"bid_price\": \"9.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"9.26760\",\r\n      \"bid_price\": \"9.26760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"9.11050\",\r\n      \"bid_price\": \"9.11050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"9.36960\",\r\n      \"bid_price\": \"9.36960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"9.39090\",\r\n      \"bid_price\": \"9.39090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"9.39570\",\r\n      \"bid_price\": \"9.39570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"9.54300\",\r\n      \"bid_price\": \"9.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"9.61980\",\r\n      \"bid_price\": \"9.61980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"9.81890\",\r\n      \"bid_price\": \"9.81890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"9.72460\",\r\n      \"bid_price\": \"9.72460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"9.68010\",\r\n      \"bid_price\": \"9.68010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"9.69020\",\r\n      \"bid_price\": \"9.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"9.54750\",\r\n      \"bid_price\": \"9.54750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"9.64900\",\r\n      \"bid_price\": \"9.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"9.45490\",\r\n      \"bid_price\": \"9.45490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"9.45800\",\r\n      \"bid_price\": \"9.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"9.56130\",\r\n      \"bid_price\": \"9.56130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"9.49910\",\r\n      \"bid_price\": \"9.49910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"9.66880\",\r\n      \"bid_price\": \"9.66880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"9.68110\",\r\n      \"bid_price\": \"9.68110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"9.77400\",\r\n      \"bid_price\": \"9.77400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"9.63940\",\r\n      \"bid_price\": \"9.63940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"9.55570\",\r\n      \"bid_price\": \"9.55570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"9.50120\",\r\n      \"bid_price\": \"9.50120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"9.58410\",\r\n      \"bid_price\": \"9.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"9.48710\",\r\n      \"bid_price\": \"9.48710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"9.30190\",\r\n      \"bid_price\": \"9.30190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"9.57260\",\r\n      \"bid_price\": \"9.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"9.55800\",\r\n      \"bid_price\": \"9.55800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"9.36390\",\r\n      \"bid_price\": \"9.36390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"9.55440\",\r\n      \"bid_price\": \"9.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"9.68410\",\r\n      \"bid_price\": \"9.68410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"9.88410\",\r\n      \"bid_price\": \"9.88410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"9.86020\",\r\n      \"bid_price\": \"9.86020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"9.89410\",\r\n      \"bid_price\": \"9.89410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"9.95740\",\r\n      \"bid_price\": \"9.95740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"10.00790\",\r\n      \"bid_price\": \"10.00790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"9.86950\",\r\n      \"bid_price\": \"9.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"9.75670\",\r\n      \"bid_price\": \"9.75670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"9.56560\",\r\n      \"bid_price\": \"9.56560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"9.71700\",\r\n      \"bid_price\": \"9.71700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"9.69860\",\r\n      \"bid_price\": \"9.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"9.54960\",\r\n      \"bid_price\": \"9.54960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"9.62420\",\r\n      \"bid_price\": \"9.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"9.68110\",\r\n      \"bid_price\": \"9.68110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"9.67330\",\r\n      \"bid_price\": \"9.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"9.82050\",\r\n      \"bid_price\": \"9.82050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"9.62250\",\r\n      \"bid_price\": \"9.62250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"9.62700\",\r\n      \"bid_price\": \"9.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"9.61370\",\r\n      \"bid_price\": \"9.61370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"9.49690\",\r\n      \"bid_price\": \"9.49690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"9.49340\",\r\n      \"bid_price\": \"9.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"9.43040\",\r\n      \"bid_price\": \"9.43040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"9.34330\",\r\n      \"bid_price\": \"9.34330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"9.24870\",\r\n      \"bid_price\": \"9.24870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"9.07830\",\r\n      \"bid_price\": \"9.07830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"9.23400\",\r\n      \"bid_price\": \"9.23400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"9.27890\",\r\n      \"bid_price\": \"9.27890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"9.32770\",\r\n      \"bid_price\": \"9.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"9.11270\",\r\n      \"bid_price\": \"9.11270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"9.04790\",\r\n      \"bid_price\": \"9.04790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"9.11340\",\r\n      \"bid_price\": \"9.11340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"9.26580\",\r\n      \"bid_price\": \"9.26580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"9.34990\",\r\n      \"bid_price\": \"9.34990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"9.14930\",\r\n      \"bid_price\": \"9.14930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"9.03370\",\r\n      \"bid_price\": \"9.03370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"9.04190\",\r\n      \"bid_price\": \"9.04190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"9.02700\",\r\n      \"bid_price\": \"9.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"9.05930\",\r\n      \"bid_price\": \"9.05930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"9.02590\",\r\n      \"bid_price\": \"9.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"9.05630\",\r\n      \"bid_price\": \"9.05630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"9.06610\",\r\n      \"bid_price\": \"9.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"8.84550\",\r\n      \"bid_price\": \"8.84550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"8.83130\",\r\n      \"bid_price\": \"8.83130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"8.82260\",\r\n      \"bid_price\": \"8.82260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"8.87890\",\r\n      \"bid_price\": \"8.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"8.84820\",\r\n      \"bid_price\": \"8.84820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"8.84320\",\r\n      \"bid_price\": \"8.84320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"8.76050\",\r\n      \"bid_price\": \"8.76050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"8.67200\",\r\n      \"bid_price\": \"8.67200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"8.75760\",\r\n      \"bid_price\": \"8.75760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"8.93150\",\r\n      \"bid_price\": \"8.93150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"9.02220\",\r\n      \"bid_price\": \"9.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"9.00550\",\r\n      \"bid_price\": \"9.00550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"8.97460\",\r\n      \"bid_price\": \"8.97460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"9.06830\",\r\n      \"bid_price\": \"9.06830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"9.01710\",\r\n      \"bid_price\": \"9.01710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"8.88240\",\r\n      \"bid_price\": \"8.88240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"8.83170\",\r\n      \"bid_price\": \"8.83170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"8.76200\",\r\n      \"bid_price\": \"8.76200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"8.64190\",\r\n      \"bid_price\": \"8.64190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"8.62480\",\r\n      \"bid_price\": \"8.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"8.64530\",\r\n      \"bid_price\": \"8.64530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"8.51630\",\r\n      \"bid_price\": \"8.51630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"8.46210\",\r\n      \"bid_price\": \"8.46210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"8.43350\",\r\n      \"bid_price\": \"8.43350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"8.37810\",\r\n      \"bid_price\": \"8.37810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"8.46230\",\r\n      \"bid_price\": \"8.46230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"8.37460\",\r\n      \"bid_price\": \"8.37460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"8.38300\",\r\n      \"bid_price\": \"8.38300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"8.39260\",\r\n      \"bid_price\": \"8.39260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"8.41510\",\r\n      \"bid_price\": \"8.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"8.37340\",\r\n      \"bid_price\": \"8.37340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"8.42610\",\r\n      \"bid_price\": \"8.42610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"8.45690\",\r\n      \"bid_price\": \"8.45690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"8.50270\",\r\n      \"bid_price\": \"8.50270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"8.40350\",\r\n      \"bid_price\": \"8.40350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"8.24280\",\r\n      \"bid_price\": \"8.24280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"8.18900\",\r\n      \"bid_price\": \"8.18900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"8.10630\",\r\n      \"bid_price\": \"8.10630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"8.28210\",\r\n      \"bid_price\": \"8.28210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"8.35890\",\r\n      \"bid_price\": \"8.35890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"8.38200\",\r\n      \"bid_price\": \"8.38200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"8.32320\",\r\n      \"bid_price\": \"8.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"8.39040\",\r\n      \"bid_price\": \"8.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"8.46450\",\r\n      \"bid_price\": \"8.46450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"8.37240\",\r\n      \"bid_price\": \"8.37240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"8.37130\",\r\n      \"bid_price\": \"8.37130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"8.23900\",\r\n      \"bid_price\": \"8.23900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"8.27480\",\r\n      \"bid_price\": \"8.27480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"8.20020\",\r\n      \"bid_price\": \"8.20020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"8.13220\",\r\n      \"bid_price\": \"8.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"8.00400\",\r\n      \"bid_price\": \"8.00400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"8.05540\",\r\n      \"bid_price\": \"8.05540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"8.18450\",\r\n      \"bid_price\": \"8.18450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"8.07630\",\r\n      \"bid_price\": \"8.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"8.09710\",\r\n      \"bid_price\": \"8.09710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"8.07010\",\r\n      \"bid_price\": \"8.07010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"8.19040\",\r\n      \"bid_price\": \"8.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"8.17990\",\r\n      \"bid_price\": \"8.17990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"8.26440\",\r\n      \"bid_price\": \"8.26440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"8.19490\",\r\n      \"bid_price\": \"8.19490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"8.09690\",\r\n      \"bid_price\": \"8.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"8.11390\",\r\n      \"bid_price\": \"8.11390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"8.16060\",\r\n      \"bid_price\": \"8.16060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"8.22800\",\r\n      \"bid_price\": \"8.22800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"8.05070\",\r\n      \"bid_price\": \"8.05070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"8.17700\",\r\n      \"bid_price\": \"8.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"7.93560\",\r\n      \"bid_price\": \"7.93560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"7.92450\",\r\n      \"bid_price\": \"7.92450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"7.88020\",\r\n      \"bid_price\": \"7.88020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"7.91340\",\r\n      \"bid_price\": \"7.91340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"7.88760\",\r\n      \"bid_price\": \"7.88760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"7.74780\",\r\n      \"bid_price\": \"7.74780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"7.71580\",\r\n      \"bid_price\": \"7.71580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"7.70960\",\r\n      \"bid_price\": \"7.70960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"7.71760\",\r\n      \"bid_price\": \"7.71760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"7.69880\",\r\n      \"bid_price\": \"7.69880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"7.73840\",\r\n      \"bid_price\": \"7.73840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"7.58320\",\r\n      \"bid_price\": \"7.58320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"7.51830\",\r\n      \"bid_price\": \"7.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"7.41800\",\r\n      \"bid_price\": \"7.41800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"7.58410\",\r\n      \"bid_price\": \"7.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"7.57040\",\r\n      \"bid_price\": \"7.57040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"7.42500\",\r\n      \"bid_price\": \"7.42500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"7.33150\",\r\n      \"bid_price\": \"7.33150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"7.20560\",\r\n      \"bid_price\": \"7.20560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"7.10710\",\r\n      \"bid_price\": \"7.10710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"6.92900\",\r\n      \"bid_price\": \"6.92900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"8.00180\",\r\n      \"bid_price\": \"8.00180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"8.11400\",\r\n      \"bid_price\": \"8.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"8.10370\",\r\n      \"bid_price\": \"8.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"8.06390\",\r\n      \"bid_price\": \"8.06390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"8.17400\",\r\n      \"bid_price\": \"8.17400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"8.21620\",\r\n      \"bid_price\": \"8.21620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"8.18010\",\r\n      \"bid_price\": \"8.18010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"8.13640\",\r\n      \"bid_price\": \"8.13640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"8.33250\",\r\n      \"bid_price\": \"8.33250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"8.24900\",\r\n      \"bid_price\": \"8.24900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"8.44260\",\r\n      \"bid_price\": \"8.44260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"8.64140\",\r\n      \"bid_price\": \"8.64140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"8.65490\",\r\n      \"bid_price\": \"8.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"8.44240\",\r\n      \"bid_price\": \"8.44240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"8.40040\",\r\n      \"bid_price\": \"8.40040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"8.16470\",\r\n      \"bid_price\": \"8.16470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"8.22050\",\r\n      \"bid_price\": \"8.22050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"8.25990\",\r\n      \"bid_price\": \"8.25990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"8.22470\",\r\n      \"bid_price\": \"8.22470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"8.37950\",\r\n      \"bid_price\": \"8.37950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"8.41210\",\r\n      \"bid_price\": \"8.41210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"8.12720\",\r\n      \"bid_price\": \"8.12720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"7.92000\",\r\n      \"bid_price\": \"7.92000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"7.94220\",\r\n      \"bid_price\": \"7.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"7.91910\",\r\n      \"bid_price\": \"7.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"8.22080\",\r\n      \"bid_price\": \"8.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"8.26120\",\r\n      \"bid_price\": \"8.26120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"8.00210\",\r\n      \"bid_price\": \"8.00210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"8.15200\",\r\n      \"bid_price\": \"8.15200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"8.20140\",\r\n      \"bid_price\": \"8.20140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"7.90240\",\r\n      \"bid_price\": \"7.90240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"8.01820\",\r\n      \"bid_price\": \"8.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"8.04620\",\r\n      \"bid_price\": \"8.04620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"7.94500\",\r\n      \"bid_price\": \"7.94500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"7.96030\",\r\n      \"bid_price\": \"7.96030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"7.64550\",\r\n      \"bid_price\": \"7.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"7.67600\",\r\n      \"bid_price\": \"7.67600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"7.49250\",\r\n      \"bid_price\": \"7.49250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"7.58410\",\r\n      \"bid_price\": \"7.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"7.46000\",\r\n      \"bid_price\": \"7.46000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"7.36340\",\r\n      \"bid_price\": \"7.36340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"7.26190\",\r\n      \"bid_price\": \"7.26190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"7.33090\",\r\n      \"bid_price\": \"7.33090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"7.12560\",\r\n      \"bid_price\": \"7.12560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"7.14350\",\r\n      \"bid_price\": \"7.14350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"7.13700\",\r\n      \"bid_price\": \"7.13700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"7.07600\",\r\n      \"bid_price\": \"7.07600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"6.94730\",\r\n      \"bid_price\": \"6.94730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"6.94930\",\r\n      \"bid_price\": \"6.94930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"7.07830\",\r\n      \"bid_price\": \"7.07830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"7.01840\",\r\n      \"bid_price\": \"7.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"6.88890\",\r\n      \"bid_price\": \"6.88890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"6.87210\",\r\n      \"bid_price\": \"6.87210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"6.80840\",\r\n      \"bid_price\": \"6.80840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"6.80060\",\r\n      \"bid_price\": \"6.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"6.64710\",\r\n      \"bid_price\": \"6.64710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"6.69580\",\r\n      \"bid_price\": \"6.69580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"6.78150\",\r\n      \"bid_price\": \"6.78150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"6.78670\",\r\n      \"bid_price\": \"6.78670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"6.84390\",\r\n      \"bid_price\": \"6.84390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"6.91290\",\r\n      \"bid_price\": \"6.91290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"6.94350\",\r\n      \"bid_price\": \"6.94350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"6.93520\",\r\n      \"bid_price\": \"6.93520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"7.10480\",\r\n      \"bid_price\": \"7.10480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"7.12210\",\r\n      \"bid_price\": \"7.12210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"7.14210\",\r\n      \"bid_price\": \"7.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"7.15730\",\r\n      \"bid_price\": \"7.15730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"7.08100\",\r\n      \"bid_price\": \"7.08100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"7.04870\",\r\n      \"bid_price\": \"7.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"7.07060\",\r\n      \"bid_price\": \"7.07060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"7.11040\",\r\n      \"bid_price\": \"7.11040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"7.04400\",\r\n      \"bid_price\": \"7.04400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"7.07730\",\r\n      \"bid_price\": \"7.07730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"7.14450\",\r\n      \"bid_price\": \"7.14450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"7.31720\",\r\n      \"bid_price\": \"7.31720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"7.21790\",\r\n      \"bid_price\": \"7.21790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"7.26350\",\r\n      \"bid_price\": \"7.26350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"7.34350\",\r\n      \"bid_price\": \"7.34350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"7.12800\",\r\n      \"bid_price\": \"7.12800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"6.99940\",\r\n      \"bid_price\": \"6.99940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"7.06030\",\r\n      \"bid_price\": \"7.06030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"7.06630\",\r\n      \"bid_price\": \"7.06630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"7.01340\",\r\n      \"bid_price\": \"7.01340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"6.95180\",\r\n      \"bid_price\": \"6.95180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"6.91160\",\r\n      \"bid_price\": \"6.91160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"7.01470\",\r\n      \"bid_price\": \"7.01470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"6.84840\",\r\n      \"bid_price\": \"6.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"6.85660\",\r\n      \"bid_price\": \"6.85660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"6.88610\",\r\n      \"bid_price\": \"6.88610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"7.06390\",\r\n      \"bid_price\": \"7.06390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"7.10140\",\r\n      \"bid_price\": \"7.10140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"7.07910\",\r\n      \"bid_price\": \"7.07910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"7.04310\",\r\n      \"bid_price\": \"7.04310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"7.00260\",\r\n      \"bid_price\": \"7.00260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"7.02610\",\r\n      \"bid_price\": \"7.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"7.18920\",\r\n      \"bid_price\": \"7.18920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"7.19220\",\r\n      \"bid_price\": \"7.19220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"7.39030\",\r\n      \"bid_price\": \"7.39030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"7.47510\",\r\n      \"bid_price\": \"7.47510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"7.57300\",\r\n      \"bid_price\": \"7.57300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"7.37610\",\r\n      \"bid_price\": \"7.37610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"7.54250\",\r\n      \"bid_price\": \"7.54250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"7.35010\",\r\n      \"bid_price\": \"7.35010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"7.28950\",\r\n      \"bid_price\": \"7.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"7.22510\",\r\n      \"bid_price\": \"7.22510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"7.25550\",\r\n      \"bid_price\": \"7.25550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"7.37680\",\r\n      \"bid_price\": \"7.37680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"7.37480\",\r\n      \"bid_price\": \"7.37480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"7.36470\",\r\n      \"bid_price\": \"7.36470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"7.32450\",\r\n      \"bid_price\": \"7.32450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"7.44340\",\r\n      \"bid_price\": \"7.44340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"7.34200\",\r\n      \"bid_price\": \"7.34200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"7.31190\",\r\n      \"bid_price\": \"7.31190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"7.42530\",\r\n      \"bid_price\": \"7.42530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"7.11810\",\r\n      \"bid_price\": \"7.11810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"7.21670\",\r\n      \"bid_price\": \"7.21670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"7.23470\",\r\n      \"bid_price\": \"7.23470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"7.54610\",\r\n      \"bid_price\": \"7.54610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"7.62930\",\r\n      \"bid_price\": \"7.62930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"7.41150\",\r\n      \"bid_price\": \"7.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"7.63380\",\r\n      \"bid_price\": \"7.63380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"8.44180\",\r\n      \"bid_price\": \"8.44180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"8.24820\",\r\n      \"bid_price\": \"8.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"8.00480\",\r\n      \"bid_price\": \"8.00480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"8.15920\",\r\n      \"bid_price\": \"8.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"7.62740\",\r\n      \"bid_price\": \"7.62740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"7.30020\",\r\n      \"bid_price\": \"7.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"6.99290\",\r\n      \"bid_price\": \"6.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"6.61240\",\r\n      \"bid_price\": \"6.61240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"6.55760\",\r\n      \"bid_price\": \"6.55760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"6.24070\",\r\n      \"bid_price\": \"6.24070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"6.23890\",\r\n      \"bid_price\": \"6.23890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"6.16930\",\r\n      \"bid_price\": \"6.16930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"6.03890\",\r\n      \"bid_price\": \"6.03890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"5.99000\",\r\n      \"bid_price\": \"5.99000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"5.97390\",\r\n      \"bid_price\": \"5.97390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"5.94650\",\r\n      \"bid_price\": \"5.94650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"5.91420\",\r\n      \"bid_price\": \"5.91420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"5.93070\",\r\n      \"bid_price\": \"5.93070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"5.91980\",\r\n      \"bid_price\": \"5.91980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"6.01750\",\r\n      \"bid_price\": \"6.01750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"6.01940\",\r\n      \"bid_price\": \"6.01940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"6.06160\",\r\n      \"bid_price\": \"6.06160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"6.06730\",\r\n      \"bid_price\": \"6.06730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"6.16070\",\r\n      \"bid_price\": \"6.16070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"6.07920\",\r\n      \"bid_price\": \"6.07920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"6.05910\",\r\n      \"bid_price\": \"6.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"6.13450\",\r\n      \"bid_price\": \"6.13450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"6.13340\",\r\n      \"bid_price\": \"6.13340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"6.08460\",\r\n      \"bid_price\": \"6.08460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"6.10590\",\r\n      \"bid_price\": \"6.10590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"6.05070\",\r\n      \"bid_price\": \"6.05070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"6.08960\",\r\n      \"bid_price\": \"6.08960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"6.12510\",\r\n      \"bid_price\": \"6.12510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"6.07270\",\r\n      \"bid_price\": \"6.07270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"5.97350\",\r\n      \"bid_price\": \"5.97350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"5.96900\",\r\n      \"bid_price\": \"5.96900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"6.01120\",\r\n      \"bid_price\": \"6.01120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"5.99300\",\r\n      \"bid_price\": \"5.99300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"5.98740\",\r\n      \"bid_price\": \"5.98740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"5.92490\",\r\n      \"bid_price\": \"5.92490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"5.93100\",\r\n      \"bid_price\": \"5.93100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"5.85720\",\r\n      \"bid_price\": \"5.85720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"5.85490\",\r\n      \"bid_price\": \"5.85490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"5.92630\",\r\n      \"bid_price\": \"5.92630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"6.02410\",\r\n      \"bid_price\": \"6.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"6.06470\",\r\n      \"bid_price\": \"6.06470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"5.92130\",\r\n      \"bid_price\": \"5.92130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"5.99440\",\r\n      \"bid_price\": \"5.99440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"5.96120\",\r\n      \"bid_price\": \"5.96120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"5.95050\",\r\n      \"bid_price\": \"5.95050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"6.04480\",\r\n      \"bid_price\": \"6.04480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"6.08580\",\r\n      \"bid_price\": \"6.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"6.17270\",\r\n      \"bid_price\": \"6.17270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"6.10370\",\r\n      \"bid_price\": \"6.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"6.21120\",\r\n      \"bid_price\": \"6.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"6.20560\",\r\n      \"bid_price\": \"6.20560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"6.20410\",\r\n      \"bid_price\": \"6.20410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"6.27640\",\r\n      \"bid_price\": \"6.27640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"6.36950\",\r\n      \"bid_price\": \"6.36950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"6.24840\",\r\n      \"bid_price\": \"6.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"6.13260\",\r\n      \"bid_price\": \"6.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"6.15320\",\r\n      \"bid_price\": \"6.15320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"6.13350\",\r\n      \"bid_price\": \"6.13350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"6.20060\",\r\n      \"bid_price\": \"6.20060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"6.25920\",\r\n      \"bid_price\": \"6.25920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"6.22200\",\r\n      \"bid_price\": \"6.22200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"6.14210\",\r\n      \"bid_price\": \"6.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"6.13680\",\r\n      \"bid_price\": \"6.13680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"6.14510\",\r\n      \"bid_price\": \"6.14510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"6.26840\",\r\n      \"bid_price\": \"6.26840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"6.25180\",\r\n      \"bid_price\": \"6.25180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"6.23000\",\r\n      \"bid_price\": \"6.23000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"6.23960\",\r\n      \"bid_price\": \"6.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"6.33400\",\r\n      \"bid_price\": \"6.33400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"6.39070\",\r\n      \"bid_price\": \"6.39070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"6.24430\",\r\n      \"bid_price\": \"6.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"6.26020\",\r\n      \"bid_price\": \"6.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"6.27590\",\r\n      \"bid_price\": \"6.27590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"6.29760\",\r\n      \"bid_price\": \"6.29760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"6.24600\",\r\n      \"bid_price\": \"6.24600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"6.30020\",\r\n      \"bid_price\": \"6.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"6.38050\",\r\n      \"bid_price\": \"6.38050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"6.40530\",\r\n      \"bid_price\": \"6.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"6.40020\",\r\n      \"bid_price\": \"6.40020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"6.41000\",\r\n      \"bid_price\": \"6.41000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"6.37660\",\r\n      \"bid_price\": \"6.37660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"6.26240\",\r\n      \"bid_price\": \"6.26240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"6.34310\",\r\n      \"bid_price\": \"6.34310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"6.40920\",\r\n      \"bid_price\": \"6.40920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"6.51300\",\r\n      \"bid_price\": \"6.51300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"6.51730\",\r\n      \"bid_price\": \"6.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"6.44290\",\r\n      \"bid_price\": \"6.44290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"6.54370\",\r\n      \"bid_price\": \"6.54370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"6.67770\",\r\n      \"bid_price\": \"6.67770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"6.69440\",\r\n      \"bid_price\": \"6.69440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"6.83880\",\r\n      \"bid_price\": \"6.83880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"6.80710\",\r\n      \"bid_price\": \"6.80710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"6.71740\",\r\n      \"bid_price\": \"6.71740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"6.64920\",\r\n      \"bid_price\": \"6.64920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"6.63890\",\r\n      \"bid_price\": \"6.63890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"6.57600\",\r\n      \"bid_price\": \"6.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"6.46280\",\r\n      \"bid_price\": \"6.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"6.35660\",\r\n      \"bid_price\": \"6.35660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"6.43700\",\r\n      \"bid_price\": \"6.43700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"6.47840\",\r\n      \"bid_price\": \"6.47840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"6.42890\",\r\n      \"bid_price\": \"6.42890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"6.32320\",\r\n      \"bid_price\": \"6.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"6.19500\",\r\n      \"bid_price\": \"6.19500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"6.21990\",\r\n      \"bid_price\": \"6.21990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"6.19670\",\r\n      \"bid_price\": \"6.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"6.05150\",\r\n      \"bid_price\": \"6.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"6.04590\",\r\n      \"bid_price\": \"6.04590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"5.91850\",\r\n      \"bid_price\": \"5.91850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"5.83560\",\r\n      \"bid_price\": \"5.83560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"5.76380\",\r\n      \"bid_price\": \"5.76380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"5.81770\",\r\n      \"bid_price\": \"5.81770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"5.77470\",\r\n      \"bid_price\": \"5.77470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"5.75450\",\r\n      \"bid_price\": \"5.75450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"5.86620\",\r\n      \"bid_price\": \"5.86620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"5.88870\",\r\n      \"bid_price\": \"5.88870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"5.99660\",\r\n      \"bid_price\": \"5.99660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"6.00430\",\r\n      \"bid_price\": \"6.00430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"5.90860\",\r\n      \"bid_price\": \"5.90860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"5.87810\",\r\n      \"bid_price\": \"5.87810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"5.87030\",\r\n      \"bid_price\": \"5.87030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"5.90370\",\r\n      \"bid_price\": \"5.90370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"5.95090\",\r\n      \"bid_price\": \"5.95090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"5.83570\",\r\n      \"bid_price\": \"5.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"5.77340\",\r\n      \"bid_price\": \"5.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"5.84450\",\r\n      \"bid_price\": \"5.84450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"5.80650\",\r\n      \"bid_price\": \"5.80650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"5.82160\",\r\n      \"bid_price\": \"5.82160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"5.95370\",\r\n      \"bid_price\": \"5.95370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"5.87250\",\r\n      \"bid_price\": \"5.87250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"5.85960\",\r\n      \"bid_price\": \"5.85960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"5.93810\",\r\n      \"bid_price\": \"5.93810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"5.90600\",\r\n      \"bid_price\": \"5.90600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"5.97160\",\r\n      \"bid_price\": \"5.97160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"6.00010\",\r\n      \"bid_price\": \"6.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"6.00700\",\r\n      \"bid_price\": \"6.00700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"5.84640\",\r\n      \"bid_price\": \"5.84640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"5.74510\",\r\n      \"bid_price\": \"5.74510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"5.70360\",\r\n      \"bid_price\": \"5.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"5.76780\",\r\n      \"bid_price\": \"5.76780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"5.66940\",\r\n      \"bid_price\": \"5.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"5.81090\",\r\n      \"bid_price\": \"5.81090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"5.82050\",\r\n      \"bid_price\": \"5.82050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"5.78830\",\r\n      \"bid_price\": \"5.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"5.77090\",\r\n      \"bid_price\": \"5.77090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"5.87800\",\r\n      \"bid_price\": \"5.87800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"5.81490\",\r\n      \"bid_price\": \"5.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"5.85840\",\r\n      \"bid_price\": \"5.85840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"5.85300\",\r\n      \"bid_price\": \"5.85300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"5.74970\",\r\n      \"bid_price\": \"5.74970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"5.64220\",\r\n      \"bid_price\": \"5.64220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"5.60030\",\r\n      \"bid_price\": \"5.60030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"5.66850\",\r\n      \"bid_price\": \"5.66850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"5.51700\",\r\n      \"bid_price\": \"5.51700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"5.49910\",\r\n      \"bid_price\": \"5.49910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"5.44610\",\r\n      \"bid_price\": \"5.44610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"5.50110\",\r\n      \"bid_price\": \"5.50110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"5.55290\",\r\n      \"bid_price\": \"5.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"5.57060\",\r\n      \"bid_price\": \"5.57060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"5.31410\",\r\n      \"bid_price\": \"5.31410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"5.32050\",\r\n      \"bid_price\": \"5.32050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"5.34890\",\r\n      \"bid_price\": \"5.34890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"5.30480\",\r\n      \"bid_price\": \"5.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"5.38340\",\r\n      \"bid_price\": \"5.38340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"5.52700\",\r\n      \"bid_price\": \"5.52700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"5.49220\",\r\n      \"bid_price\": \"5.49220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"5.61600\",\r\n      \"bid_price\": \"5.61600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"5.50640\",\r\n      \"bid_price\": \"5.50640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"5.29690\",\r\n      \"bid_price\": \"5.29690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"5.16140\",\r\n      \"bid_price\": \"5.16140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"5.30300\",\r\n      \"bid_price\": \"5.30300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"5.36280\",\r\n      \"bid_price\": \"5.36280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"5.31610\",\r\n      \"bid_price\": \"5.31610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"5.53540\",\r\n      \"bid_price\": \"5.53540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"5.62030\",\r\n      \"bid_price\": \"5.62030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"5.65310\",\r\n      \"bid_price\": \"5.65310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"5.66450\",\r\n      \"bid_price\": \"5.66450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"5.59800\",\r\n      \"bid_price\": \"5.59800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"5.61350\",\r\n      \"bid_price\": \"5.61350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"5.63590\",\r\n      \"bid_price\": \"5.63590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"5.76380\",\r\n      \"bid_price\": \"5.76380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"5.82720\",\r\n      \"bid_price\": \"5.82720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"5.81800\",\r\n      \"bid_price\": \"5.81800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"5.85360\",\r\n      \"bid_price\": \"5.85360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"5.93820\",\r\n      \"bid_price\": \"5.93820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"5.91920\",\r\n      \"bid_price\": \"5.91920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"5.75190\",\r\n      \"bid_price\": \"5.75190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"5.65180\",\r\n      \"bid_price\": \"5.65180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"5.79900\",\r\n      \"bid_price\": \"5.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"5.78120\",\r\n      \"bid_price\": \"5.78120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"5.76320\",\r\n      \"bid_price\": \"5.76320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"5.79890\",\r\n      \"bid_price\": \"5.79890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"5.86080\",\r\n      \"bid_price\": \"5.86080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"5.75120\",\r\n      \"bid_price\": \"5.75120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"5.73310\",\r\n      \"bid_price\": \"5.73310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"5.80560\",\r\n      \"bid_price\": \"5.80560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"5.73200\",\r\n      \"bid_price\": \"5.73200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"5.78350\",\r\n      \"bid_price\": \"5.78350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"5.80920\",\r\n      \"bid_price\": \"5.80920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"5.85230\",\r\n      \"bid_price\": \"5.85230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"5.81100\",\r\n      \"bid_price\": \"5.81100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"5.91320\",\r\n      \"bid_price\": \"5.91320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"6.00510\",\r\n      \"bid_price\": \"6.00510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"6.08570\",\r\n      \"bid_price\": \"6.08570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"6.05410\",\r\n      \"bid_price\": \"6.05410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"6.17580\",\r\n      \"bid_price\": \"6.17580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"6.22600\",\r\n      \"bid_price\": \"6.22600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"6.24340\",\r\n      \"bid_price\": \"6.24340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"6.36540\",\r\n      \"bid_price\": \"6.36540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"6.27570\",\r\n      \"bid_price\": \"6.27570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"6.28990\",\r\n      \"bid_price\": \"6.28990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"6.29620\",\r\n      \"bid_price\": \"6.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"6.18080\",\r\n      \"bid_price\": \"6.18080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"6.31530\",\r\n      \"bid_price\": \"6.31530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"6.39830\",\r\n      \"bid_price\": \"6.39830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"6.18000\",\r\n      \"bid_price\": \"6.18000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"6.20880\",\r\n      \"bid_price\": \"6.20880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"6.13640\",\r\n      \"bid_price\": \"6.13640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"6.25110\",\r\n      \"bid_price\": \"6.25110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"6.27310\",\r\n      \"bid_price\": \"6.27310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"6.30400\",\r\n      \"bid_price\": \"6.30400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"6.39800\",\r\n      \"bid_price\": \"6.39800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"6.24930\",\r\n      \"bid_price\": \"6.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"6.11250\",\r\n      \"bid_price\": \"6.11250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"6.08040\",\r\n      \"bid_price\": \"6.08040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"6.10320\",\r\n      \"bid_price\": \"6.10320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"6.20800\",\r\n      \"bid_price\": \"6.20800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"6.18360\",\r\n      \"bid_price\": \"6.18360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"6.05100\",\r\n      \"bid_price\": \"6.05100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"6.05750\",\r\n      \"bid_price\": \"6.05750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"5.98390\",\r\n      \"bid_price\": \"5.98390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"6.03340\",\r\n      \"bid_price\": \"6.03340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"6.08830\",\r\n      \"bid_price\": \"6.08830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"6.25090\",\r\n      \"bid_price\": \"6.25090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"6.29320\",\r\n      \"bid_price\": \"6.29320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"6.26100\",\r\n      \"bid_price\": \"6.26100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"6.33710\",\r\n      \"bid_price\": \"6.33710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"6.50020\",\r\n      \"bid_price\": \"6.50020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"6.37530\",\r\n      \"bid_price\": \"6.37530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"6.29260\",\r\n      \"bid_price\": \"6.29260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"6.26430\",\r\n      \"bid_price\": \"6.26430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"6.24200\",\r\n      \"bid_price\": \"6.24200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"6.15640\",\r\n      \"bid_price\": \"6.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"6.14970\",\r\n      \"bid_price\": \"6.14970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"6.22250\",\r\n      \"bid_price\": \"6.22250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"6.41630\",\r\n      \"bid_price\": \"6.41630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"6.26850\",\r\n      \"bid_price\": \"6.26850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"6.33450\",\r\n      \"bid_price\": \"6.33450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"6.30280\",\r\n      \"bid_price\": \"6.30280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"6.37990\",\r\n      \"bid_price\": \"6.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"6.49570\",\r\n      \"bid_price\": \"6.49570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"6.32730\",\r\n      \"bid_price\": \"6.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"6.42400\",\r\n      \"bid_price\": \"6.42400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"6.48820\",\r\n      \"bid_price\": \"6.48820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"6.47270\",\r\n      \"bid_price\": \"6.47270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"6.54320\",\r\n      \"bid_price\": \"6.54320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"6.51540\",\r\n      \"bid_price\": \"6.51540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"6.49280\",\r\n      \"bid_price\": \"6.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"6.52050\",\r\n      \"bid_price\": \"6.52050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"6.56900\",\r\n      \"bid_price\": \"6.56900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"6.56420\",\r\n      \"bid_price\": \"6.56420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"6.65600\",\r\n      \"bid_price\": \"6.65600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"6.66790\",\r\n      \"bid_price\": \"6.66790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"6.78810\",\r\n      \"bid_price\": \"6.78810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"6.58090\",\r\n      \"bid_price\": \"6.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"6.61580\",\r\n      \"bid_price\": \"6.61580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"6.65640\",\r\n      \"bid_price\": \"6.65640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"6.52280\",\r\n      \"bid_price\": \"6.52280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"6.45680\",\r\n      \"bid_price\": \"6.45680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"6.54160\",\r\n      \"bid_price\": \"6.54160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"6.38970\",\r\n      \"bid_price\": \"6.38970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"6.39620\",\r\n      \"bid_price\": \"6.39620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"6.32520\",\r\n      \"bid_price\": \"6.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"6.44640\",\r\n      \"bid_price\": \"6.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"6.59240\",\r\n      \"bid_price\": \"6.59240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"6.56870\",\r\n      \"bid_price\": \"6.56870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"6.65460\",\r\n      \"bid_price\": \"6.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"6.70880\",\r\n      \"bid_price\": \"6.70880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"6.81800\",\r\n      \"bid_price\": \"6.81800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"6.93320\",\r\n      \"bid_price\": \"6.93320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"6.92760\",\r\n      \"bid_price\": \"6.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"6.89490\",\r\n      \"bid_price\": \"6.89490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"7.02360\",\r\n      \"bid_price\": \"7.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"7.06880\",\r\n      \"bid_price\": \"7.06880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"6.99040\",\r\n      \"bid_price\": \"6.99040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"6.99710\",\r\n      \"bid_price\": \"6.99710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"7.17100\",\r\n      \"bid_price\": \"7.17100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"7.21950\",\r\n      \"bid_price\": \"7.21950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"7.13450\",\r\n      \"bid_price\": \"7.13450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"6.99750\",\r\n      \"bid_price\": \"6.99750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"6.89580\",\r\n      \"bid_price\": \"6.89580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"6.94350\",\r\n      \"bid_price\": \"6.94350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"6.61010\",\r\n      \"bid_price\": \"6.61010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"6.73310\",\r\n      \"bid_price\": \"6.73310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"6.69250\",\r\n      \"bid_price\": \"6.69250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"6.71030\",\r\n      \"bid_price\": \"6.71030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"6.74000\",\r\n      \"bid_price\": \"6.74000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"6.88950\",\r\n      \"bid_price\": \"6.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"6.88520\",\r\n      \"bid_price\": \"6.88520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"6.71420\",\r\n      \"bid_price\": \"6.71420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"6.64480\",\r\n      \"bid_price\": \"6.64480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"6.56860\",\r\n      \"bid_price\": \"6.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"6.51630\",\r\n      \"bid_price\": \"6.51630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"6.56290\",\r\n      \"bid_price\": \"6.56290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"6.69400\",\r\n      \"bid_price\": \"6.69400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"6.80530\",\r\n      \"bid_price\": \"6.80530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"6.76550\",\r\n      \"bid_price\": \"6.76550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"6.60760\",\r\n      \"bid_price\": \"6.60760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"6.59320\",\r\n      \"bid_price\": \"6.59320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"6.68860\",\r\n      \"bid_price\": \"6.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"6.69240\",\r\n      \"bid_price\": \"6.69240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"6.56990\",\r\n      \"bid_price\": \"6.56990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"6.58730\",\r\n      \"bid_price\": \"6.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"6.69610\",\r\n      \"bid_price\": \"6.69610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"6.84770\",\r\n      \"bid_price\": \"6.84770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"6.97100\",\r\n      \"bid_price\": \"6.97100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"7.05540\",\r\n      \"bid_price\": \"7.05540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"6.97020\",\r\n      \"bid_price\": \"6.97020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"6.78660\",\r\n      \"bid_price\": \"6.78660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"6.81580\",\r\n      \"bid_price\": \"6.81580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"6.75870\",\r\n      \"bid_price\": \"6.75870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"6.76270\",\r\n      \"bid_price\": \"6.76270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"6.71700\",\r\n      \"bid_price\": \"6.71700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"6.69900\",\r\n      \"bid_price\": \"6.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"6.64110\",\r\n      \"bid_price\": \"6.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"6.65250\",\r\n      \"bid_price\": \"6.65250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"6.64540\",\r\n      \"bid_price\": \"6.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"6.37410\",\r\n      \"bid_price\": \"6.37410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"6.36220\",\r\n      \"bid_price\": \"6.36220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"6.48500\",\r\n      \"bid_price\": \"6.48500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"6.46080\",\r\n      \"bid_price\": \"6.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"6.54180\",\r\n      \"bid_price\": \"6.54180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"6.68670\",\r\n      \"bid_price\": \"6.68670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"6.80970\",\r\n      \"bid_price\": \"6.80970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"6.88960\",\r\n      \"bid_price\": \"6.88960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"6.80050\",\r\n      \"bid_price\": \"6.80050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"6.92320\",\r\n      \"bid_price\": \"6.92320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"6.87040\",\r\n      \"bid_price\": \"6.87040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"7.02100\",\r\n      \"bid_price\": \"7.02100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"7.00730\",\r\n      \"bid_price\": \"7.00730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"6.90260\",\r\n      \"bid_price\": \"6.90260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"6.95550\",\r\n      \"bid_price\": \"6.95550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"6.94990\",\r\n      \"bid_price\": \"6.94990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"6.98760\",\r\n      \"bid_price\": \"6.98760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"7.13540\",\r\n      \"bid_price\": \"7.13540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"7.06580\",\r\n      \"bid_price\": \"7.06580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"6.99800\",\r\n      \"bid_price\": \"6.99800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"6.90490\",\r\n      \"bid_price\": \"6.90490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"6.97920\",\r\n      \"bid_price\": \"6.97920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"6.99390\",\r\n      \"bid_price\": \"6.99390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"6.96990\",\r\n      \"bid_price\": \"6.96990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"6.95880\",\r\n      \"bid_price\": \"6.95880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"6.89700\",\r\n      \"bid_price\": \"6.89700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"7.05120\",\r\n      \"bid_price\": \"7.05120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"7.09360\",\r\n      \"bid_price\": \"7.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"7.23310\",\r\n      \"bid_price\": \"7.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"7.24680\",\r\n      \"bid_price\": \"7.24680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"7.35160\",\r\n      \"bid_price\": \"7.35160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"7.38970\",\r\n      \"bid_price\": \"7.38970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"7.29240\",\r\n      \"bid_price\": \"7.29240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"7.25280\",\r\n      \"bid_price\": \"7.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"7.23530\",\r\n      \"bid_price\": \"7.23530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"7.31770\",\r\n      \"bid_price\": \"7.31770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"7.25730\",\r\n      \"bid_price\": \"7.25730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"7.24560\",\r\n      \"bid_price\": \"7.24560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"7.30390\",\r\n      \"bid_price\": \"7.30390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"7.33290\",\r\n      \"bid_price\": \"7.33290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"7.29880\",\r\n      \"bid_price\": \"7.29880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"7.26280\",\r\n      \"bid_price\": \"7.26280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"7.12730\",\r\n      \"bid_price\": \"7.12730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"7.05640\",\r\n      \"bid_price\": \"7.05640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"7.20010\",\r\n      \"bid_price\": \"7.20010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"7.24200\",\r\n      \"bid_price\": \"7.24200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"7.04950\",\r\n      \"bid_price\": \"7.04950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"6.98120\",\r\n      \"bid_price\": \"6.98120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"6.86260\",\r\n      \"bid_price\": \"6.86260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"7.01050\",\r\n      \"bid_price\": \"7.01050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"6.87750\",\r\n      \"bid_price\": \"6.87750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"6.98630\",\r\n      \"bid_price\": \"6.98630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"6.86240\",\r\n      \"bid_price\": \"6.86240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"7.00320\",\r\n      \"bid_price\": \"7.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"6.86460\",\r\n      \"bid_price\": \"6.86460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"7.03650\",\r\n      \"bid_price\": \"7.03650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"7.13850\",\r\n      \"bid_price\": \"7.13850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"7.32190\",\r\n      \"bid_price\": \"7.32190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"7.37790\",\r\n      \"bid_price\": \"7.37790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"7.39460\",\r\n      \"bid_price\": \"7.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"7.31490\",\r\n      \"bid_price\": \"7.31490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"7.38430\",\r\n      \"bid_price\": \"7.38430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"7.04320\",\r\n      \"bid_price\": \"7.04320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"7.12430\",\r\n      \"bid_price\": \"7.12430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"7.16800\",\r\n      \"bid_price\": \"7.16800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"7.35840\",\r\n      \"bid_price\": \"7.35840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"7.33260\",\r\n      \"bid_price\": \"7.33260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"7.41890\",\r\n      \"bid_price\": \"7.41890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"7.56090\",\r\n      \"bid_price\": \"7.56090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"7.46030\",\r\n      \"bid_price\": \"7.46030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"7.56750\",\r\n      \"bid_price\": \"7.56750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"7.52850\",\r\n      \"bid_price\": \"7.52850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"7.62360\",\r\n      \"bid_price\": \"7.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"7.66750\",\r\n      \"bid_price\": \"7.66750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"7.63030\",\r\n      \"bid_price\": \"7.63030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"7.82140\",\r\n      \"bid_price\": \"7.82140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"7.69910\",\r\n      \"bid_price\": \"7.69910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"7.73540\",\r\n      \"bid_price\": \"7.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"7.66740\",\r\n      \"bid_price\": \"7.66740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"7.89060\",\r\n      \"bid_price\": \"7.89060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"8.01840\",\r\n      \"bid_price\": \"8.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"8.05260\",\r\n      \"bid_price\": \"8.05260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"7.89630\",\r\n      \"bid_price\": \"7.89630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"7.98290\",\r\n      \"bid_price\": \"7.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"8.29330\",\r\n      \"bid_price\": \"8.29330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"8.24070\",\r\n      \"bid_price\": \"8.24070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"8.03960\",\r\n      \"bid_price\": \"8.03960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"7.87070\",\r\n      \"bid_price\": \"7.87070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"7.88080\",\r\n      \"bid_price\": \"7.88080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"7.86300\",\r\n      \"bid_price\": \"7.86300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"7.91590\",\r\n      \"bid_price\": \"7.91590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"7.91790\",\r\n      \"bid_price\": \"7.91790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"7.78980\",\r\n      \"bid_price\": \"7.78980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"7.81310\",\r\n      \"bid_price\": \"7.81310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"7.75450\",\r\n      \"bid_price\": \"7.75450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"7.77290\",\r\n      \"bid_price\": \"7.77290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"7.58690\",\r\n      \"bid_price\": \"7.58690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"7.59420\",\r\n      \"bid_price\": \"7.59420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"7.47720\",\r\n      \"bid_price\": \"7.47720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"7.24550\",\r\n      \"bid_price\": \"7.24550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"7.09220\",\r\n      \"bid_price\": \"7.09220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"7.07990\",\r\n      \"bid_price\": \"7.07990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"7.12950\",\r\n      \"bid_price\": \"7.12950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"7.01040\",\r\n      \"bid_price\": \"7.01040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"7.07320\",\r\n      \"bid_price\": \"7.07320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"6.88210\",\r\n      \"bid_price\": \"6.88210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"6.84540\",\r\n      \"bid_price\": \"6.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"6.98210\",\r\n      \"bid_price\": \"6.98210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"7.04410\",\r\n      \"bid_price\": \"7.04410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"7.00240\",\r\n      \"bid_price\": \"7.00240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"7.11820\",\r\n      \"bid_price\": \"7.11820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"7.05190\",\r\n      \"bid_price\": \"7.05190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"7.05260\",\r\n      \"bid_price\": \"7.05260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"7.24490\",\r\n      \"bid_price\": \"7.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"7.07550\",\r\n      \"bid_price\": \"7.07550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"6.82230\",\r\n      \"bid_price\": \"6.82230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"7.03380\",\r\n      \"bid_price\": \"7.03380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"7.08870\",\r\n      \"bid_price\": \"7.08870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"6.74530\",\r\n      \"bid_price\": \"6.74530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"6.75310\",\r\n      \"bid_price\": \"6.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"6.71900\",\r\n      \"bid_price\": \"6.71900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"6.57220\",\r\n      \"bid_price\": \"6.57220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"6.20780\",\r\n      \"bid_price\": \"6.20780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"6.30370\",\r\n      \"bid_price\": \"6.30370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"6.35140\",\r\n      \"bid_price\": \"6.35140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"6.29670\",\r\n      \"bid_price\": \"6.29670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"6.25760\",\r\n      \"bid_price\": \"6.25760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"6.36400\",\r\n      \"bid_price\": \"6.36400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"6.49140\",\r\n      \"bid_price\": \"6.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"6.50060\",\r\n      \"bid_price\": \"6.50060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"6.60320\",\r\n      \"bid_price\": \"6.60320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"6.64590\",\r\n      \"bid_price\": \"6.64590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"6.34910\",\r\n      \"bid_price\": \"6.34910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"6.23050\",\r\n      \"bid_price\": \"6.23050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"5.76850\",\r\n      \"bid_price\": \"5.76850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"5.88890\",\r\n      \"bid_price\": \"5.88890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"5.97080\",\r\n      \"bid_price\": \"5.97080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"6.02270\",\r\n      \"bid_price\": \"6.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"5.87900\",\r\n      \"bid_price\": \"5.87900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"5.53510\",\r\n      \"bid_price\": \"5.53510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"5.71300\",\r\n      \"bid_price\": \"5.71300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"5.55610\",\r\n      \"bid_price\": \"5.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"5.24730\",\r\n      \"bid_price\": \"5.24730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"5.34140\",\r\n      \"bid_price\": \"5.34140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"5.58140\",\r\n      \"bid_price\": \"5.58140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"5.56190\",\r\n      \"bid_price\": \"5.56190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"5.49140\",\r\n      \"bid_price\": \"5.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"5.43260\",\r\n      \"bid_price\": \"5.43260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"5.85790\",\r\n      \"bid_price\": \"5.85790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"5.84800\",\r\n      \"bid_price\": \"5.84800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"5.96220\",\r\n      \"bid_price\": \"5.96220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"6.13640\",\r\n      \"bid_price\": \"6.13640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"6.00000\",\r\n      \"bid_price\": \"6.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"6.00510\",\r\n      \"bid_price\": \"6.00510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"5.89830\",\r\n      \"bid_price\": \"5.89830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"6.01320\",\r\n      \"bid_price\": \"6.01320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"6.03840\",\r\n      \"bid_price\": \"6.03840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"6.17630\",\r\n      \"bid_price\": \"6.17630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"6.38920\",\r\n      \"bid_price\": \"6.38920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"6.52560\",\r\n      \"bid_price\": \"6.52560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"6.57360\",\r\n      \"bid_price\": \"6.57360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"6.20430\",\r\n      \"bid_price\": \"6.20430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"6.25220\",\r\n      \"bid_price\": \"6.25220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"6.25880\",\r\n      \"bid_price\": \"6.25880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"6.29090\",\r\n      \"bid_price\": \"6.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"6.49660\",\r\n      \"bid_price\": \"6.49660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"6.46250\",\r\n      \"bid_price\": \"6.46250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"6.44390\",\r\n      \"bid_price\": \"6.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"6.56100\",\r\n      \"bid_price\": \"6.56100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"6.64750\",\r\n      \"bid_price\": \"6.64750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"6.79020\",\r\n      \"bid_price\": \"6.79020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"6.71410\",\r\n      \"bid_price\": \"6.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"6.81150\",\r\n      \"bid_price\": \"6.81150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"6.94180\",\r\n      \"bid_price\": \"6.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"6.93010\",\r\n      \"bid_price\": \"6.93010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"7.09640\",\r\n      \"bid_price\": \"7.09640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"7.12430\",\r\n      \"bid_price\": \"7.12430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"6.93860\",\r\n      \"bid_price\": \"6.93860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"7.01380\",\r\n      \"bid_price\": \"7.01380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"7.05320\",\r\n      \"bid_price\": \"7.05320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"7.03390\",\r\n      \"bid_price\": \"7.03390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"7.13520\",\r\n      \"bid_price\": \"7.13520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"7.21240\",\r\n      \"bid_price\": \"7.21240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"7.32330\",\r\n      \"bid_price\": \"7.32330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"7.31200\",\r\n      \"bid_price\": \"7.31200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"7.34640\",\r\n      \"bid_price\": \"7.34640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"7.40570\",\r\n      \"bid_price\": \"7.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"7.33530\",\r\n      \"bid_price\": \"7.33530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"7.06070\",\r\n      \"bid_price\": \"7.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"7.17410\",\r\n      \"bid_price\": \"7.17410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"7.21120\",\r\n      \"bid_price\": \"7.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"7.23120\",\r\n      \"bid_price\": \"7.23120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"7.23260\",\r\n      \"bid_price\": \"7.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"7.29020\",\r\n      \"bid_price\": \"7.29020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"7.25410\",\r\n      \"bid_price\": \"7.25410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"7.31090\",\r\n      \"bid_price\": \"7.31090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"7.36790\",\r\n      \"bid_price\": \"7.36790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"7.33630\",\r\n      \"bid_price\": \"7.33630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"7.13920\",\r\n      \"bid_price\": \"7.13920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"7.29860\",\r\n      \"bid_price\": \"7.29860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"7.32520\",\r\n      \"bid_price\": \"7.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"7.40290\",\r\n      \"bid_price\": \"7.40290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"7.36420\",\r\n      \"bid_price\": \"7.36420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"7.22100\",\r\n      \"bid_price\": \"7.22100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"7.19170\",\r\n      \"bid_price\": \"7.19170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"7.37470\",\r\n      \"bid_price\": \"7.37470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"7.39830\",\r\n      \"bid_price\": \"7.39830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"7.61080\",\r\n      \"bid_price\": \"7.61080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"7.60980\",\r\n      \"bid_price\": \"7.60980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"7.71320\",\r\n      \"bid_price\": \"7.71320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"7.59690\",\r\n      \"bid_price\": \"7.59690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"7.65750\",\r\n      \"bid_price\": \"7.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"7.66570\",\r\n      \"bid_price\": \"7.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"7.73930\",\r\n      \"bid_price\": \"7.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"7.65970\",\r\n      \"bid_price\": \"7.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"7.73910\",\r\n      \"bid_price\": \"7.73910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"7.56220\",\r\n      \"bid_price\": \"7.56220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"7.75630\",\r\n      \"bid_price\": \"7.75630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"7.74510\",\r\n      \"bid_price\": \"7.74510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"7.75950\",\r\n      \"bid_price\": \"7.75950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"7.91520\",\r\n      \"bid_price\": \"7.91520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"8.16560\",\r\n      \"bid_price\": \"8.16560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"8.12400\",\r\n      \"bid_price\": \"8.12400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"8.10300\",\r\n      \"bid_price\": \"8.10300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"8.18330\",\r\n      \"bid_price\": \"8.18330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"8.18020\",\r\n      \"bid_price\": \"8.18020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"8.15520\",\r\n      \"bid_price\": \"8.15520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"8.18610\",\r\n      \"bid_price\": \"8.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"8.35760\",\r\n      \"bid_price\": \"8.35760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"8.28440\",\r\n      \"bid_price\": \"8.28440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"8.11780\",\r\n      \"bid_price\": \"8.11780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"7.91980\",\r\n      \"bid_price\": \"7.91980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"7.76380\",\r\n      \"bid_price\": \"7.76380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"7.96960\",\r\n      \"bid_price\": \"7.96960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"7.83960\",\r\n      \"bid_price\": \"7.83960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"7.78050\",\r\n      \"bid_price\": \"7.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"7.68770\",\r\n      \"bid_price\": \"7.68770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"7.86730\",\r\n      \"bid_price\": \"7.86730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"7.74120\",\r\n      \"bid_price\": \"7.74120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"7.74240\",\r\n      \"bid_price\": \"7.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"8.03680\",\r\n      \"bid_price\": \"8.03680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"8.00880\",\r\n      \"bid_price\": \"8.00880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"8.05650\",\r\n      \"bid_price\": \"8.05650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"7.79990\",\r\n      \"bid_price\": \"7.79990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"7.80780\",\r\n      \"bid_price\": \"7.80780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"7.58760\",\r\n      \"bid_price\": \"7.58760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"7.65290\",\r\n      \"bid_price\": \"7.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"7.70960\",\r\n      \"bid_price\": \"7.70960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"7.51670\",\r\n      \"bid_price\": \"7.51670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"7.34680\",\r\n      \"bid_price\": \"7.34680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"7.15200\",\r\n      \"bid_price\": \"7.15200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"7.17260\",\r\n      \"bid_price\": \"7.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"7.15750\",\r\n      \"bid_price\": \"7.15750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"7.32760\",\r\n      \"bid_price\": \"7.32760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"7.41160\",\r\n      \"bid_price\": \"7.41160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"7.17510\",\r\n      \"bid_price\": \"7.17510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"7.34130\",\r\n      \"bid_price\": \"7.34130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"7.32420\",\r\n      \"bid_price\": \"7.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"7.06640\",\r\n      \"bid_price\": \"7.06640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"7.04880\",\r\n      \"bid_price\": \"7.04880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"6.85670\",\r\n      \"bid_price\": \"6.85670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"7.03660\",\r\n      \"bid_price\": \"7.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"6.92730\",\r\n      \"bid_price\": \"6.92730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"7.08500\",\r\n      \"bid_price\": \"7.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"7.41440\",\r\n      \"bid_price\": \"7.41440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"7.44350\",\r\n      \"bid_price\": \"7.44350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"7.57080\",\r\n      \"bid_price\": \"7.57080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"7.60750\",\r\n      \"bid_price\": \"7.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"7.21510\",\r\n      \"bid_price\": \"7.21510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"7.07950\",\r\n      \"bid_price\": \"7.07950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"7.00700\",\r\n      \"bid_price\": \"7.00700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"6.94770\",\r\n      \"bid_price\": \"6.94770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"7.28580\",\r\n      \"bid_price\": \"7.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"7.28360\",\r\n      \"bid_price\": \"7.28360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"7.45320\",\r\n      \"bid_price\": \"7.45320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"7.55650\",\r\n      \"bid_price\": \"7.55650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"7.78170\",\r\n      \"bid_price\": \"7.78170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"7.68060\",\r\n      \"bid_price\": \"7.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"7.65610\",\r\n      \"bid_price\": \"7.65610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"7.56850\",\r\n      \"bid_price\": \"7.56850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"7.88490\",\r\n      \"bid_price\": \"7.88490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"7.87620\",\r\n      \"bid_price\": \"7.87620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"8.01840\",\r\n      \"bid_price\": \"8.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"8.19270\",\r\n      \"bid_price\": \"8.19270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"7.94940\",\r\n      \"bid_price\": \"7.94940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"7.92200\",\r\n      \"bid_price\": \"7.92200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"8.02530\",\r\n      \"bid_price\": \"8.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"7.87670\",\r\n      \"bid_price\": \"7.87670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"7.77260\",\r\n      \"bid_price\": \"7.77260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"7.68380\",\r\n      \"bid_price\": \"7.68380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"7.94820\",\r\n      \"bid_price\": \"7.94820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"8.04280\",\r\n      \"bid_price\": \"8.04280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"7.93130\",\r\n      \"bid_price\": \"7.93130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"7.65460\",\r\n      \"bid_price\": \"7.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"7.76810\",\r\n      \"bid_price\": \"7.76810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"7.82350\",\r\n      \"bid_price\": \"7.82350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"7.27650\",\r\n      \"bid_price\": \"7.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"6.46220\",\r\n      \"bid_price\": \"6.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"6.95970\",\r\n      \"bid_price\": \"6.95970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"7.53210\",\r\n      \"bid_price\": \"7.53210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"7.73350\",\r\n      \"bid_price\": \"7.73350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"7.63380\",\r\n      \"bid_price\": \"7.63380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"7.68780\",\r\n      \"bid_price\": \"7.68780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"7.88440\",\r\n      \"bid_price\": \"7.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"8.17850\",\r\n      \"bid_price\": \"8.17850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"8.41520\",\r\n      \"bid_price\": \"8.41520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"8.44360\",\r\n      \"bid_price\": \"8.44360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"8.56250\",\r\n      \"bid_price\": \"8.56250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"8.50280\",\r\n      \"bid_price\": \"8.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"8.48130\",\r\n      \"bid_price\": \"8.48130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"8.46440\",\r\n      \"bid_price\": \"8.46440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"8.75750\",\r\n      \"bid_price\": \"8.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"8.70520\",\r\n      \"bid_price\": \"8.70520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"8.88530\",\r\n      \"bid_price\": \"8.88530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"9.00950\",\r\n      \"bid_price\": \"9.00950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"9.16190\",\r\n      \"bid_price\": \"9.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"9.11170\",\r\n      \"bid_price\": \"9.11170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"8.96660\",\r\n      \"bid_price\": \"8.96660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"8.99350\",\r\n      \"bid_price\": \"8.99350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"9.15570\",\r\n      \"bid_price\": \"9.15570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"9.20610\",\r\n      \"bid_price\": \"9.20610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"9.12120\",\r\n      \"bid_price\": \"9.12120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"8.90750\",\r\n      \"bid_price\": \"8.90750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"9.03880\",\r\n      \"bid_price\": \"9.03880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"9.05030\",\r\n      \"bid_price\": \"9.05030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"8.80950\",\r\n      \"bid_price\": \"8.80950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"8.66520\",\r\n      \"bid_price\": \"8.66520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"8.77880\",\r\n      \"bid_price\": \"8.77880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"9.03200\",\r\n      \"bid_price\": \"9.03200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"9.02750\",\r\n      \"bid_price\": \"9.02750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"9.20600\",\r\n      \"bid_price\": \"9.20600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"9.37410\",\r\n      \"bid_price\": \"9.37410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"9.38700\",\r\n      \"bid_price\": \"9.38700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"9.07480\",\r\n      \"bid_price\": \"9.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"9.08230\",\r\n      \"bid_price\": \"9.08230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"9.09490\",\r\n      \"bid_price\": \"9.09490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"9.17670\",\r\n      \"bid_price\": \"9.17670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"9.23490\",\r\n      \"bid_price\": \"9.23490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"9.29940\",\r\n      \"bid_price\": \"9.29940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"9.01740\",\r\n      \"bid_price\": \"9.01740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"9.01890\",\r\n      \"bid_price\": \"9.01890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"8.90200\",\r\n      \"bid_price\": \"8.90200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"8.74370\",\r\n      \"bid_price\": \"8.74370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"8.69780\",\r\n      \"bid_price\": \"8.69780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"8.92360\",\r\n      \"bid_price\": \"8.92360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"8.97560\",\r\n      \"bid_price\": \"8.97560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"9.03400\",\r\n      \"bid_price\": \"9.03400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"8.83850\",\r\n      \"bid_price\": \"8.83850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"8.83580\",\r\n      \"bid_price\": \"8.83580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"8.95950\",\r\n      \"bid_price\": \"8.95950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"8.97610\",\r\n      \"bid_price\": \"8.97610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"9.00280\",\r\n      \"bid_price\": \"9.00280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"8.95840\",\r\n      \"bid_price\": \"8.95840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"8.90160\",\r\n      \"bid_price\": \"8.90160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"8.79300\",\r\n      \"bid_price\": \"8.79300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"9.01510\",\r\n      \"bid_price\": \"9.01510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"9.19350\",\r\n      \"bid_price\": \"9.19350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"9.13160\",\r\n      \"bid_price\": \"9.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"9.25900\",\r\n      \"bid_price\": \"9.25900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"9.39270\",\r\n      \"bid_price\": \"9.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"9.40980\",\r\n      \"bid_price\": \"9.40980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"9.52890\",\r\n      \"bid_price\": \"9.52890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"9.36040\",\r\n      \"bid_price\": \"9.36040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"9.32460\",\r\n      \"bid_price\": \"9.32460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"9.05650\",\r\n      \"bid_price\": \"9.05650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"9.28970\",\r\n      \"bid_price\": \"9.28970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"9.34270\",\r\n      \"bid_price\": \"9.34270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"9.31000\",\r\n      \"bid_price\": \"9.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"9.26590\",\r\n      \"bid_price\": \"9.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"9.38910\",\r\n      \"bid_price\": \"9.38910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"9.43830\",\r\n      \"bid_price\": \"9.43830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"9.66470\",\r\n      \"bid_price\": \"9.66470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"9.61220\",\r\n      \"bid_price\": \"9.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"9.62310\",\r\n      \"bid_price\": \"9.62310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"9.73310\",\r\n      \"bid_price\": \"9.73310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"9.77930\",\r\n      \"bid_price\": \"9.77930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"9.84170\",\r\n      \"bid_price\": \"9.84170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"10.04400\",\r\n      \"bid_price\": \"10.04400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"10.05060\",\r\n      \"bid_price\": \"10.05060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"9.90230\",\r\n      \"bid_price\": \"9.90230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"9.90920\",\r\n      \"bid_price\": \"9.90920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"9.82750\",\r\n      \"bid_price\": \"9.82750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"9.69780\",\r\n      \"bid_price\": \"9.69780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"9.58610\",\r\n      \"bid_price\": \"9.58610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"9.54020\",\r\n      \"bid_price\": \"9.54020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"9.59550\",\r\n      \"bid_price\": \"9.59550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"9.77040\",\r\n      \"bid_price\": \"9.77040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"9.66330\",\r\n      \"bid_price\": \"9.66330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"9.67330\",\r\n      \"bid_price\": \"9.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"9.71670\",\r\n      \"bid_price\": \"9.71670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"9.85240\",\r\n      \"bid_price\": \"9.85240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"9.90490\",\r\n      \"bid_price\": \"9.90490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"9.94670\",\r\n      \"bid_price\": \"9.94670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"10.16670\",\r\n      \"bid_price\": \"10.16670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"10.24180\",\r\n      \"bid_price\": \"10.24180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"10.26390\",\r\n      \"bid_price\": \"10.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"10.19060\",\r\n      \"bid_price\": \"10.19060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"10.22930\",\r\n      \"bid_price\": \"10.22930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"10.08870\",\r\n      \"bid_price\": \"10.08870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"9.92490\",\r\n      \"bid_price\": \"9.92490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"9.88620\",\r\n      \"bid_price\": \"9.88620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"9.73120\",\r\n      \"bid_price\": \"9.73120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"9.90240\",\r\n      \"bid_price\": \"9.90240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"9.68150\",\r\n      \"bid_price\": \"9.68150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"9.62580\",\r\n      \"bid_price\": \"9.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"9.28710\",\r\n      \"bid_price\": \"9.28710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"9.38260\",\r\n      \"bid_price\": \"9.38260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"9.39750\",\r\n      \"bid_price\": \"9.39750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"9.61970\",\r\n      \"bid_price\": \"9.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"9.64130\",\r\n      \"bid_price\": \"9.64130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"9.69320\",\r\n      \"bid_price\": \"9.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"9.52190\",\r\n      \"bid_price\": \"9.52190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"9.55140\",\r\n      \"bid_price\": \"9.55140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"9.69010\",\r\n      \"bid_price\": \"9.69010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"9.56500\",\r\n      \"bid_price\": \"9.56500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"9.55590\",\r\n      \"bid_price\": \"9.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"9.85390\",\r\n      \"bid_price\": \"9.85390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"9.69390\",\r\n      \"bid_price\": \"9.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"9.86220\",\r\n      \"bid_price\": \"9.86220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"10.03660\",\r\n      \"bid_price\": \"10.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"10.17650\",\r\n      \"bid_price\": \"10.17650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"10.34740\",\r\n      \"bid_price\": \"10.34740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"10.16370\",\r\n      \"bid_price\": \"10.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"10.42800\",\r\n      \"bid_price\": \"10.42800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"10.42560\",\r\n      \"bid_price\": \"10.42560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"10.32730\",\r\n      \"bid_price\": \"10.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"10.19880\",\r\n      \"bid_price\": \"10.19880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"10.25180\",\r\n      \"bid_price\": \"10.25180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"10.17850\",\r\n      \"bid_price\": \"10.17850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"10.11390\",\r\n      \"bid_price\": \"10.11390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"9.91190\",\r\n      \"bid_price\": \"9.91190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"9.82480\",\r\n      \"bid_price\": \"9.82480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"9.80900\",\r\n      \"bid_price\": \"9.80900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"9.95160\",\r\n      \"bid_price\": \"9.95160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"9.93480\",\r\n      \"bid_price\": \"9.93480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"9.58020\",\r\n      \"bid_price\": \"9.58020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"9.41780\",\r\n      \"bid_price\": \"9.41780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"9.65410\",\r\n      \"bid_price\": \"9.65410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"9.87360\",\r\n      \"bid_price\": \"9.87360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"9.79410\",\r\n      \"bid_price\": \"9.79410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"10.04170\",\r\n      \"bid_price\": \"10.04170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"10.17260\",\r\n      \"bid_price\": \"10.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"10.24430\",\r\n      \"bid_price\": \"10.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"10.31930\",\r\n      \"bid_price\": \"10.31930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"10.32000\",\r\n      \"bid_price\": \"10.32000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"10.10230\",\r\n      \"bid_price\": \"10.10230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"10.05350\",\r\n      \"bid_price\": \"10.05350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"10.09370\",\r\n      \"bid_price\": \"10.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"10.22280\",\r\n      \"bid_price\": \"10.22280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"10.09900\",\r\n      \"bid_price\": \"10.09900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"10.10470\",\r\n      \"bid_price\": \"10.10470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"9.95620\",\r\n      \"bid_price\": \"9.95620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"10.14060\",\r\n      \"bid_price\": \"10.14060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"9.69930\",\r\n      \"bid_price\": \"9.69930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"9.42050\",\r\n      \"bid_price\": \"9.42050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"10.03270\",\r\n      \"bid_price\": \"10.03270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"10.60370\",\r\n      \"bid_price\": \"10.60370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"10.79590\",\r\n      \"bid_price\": \"10.79590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"10.65330\",\r\n      \"bid_price\": \"10.65330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"10.66450\",\r\n      \"bid_price\": \"10.66450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"10.75950\",\r\n      \"bid_price\": \"10.75950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"10.93610\",\r\n      \"bid_price\": \"10.93610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"10.96740\",\r\n      \"bid_price\": \"10.96740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"10.84580\",\r\n      \"bid_price\": \"10.84580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"10.86550\",\r\n      \"bid_price\": \"10.86550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"10.70900\",\r\n      \"bid_price\": \"10.70900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"10.60970\",\r\n      \"bid_price\": \"10.60970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"10.51560\",\r\n      \"bid_price\": \"10.51560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"10.87500\",\r\n      \"bid_price\": \"10.87500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"10.85850\",\r\n      \"bid_price\": \"10.85850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"10.90230\",\r\n      \"bid_price\": \"10.90230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"11.02300\",\r\n      \"bid_price\": \"11.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"11.28660\",\r\n      \"bid_price\": \"11.28660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"11.34570\",\r\n      \"bid_price\": \"11.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"11.43920\",\r\n      \"bid_price\": \"11.43920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"11.38670\",\r\n      \"bid_price\": \"11.38670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"11.19860\",\r\n      \"bid_price\": \"11.19860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"11.16240\",\r\n      \"bid_price\": \"11.16240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"10.96660\",\r\n      \"bid_price\": \"10.96660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"11.01720\",\r\n      \"bid_price\": \"11.01720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"11.10040\",\r\n      \"bid_price\": \"11.10040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"10.98830\",\r\n      \"bid_price\": \"10.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"10.91690\",\r\n      \"bid_price\": \"10.91690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"11.09810\",\r\n      \"bid_price\": \"11.09810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"11.17800\",\r\n      \"bid_price\": \"11.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"11.14510\",\r\n      \"bid_price\": \"11.14510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"11.12420\",\r\n      \"bid_price\": \"11.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"11.13300\",\r\n      \"bid_price\": \"11.13300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"11.17630\",\r\n      \"bid_price\": \"11.17630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"11.20490\",\r\n      \"bid_price\": \"11.20490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"11.23010\",\r\n      \"bid_price\": \"11.23010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"11.36510\",\r\n      \"bid_price\": \"11.36510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"11.42690\",\r\n      \"bid_price\": \"11.42690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"11.30470\",\r\n      \"bid_price\": \"11.30470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"11.09730\",\r\n      \"bid_price\": \"11.09730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"11.18360\",\r\n      \"bid_price\": \"11.18360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"11.16110\",\r\n      \"bid_price\": \"11.16110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"11.10070\",\r\n      \"bid_price\": \"11.10070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"10.87890\",\r\n      \"bid_price\": \"10.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"10.92770\",\r\n      \"bid_price\": \"10.92770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"10.88160\",\r\n      \"bid_price\": \"10.88160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"10.86400\",\r\n      \"bid_price\": \"10.86400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"10.72250\",\r\n      \"bid_price\": \"10.72250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"10.55820\",\r\n      \"bid_price\": \"10.55820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"10.51160\",\r\n      \"bid_price\": \"10.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"10.75760\",\r\n      \"bid_price\": \"10.75760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"10.58850\",\r\n      \"bid_price\": \"10.58850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"10.80900\",\r\n      \"bid_price\": \"10.80900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"10.83440\",\r\n      \"bid_price\": \"10.83440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"10.95040\",\r\n      \"bid_price\": \"10.95040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"10.91960\",\r\n      \"bid_price\": \"10.91960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"11.04340\",\r\n      \"bid_price\": \"11.04340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"10.97120\",\r\n      \"bid_price\": \"10.97120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"11.04570\",\r\n      \"bid_price\": \"11.04570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"11.25620\",\r\n      \"bid_price\": \"11.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"11.20730\",\r\n      \"bid_price\": \"11.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"11.13840\",\r\n      \"bid_price\": \"11.13840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"11.13590\",\r\n      \"bid_price\": \"11.13590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"11.23060\",\r\n      \"bid_price\": \"11.23060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"11.06140\",\r\n      \"bid_price\": \"11.06140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"11.00200\",\r\n      \"bid_price\": \"11.00200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"11.18950\",\r\n      \"bid_price\": \"11.18950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"11.19560\",\r\n      \"bid_price\": \"11.19560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"11.09660\",\r\n      \"bid_price\": \"11.09660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"10.98700\",\r\n      \"bid_price\": \"10.98700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"11.04890\",\r\n      \"bid_price\": \"11.04890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"10.83750\",\r\n      \"bid_price\": \"10.83750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"10.90940\",\r\n      \"bid_price\": \"10.90940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"11.00350\",\r\n      \"bid_price\": \"11.00350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"11.17460\",\r\n      \"bid_price\": \"11.17460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"11.12380\",\r\n      \"bid_price\": \"11.12380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"11.22510\",\r\n      \"bid_price\": \"11.22510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"10.88930\",\r\n      \"bid_price\": \"10.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"10.94650\",\r\n      \"bid_price\": \"10.94650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"10.82710\",\r\n      \"bid_price\": \"10.82710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"10.84070\",\r\n      \"bid_price\": \"10.84070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"10.63640\",\r\n      \"bid_price\": \"10.63640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"10.71740\",\r\n      \"bid_price\": \"10.71740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"10.94730\",\r\n      \"bid_price\": \"10.94730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"11.17370\",\r\n      \"bid_price\": \"11.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"11.15590\",\r\n      \"bid_price\": \"11.15590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"11.35850\",\r\n      \"bid_price\": \"11.35850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"11.22830\",\r\n      \"bid_price\": \"11.22830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"11.19700\",\r\n      \"bid_price\": \"11.19700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"11.00950\",\r\n      \"bid_price\": \"11.00950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"11.12490\",\r\n      \"bid_price\": \"11.12490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"11.30080\",\r\n      \"bid_price\": \"11.30080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"10.95330\",\r\n      \"bid_price\": \"10.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"10.74550\",\r\n      \"bid_price\": \"10.74550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"10.77210\",\r\n      \"bid_price\": \"10.77210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"11.16010\",\r\n      \"bid_price\": \"11.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"11.23170\",\r\n      \"bid_price\": \"11.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"11.71170\",\r\n      \"bid_price\": \"11.71170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"11.45300\",\r\n      \"bid_price\": \"11.45300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"11.57270\",\r\n      \"bid_price\": \"11.57270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"11.26240\",\r\n      \"bid_price\": \"11.26240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"11.81280\",\r\n      \"bid_price\": \"11.81280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"11.60400\",\r\n      \"bid_price\": \"11.60400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"12.05110\",\r\n      \"bid_price\": \"12.05110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"12.08830\",\r\n      \"bid_price\": \"12.08830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"12.44920\",\r\n      \"bid_price\": \"12.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"12.42650\",\r\n      \"bid_price\": \"12.42650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"12.74400\",\r\n      \"bid_price\": \"12.74400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"12.56820\",\r\n      \"bid_price\": \"12.56820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"12.42040\",\r\n      \"bid_price\": \"12.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"12.33630\",\r\n      \"bid_price\": \"12.33630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"12.06880\",\r\n      \"bid_price\": \"12.06880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"11.98460\",\r\n      \"bid_price\": \"11.98460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"11.94660\",\r\n      \"bid_price\": \"11.94660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"11.93570\",\r\n      \"bid_price\": \"11.93570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"12.08410\",\r\n      \"bid_price\": \"12.08410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"11.96840\",\r\n      \"bid_price\": \"11.96840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"11.71010\",\r\n      \"bid_price\": \"11.71010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"11.38780\",\r\n      \"bid_price\": \"11.38780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"11.48420\",\r\n      \"bid_price\": \"11.48420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"11.86360\",\r\n      \"bid_price\": \"11.86360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"11.98450\",\r\n      \"bid_price\": \"11.98450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"12.30340\",\r\n      \"bid_price\": \"12.30340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"11.95720\",\r\n      \"bid_price\": \"11.95720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"12.08040\",\r\n      \"bid_price\": \"12.08040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"12.11790\",\r\n      \"bid_price\": \"12.11790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"11.77670\",\r\n      \"bid_price\": \"11.77670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"11.51090\",\r\n      \"bid_price\": \"11.51090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"11.32700\",\r\n      \"bid_price\": \"11.32700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"11.32720\",\r\n      \"bid_price\": \"11.32720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"11.19370\",\r\n      \"bid_price\": \"11.19370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"11.22050\",\r\n      \"bid_price\": \"11.22050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"11.12450\",\r\n      \"bid_price\": \"11.12450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"11.10150\",\r\n      \"bid_price\": \"11.10150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"10.92720\",\r\n      \"bid_price\": \"10.92720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"11.01690\",\r\n      \"bid_price\": \"11.01690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"10.83600\",\r\n      \"bid_price\": \"10.83600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"10.80870\",\r\n      \"bid_price\": \"10.80870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"10.77660\",\r\n      \"bid_price\": \"10.77660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"10.64880\",\r\n      \"bid_price\": \"10.64880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"10.36230\",\r\n      \"bid_price\": \"10.36230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"10.22690\",\r\n      \"bid_price\": \"10.22690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"10.36820\",\r\n      \"bid_price\": \"10.36820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"10.45210\",\r\n      \"bid_price\": \"10.45210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"10.31460\",\r\n      \"bid_price\": \"10.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"10.38930\",\r\n      \"bid_price\": \"10.38930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"10.40950\",\r\n      \"bid_price\": \"10.40950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"10.43820\",\r\n      \"bid_price\": \"10.43820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"10.30980\",\r\n      \"bid_price\": \"10.30980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"10.21960\",\r\n      \"bid_price\": \"10.21960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"10.24960\",\r\n      \"bid_price\": \"10.24960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"10.28860\",\r\n      \"bid_price\": \"10.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"10.23240\",\r\n      \"bid_price\": \"10.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"10.29910\",\r\n      \"bid_price\": \"10.29910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"10.27500\",\r\n      \"bid_price\": \"10.27500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"10.29950\",\r\n      \"bid_price\": \"10.29950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"10.44790\",\r\n      \"bid_price\": \"10.44790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"10.38990\",\r\n      \"bid_price\": \"10.38990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"10.35560\",\r\n      \"bid_price\": \"10.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"10.47510\",\r\n      \"bid_price\": \"10.47510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"10.36560\",\r\n      \"bid_price\": \"10.36560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"10.60670\",\r\n      \"bid_price\": \"10.60670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"10.52820\",\r\n      \"bid_price\": \"10.52820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"10.37840\",\r\n      \"bid_price\": \"10.37840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"10.51970\",\r\n      \"bid_price\": \"10.51970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"10.56820\",\r\n      \"bid_price\": \"10.56820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"10.45490\",\r\n      \"bid_price\": \"10.45490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"10.37650\",\r\n      \"bid_price\": \"10.37650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"10.46500\",\r\n      \"bid_price\": \"10.46500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"10.39220\",\r\n      \"bid_price\": \"10.39220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"10.48510\",\r\n      \"bid_price\": \"10.48510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"10.40880\",\r\n      \"bid_price\": \"10.40880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"10.34580\",\r\n      \"bid_price\": \"10.34580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"10.21560\",\r\n      \"bid_price\": \"10.21560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"10.45540\",\r\n      \"bid_price\": \"10.45540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"10.63070\",\r\n      \"bid_price\": \"10.63070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"10.47300\",\r\n      \"bid_price\": \"10.47300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"10.48460\",\r\n      \"bid_price\": \"10.48460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"10.06110\",\r\n      \"bid_price\": \"10.06110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"10.00730\",\r\n      \"bid_price\": \"10.00730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"9.89960\",\r\n      \"bid_price\": \"9.89960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"9.73500\",\r\n      \"bid_price\": \"9.73500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"9.93150\",\r\n      \"bid_price\": \"9.93150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"9.88720\",\r\n      \"bid_price\": \"9.88720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"9.85180\",\r\n      \"bid_price\": \"9.85180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"9.90800\",\r\n      \"bid_price\": \"9.90800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"9.94370\",\r\n      \"bid_price\": \"9.94370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"9.93970\",\r\n      \"bid_price\": \"9.93970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"9.84280\",\r\n      \"bid_price\": \"9.84280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"9.78430\",\r\n      \"bid_price\": \"9.78430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"9.79570\",\r\n      \"bid_price\": \"9.79570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"9.67220\",\r\n      \"bid_price\": \"9.67220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"9.87550\",\r\n      \"bid_price\": \"9.87550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"9.84430\",\r\n      \"bid_price\": \"9.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"9.59820\",\r\n      \"bid_price\": \"9.59820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"9.62340\",\r\n      \"bid_price\": \"9.62340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"9.59100\",\r\n      \"bid_price\": \"9.59100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"9.49570\",\r\n      \"bid_price\": \"9.49570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"9.34040\",\r\n      \"bid_price\": \"9.34040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"9.26640\",\r\n      \"bid_price\": \"9.26640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"9.11980\",\r\n      \"bid_price\": \"9.11980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"9.18180\",\r\n      \"bid_price\": \"9.18180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"9.07800\",\r\n      \"bid_price\": \"9.07800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"9.18670\",\r\n      \"bid_price\": \"9.18670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"9.41490\",\r\n      \"bid_price\": \"9.41490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"9.38070\",\r\n      \"bid_price\": \"9.38070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"9.44810\",\r\n      \"bid_price\": \"9.44810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"9.62060\",\r\n      \"bid_price\": \"9.62060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"9.53090\",\r\n      \"bid_price\": \"9.53090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"9.65050\",\r\n      \"bid_price\": \"9.65050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"9.58970\",\r\n      \"bid_price\": \"9.58970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"9.52730\",\r\n      \"bid_price\": \"9.52730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"9.44860\",\r\n      \"bid_price\": \"9.44860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"9.34520\",\r\n      \"bid_price\": \"9.34520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"9.37540\",\r\n      \"bid_price\": \"9.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"9.49010\",\r\n      \"bid_price\": \"9.49010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"9.49350\",\r\n      \"bid_price\": \"9.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"9.65100\",\r\n      \"bid_price\": \"9.65100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"9.72830\",\r\n      \"bid_price\": \"9.72830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"9.85540\",\r\n      \"bid_price\": \"9.85540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"9.79420\",\r\n      \"bid_price\": \"9.79420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"9.69820\",\r\n      \"bid_price\": \"9.69820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"9.85850\",\r\n      \"bid_price\": \"9.85850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"9.87280\",\r\n      \"bid_price\": \"9.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"9.81120\",\r\n      \"bid_price\": \"9.81120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"9.77950\",\r\n      \"bid_price\": \"9.77950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"9.83990\",\r\n      \"bid_price\": \"9.83990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"9.64240\",\r\n      \"bid_price\": \"9.64240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"9.56770\",\r\n      \"bid_price\": \"9.56770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"9.65660\",\r\n      \"bid_price\": \"9.65660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"9.71880\",\r\n      \"bid_price\": \"9.71880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"9.58440\",\r\n      \"bid_price\": \"9.58440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"9.50180\",\r\n      \"bid_price\": \"9.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"9.44840\",\r\n      \"bid_price\": \"9.44840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"9.41980\",\r\n      \"bid_price\": \"9.41980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"9.45050\",\r\n      \"bid_price\": \"9.45050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"9.37490\",\r\n      \"bid_price\": \"9.37490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"9.47560\",\r\n      \"bid_price\": \"9.47560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"9.60840\",\r\n      \"bid_price\": \"9.60840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"9.61010\",\r\n      \"bid_price\": \"9.61010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"9.54390\",\r\n      \"bid_price\": \"9.54390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"9.34090\",\r\n      \"bid_price\": \"9.34090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"9.27120\",\r\n      \"bid_price\": \"9.27120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"9.30000\",\r\n      \"bid_price\": \"9.30000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"9.32740\",\r\n      \"bid_price\": \"9.32740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"9.28170\",\r\n      \"bid_price\": \"9.28170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"9.15570\",\r\n      \"bid_price\": \"9.15570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"9.19430\",\r\n      \"bid_price\": \"9.19430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"9.49190\",\r\n      \"bid_price\": \"9.49190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"9.37760\",\r\n      \"bid_price\": \"9.37760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"9.61130\",\r\n      \"bid_price\": \"9.61130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"9.36350\",\r\n      \"bid_price\": \"9.36350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"9.26690\",\r\n      \"bid_price\": \"9.26690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"9.16010\",\r\n      \"bid_price\": \"9.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"9.50600\",\r\n      \"bid_price\": \"9.50600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"9.48380\",\r\n      \"bid_price\": \"9.48380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"9.71330\",\r\n      \"bid_price\": \"9.71330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"9.66320\",\r\n      \"bid_price\": \"9.66320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"9.86400\",\r\n      \"bid_price\": \"9.86400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"9.73270\",\r\n      \"bid_price\": \"9.73270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"9.51240\",\r\n      \"bid_price\": \"9.51240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"9.60780\",\r\n      \"bid_price\": \"9.60780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"9.24920\",\r\n      \"bid_price\": \"9.24920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"9.02730\",\r\n      \"bid_price\": \"9.02730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"8.70170\",\r\n      \"bid_price\": \"8.70170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"8.69720\",\r\n      \"bid_price\": \"8.69720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"8.78470\",\r\n      \"bid_price\": \"8.78470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"8.85910\",\r\n      \"bid_price\": \"8.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"8.87030\",\r\n      \"bid_price\": \"8.87030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"8.73850\",\r\n      \"bid_price\": \"8.73850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"8.79200\",\r\n      \"bid_price\": \"8.79200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"8.72290\",\r\n      \"bid_price\": \"8.72290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"8.68410\",\r\n      \"bid_price\": \"8.68410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"8.64550\",\r\n      \"bid_price\": \"8.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"8.41410\",\r\n      \"bid_price\": \"8.41410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"8.58870\",\r\n      \"bid_price\": \"8.58870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"8.64580\",\r\n      \"bid_price\": \"8.64580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"8.78080\",\r\n      \"bid_price\": \"8.78080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"8.71850\",\r\n      \"bid_price\": \"8.71850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"8.65760\",\r\n      \"bid_price\": \"8.65760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"8.71360\",\r\n      \"bid_price\": \"8.71360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"8.66500\",\r\n      \"bid_price\": \"8.66500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"8.61950\",\r\n      \"bid_price\": \"8.61950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"8.49670\",\r\n      \"bid_price\": \"8.49670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"8.45580\",\r\n      \"bid_price\": \"8.45580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"8.20200\",\r\n      \"bid_price\": \"8.20200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"8.13750\",\r\n      \"bid_price\": \"8.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"8.17540\",\r\n      \"bid_price\": \"8.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"8.23870\",\r\n      \"bid_price\": \"8.23870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"8.08320\",\r\n      \"bid_price\": \"8.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"8.00520\",\r\n      \"bid_price\": \"8.00520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"8.38360\",\r\n      \"bid_price\": \"8.38360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"8.44890\",\r\n      \"bid_price\": \"8.44890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"8.41880\",\r\n      \"bid_price\": \"8.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"8.28710\",\r\n      \"bid_price\": \"8.28710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"8.22800\",\r\n      \"bid_price\": \"8.22800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"8.22810\",\r\n      \"bid_price\": \"8.22810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"8.31460\",\r\n      \"bid_price\": \"8.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"8.28490\",\r\n      \"bid_price\": \"8.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"8.36330\",\r\n      \"bid_price\": \"8.36330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"8.27550\",\r\n      \"bid_price\": \"8.27550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"8.14970\",\r\n      \"bid_price\": \"8.14970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"8.17080\",\r\n      \"bid_price\": \"8.17080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"8.06480\",\r\n      \"bid_price\": \"8.06480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"7.97920\",\r\n      \"bid_price\": \"7.97920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"8.32020\",\r\n      \"bid_price\": \"8.32020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"8.25650\",\r\n      \"bid_price\": \"8.25650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"8.17550\",\r\n      \"bid_price\": \"8.17550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"8.01670\",\r\n      \"bid_price\": \"8.01670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"8.08260\",\r\n      \"bid_price\": \"8.08260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"8.05980\",\r\n      \"bid_price\": \"8.05980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"7.99250\",\r\n      \"bid_price\": \"7.99250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"8.16120\",\r\n      \"bid_price\": \"8.16120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"8.13980\",\r\n      \"bid_price\": \"8.13980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"8.02570\",\r\n      \"bid_price\": \"8.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"8.04310\",\r\n      \"bid_price\": \"8.04310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"8.12220\",\r\n      \"bid_price\": \"8.12220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"8.08190\",\r\n      \"bid_price\": \"8.08190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"7.96450\",\r\n      \"bid_price\": \"7.96450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"8.07270\",\r\n      \"bid_price\": \"8.07270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"7.90050\",\r\n      \"bid_price\": \"7.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"7.77530\",\r\n      \"bid_price\": \"7.77530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"7.81390\",\r\n      \"bid_price\": \"7.81390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"7.71650\",\r\n      \"bid_price\": \"7.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"7.85850\",\r\n      \"bid_price\": \"7.85850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"7.67740\",\r\n      \"bid_price\": \"7.67740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"7.77570\",\r\n      \"bid_price\": \"7.77570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"7.73940\",\r\n      \"bid_price\": \"7.73940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"7.77710\",\r\n      \"bid_price\": \"7.77710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"7.46150\",\r\n      \"bid_price\": \"7.46150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"7.11010\",\r\n      \"bid_price\": \"7.11010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"7.43560\",\r\n      \"bid_price\": \"7.43560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"6.98450\",\r\n      \"bid_price\": \"6.98450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"7.17960\",\r\n      \"bid_price\": \"7.17960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"7.51810\",\r\n      \"bid_price\": \"7.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"7.54930\",\r\n      \"bid_price\": \"7.54930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"7.95650\",\r\n      \"bid_price\": \"7.95650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"8.02630\",\r\n      \"bid_price\": \"8.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"8.34030\",\r\n      \"bid_price\": \"8.34030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"8.40740\",\r\n      \"bid_price\": \"8.40740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"8.28950\",\r\n      \"bid_price\": \"8.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"8.70590\",\r\n      \"bid_price\": \"8.70590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"8.90660\",\r\n      \"bid_price\": \"8.90660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"8.73900\",\r\n      \"bid_price\": \"8.73900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"8.70420\",\r\n      \"bid_price\": \"8.70420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"8.70410\",\r\n      \"bid_price\": \"8.70410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"8.54850\",\r\n      \"bid_price\": \"8.54850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"8.79730\",\r\n      \"bid_price\": \"8.79730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"8.71480\",\r\n      \"bid_price\": \"8.71480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"8.78000\",\r\n      \"bid_price\": \"8.78000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"8.75720\",\r\n      \"bid_price\": \"8.75720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"8.93920\",\r\n      \"bid_price\": \"8.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"9.04280\",\r\n      \"bid_price\": \"9.04280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"9.02600\",\r\n      \"bid_price\": \"9.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"8.96240\",\r\n      \"bid_price\": \"8.96240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"9.07500\",\r\n      \"bid_price\": \"9.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"8.98700\",\r\n      \"bid_price\": \"8.98700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"8.96980\",\r\n      \"bid_price\": \"8.96980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"8.98670\",\r\n      \"bid_price\": \"8.98670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"8.89590\",\r\n      \"bid_price\": \"8.89590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"8.78050\",\r\n      \"bid_price\": \"8.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"8.82280\",\r\n      \"bid_price\": \"8.82280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"8.86240\",\r\n      \"bid_price\": \"8.86240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"8.65090\",\r\n      \"bid_price\": \"8.65090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"8.60950\",\r\n      \"bid_price\": \"8.60950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"8.44730\",\r\n      \"bid_price\": \"8.44730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"8.41850\",\r\n      \"bid_price\": \"8.41850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"8.47780\",\r\n      \"bid_price\": \"8.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"8.74740\",\r\n      \"bid_price\": \"8.74740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"9.03420\",\r\n      \"bid_price\": \"9.03420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"9.01380\",\r\n      \"bid_price\": \"9.01380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"9.23800\",\r\n      \"bid_price\": \"9.23800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"9.06780\",\r\n      \"bid_price\": \"9.06780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"9.37640\",\r\n      \"bid_price\": \"9.37640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"9.45890\",\r\n      \"bid_price\": \"9.45890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"9.38030\",\r\n      \"bid_price\": \"9.38030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"9.35460\",\r\n      \"bid_price\": \"9.35460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"9.38470\",\r\n      \"bid_price\": \"9.38470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"9.41420\",\r\n      \"bid_price\": \"9.41420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"9.30390\",\r\n      \"bid_price\": \"9.30390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"9.30020\",\r\n      \"bid_price\": \"9.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"9.12760\",\r\n      \"bid_price\": \"9.12760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"9.23180\",\r\n      \"bid_price\": \"9.23180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"9.19310\",\r\n      \"bid_price\": \"9.19310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"9.26500\",\r\n      \"bid_price\": \"9.26500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"9.29640\",\r\n      \"bid_price\": \"9.29640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"9.15280\",\r\n      \"bid_price\": \"9.15280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"9.18510\",\r\n      \"bid_price\": \"9.18510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"9.15200\",\r\n      \"bid_price\": \"9.15200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"9.02740\",\r\n      \"bid_price\": \"9.02740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"9.03220\",\r\n      \"bid_price\": \"9.03220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"9.01930\",\r\n      \"bid_price\": \"9.01930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"9.01460\",\r\n      \"bid_price\": \"9.01460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"9.04560\",\r\n      \"bid_price\": \"9.04560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"9.02490\",\r\n      \"bid_price\": \"9.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"8.88430\",\r\n      \"bid_price\": \"8.88430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"8.90390\",\r\n      \"bid_price\": \"8.90390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"8.72990\",\r\n      \"bid_price\": \"8.72990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"8.65790\",\r\n      \"bid_price\": \"8.65790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"8.56790\",\r\n      \"bid_price\": \"8.56790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"8.58880\",\r\n      \"bid_price\": \"8.58880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"8.58230\",\r\n      \"bid_price\": \"8.58230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"8.50430\",\r\n      \"bid_price\": \"8.50430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"8.43410\",\r\n      \"bid_price\": \"8.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"8.52760\",\r\n      \"bid_price\": \"8.52760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"8.52550\",\r\n      \"bid_price\": \"8.52550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"8.47660\",\r\n      \"bid_price\": \"8.47660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"8.67910\",\r\n      \"bid_price\": \"8.67910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"8.70010\",\r\n      \"bid_price\": \"8.70010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"8.68160\",\r\n      \"bid_price\": \"8.68160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"8.67590\",\r\n      \"bid_price\": \"8.67590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"8.58910\",\r\n      \"bid_price\": \"8.58910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"8.53090\",\r\n      \"bid_price\": \"8.53090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"8.68330\",\r\n      \"bid_price\": \"8.68330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"8.73160\",\r\n      \"bid_price\": \"8.73160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"8.61780\",\r\n      \"bid_price\": \"8.61780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"8.51770\",\r\n      \"bid_price\": \"8.51770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"8.51650\",\r\n      \"bid_price\": \"8.51650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"8.59210\",\r\n      \"bid_price\": \"8.59210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"8.71710\",\r\n      \"bid_price\": \"8.71710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"8.64440\",\r\n      \"bid_price\": \"8.64440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"8.87030\",\r\n      \"bid_price\": \"8.87030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"8.92480\",\r\n      \"bid_price\": \"8.92480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"8.85720\",\r\n      \"bid_price\": \"8.85720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"8.87420\",\r\n      \"bid_price\": \"8.87420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"8.82240\",\r\n      \"bid_price\": \"8.82240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"8.65320\",\r\n      \"bid_price\": \"8.65320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"8.58430\",\r\n      \"bid_price\": \"8.58430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"8.53500\",\r\n      \"bid_price\": \"8.53500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"8.57990\",\r\n      \"bid_price\": \"8.57990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"8.60580\",\r\n      \"bid_price\": \"8.60580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"8.51320\",\r\n      \"bid_price\": \"8.51320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"8.53220\",\r\n      \"bid_price\": \"8.53220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"8.46960\",\r\n      \"bid_price\": \"8.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"8.53410\",\r\n      \"bid_price\": \"8.53410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"8.56820\",\r\n      \"bid_price\": \"8.56820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"8.54680\",\r\n      \"bid_price\": \"8.54680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"8.57210\",\r\n      \"bid_price\": \"8.57210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"8.53970\",\r\n      \"bid_price\": \"8.53970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"8.51710\",\r\n      \"bid_price\": \"8.51710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"8.52260\",\r\n      \"bid_price\": \"8.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"8.47340\",\r\n      \"bid_price\": \"8.47340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"8.31730\",\r\n      \"bid_price\": \"8.31730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"8.25600\",\r\n      \"bid_price\": \"8.25600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"8.28850\",\r\n      \"bid_price\": \"8.28850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"8.24570\",\r\n      \"bid_price\": \"8.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"8.27200\",\r\n      \"bid_price\": \"8.27200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"8.24070\",\r\n      \"bid_price\": \"8.24070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"8.24940\",\r\n      \"bid_price\": \"8.24940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"8.21700\",\r\n      \"bid_price\": \"8.21700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"8.25670\",\r\n      \"bid_price\": \"8.25670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"8.22830\",\r\n      \"bid_price\": \"8.22830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"8.31480\",\r\n      \"bid_price\": \"8.31480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"8.32030\",\r\n      \"bid_price\": \"8.32030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"8.41330\",\r\n      \"bid_price\": \"8.41330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"8.41470\",\r\n      \"bid_price\": \"8.41470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"8.48220\",\r\n      \"bid_price\": \"8.48220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"8.47260\",\r\n      \"bid_price\": \"8.47260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"8.56980\",\r\n      \"bid_price\": \"8.56980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"8.62690\",\r\n      \"bid_price\": \"8.62690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"8.53710\",\r\n      \"bid_price\": \"8.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"8.48660\",\r\n      \"bid_price\": \"8.48660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"8.37170\",\r\n      \"bid_price\": \"8.37170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"8.37840\",\r\n      \"bid_price\": \"8.37840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"8.39980\",\r\n      \"bid_price\": \"8.39980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"8.35320\",\r\n      \"bid_price\": \"8.35320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"8.25270\",\r\n      \"bid_price\": \"8.25270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"8.05990\",\r\n      \"bid_price\": \"8.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"8.11500\",\r\n      \"bid_price\": \"8.11500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"8.08450\",\r\n      \"bid_price\": \"8.08450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"8.02350\",\r\n      \"bid_price\": \"8.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"8.00830\",\r\n      \"bid_price\": \"8.00830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"8.03060\",\r\n      \"bid_price\": \"8.03060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"8.02670\",\r\n      \"bid_price\": \"8.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"8.16140\",\r\n      \"bid_price\": \"8.16140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"8.10420\",\r\n      \"bid_price\": \"8.10420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"8.13260\",\r\n      \"bid_price\": \"8.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"8.10020\",\r\n      \"bid_price\": \"8.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"8.08160\",\r\n      \"bid_price\": \"8.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"7.91680\",\r\n      \"bid_price\": \"7.91680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"7.86650\",\r\n      \"bid_price\": \"7.86650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"7.84070\",\r\n      \"bid_price\": \"7.84070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"7.81130\",\r\n      \"bid_price\": \"7.81130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"7.95050\",\r\n      \"bid_price\": \"7.95050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"7.93690\",\r\n      \"bid_price\": \"7.93690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"7.98780\",\r\n      \"bid_price\": \"7.98780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"7.92650\",\r\n      \"bid_price\": \"7.92650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"7.92130\",\r\n      \"bid_price\": \"7.92130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"7.99440\",\r\n      \"bid_price\": \"7.99440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"8.23070\",\r\n      \"bid_price\": \"8.23070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"8.46760\",\r\n      \"bid_price\": \"8.46760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"8.61040\",\r\n      \"bid_price\": \"8.61040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"8.58430\",\r\n      \"bid_price\": \"8.58430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"8.63380\",\r\n      \"bid_price\": \"8.63380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"8.70140\",\r\n      \"bid_price\": \"8.70140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"8.63820\",\r\n      \"bid_price\": \"8.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"8.59290\",\r\n      \"bid_price\": \"8.59290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"8.57690\",\r\n      \"bid_price\": \"8.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"8.68640\",\r\n      \"bid_price\": \"8.68640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"8.59930\",\r\n      \"bid_price\": \"8.59930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"8.65830\",\r\n      \"bid_price\": \"8.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"8.65180\",\r\n      \"bid_price\": \"8.65180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"8.63120\",\r\n      \"bid_price\": \"8.63120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"8.59000\",\r\n      \"bid_price\": \"8.59000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"8.60740\",\r\n      \"bid_price\": \"8.60740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"8.56390\",\r\n      \"bid_price\": \"8.56390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"8.50600\",\r\n      \"bid_price\": \"8.50600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"8.58760\",\r\n      \"bid_price\": \"8.58760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"8.73290\",\r\n      \"bid_price\": \"8.73290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"8.74820\",\r\n      \"bid_price\": \"8.74820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"8.74810\",\r\n      \"bid_price\": \"8.74810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"8.79340\",\r\n      \"bid_price\": \"8.79340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"8.65550\",\r\n      \"bid_price\": \"8.65550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"8.66100\",\r\n      \"bid_price\": \"8.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"8.55120\",\r\n      \"bid_price\": \"8.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"8.53170\",\r\n      \"bid_price\": \"8.53170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"8.64370\",\r\n      \"bid_price\": \"8.64370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"8.62150\",\r\n      \"bid_price\": \"8.62150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"8.63100\",\r\n      \"bid_price\": \"8.63100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"8.49640\",\r\n      \"bid_price\": \"8.49640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"8.29590\",\r\n      \"bid_price\": \"8.29590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"8.22850\",\r\n      \"bid_price\": \"8.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"8.23250\",\r\n      \"bid_price\": \"8.23250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"8.28950\",\r\n      \"bid_price\": \"8.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"8.28040\",\r\n      \"bid_price\": \"8.28040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"8.39190\",\r\n      \"bid_price\": \"8.39190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"8.28960\",\r\n      \"bid_price\": \"8.28960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"8.12100\",\r\n      \"bid_price\": \"8.12100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"8.12550\",\r\n      \"bid_price\": \"8.12550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"8.10550\",\r\n      \"bid_price\": \"8.10550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"8.19580\",\r\n      \"bid_price\": \"8.19580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"8.17290\",\r\n      \"bid_price\": \"8.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"8.17920\",\r\n      \"bid_price\": \"8.17920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"8.14960\",\r\n      \"bid_price\": \"8.14960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"8.17310\",\r\n      \"bid_price\": \"8.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"8.11100\",\r\n      \"bid_price\": \"8.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"8.12710\",\r\n      \"bid_price\": \"8.12710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"8.09770\",\r\n      \"bid_price\": \"8.09770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"8.24060\",\r\n      \"bid_price\": \"8.24060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"8.25060\",\r\n      \"bid_price\": \"8.25060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"8.23410\",\r\n      \"bid_price\": \"8.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"8.33270\",\r\n      \"bid_price\": \"8.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"8.46380\",\r\n      \"bid_price\": \"8.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"8.46090\",\r\n      \"bid_price\": \"8.46090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"8.40730\",\r\n      \"bid_price\": \"8.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"8.57540\",\r\n      \"bid_price\": \"8.57540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"8.46870\",\r\n      \"bid_price\": \"8.46870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"8.68720\",\r\n      \"bid_price\": \"8.68720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"8.81900\",\r\n      \"bid_price\": \"8.81900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"8.79720\",\r\n      \"bid_price\": \"8.79720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"9.10350\",\r\n      \"bid_price\": \"9.10350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"9.08480\",\r\n      \"bid_price\": \"9.08480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"9.06650\",\r\n      \"bid_price\": \"9.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"9.12190\",\r\n      \"bid_price\": \"9.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"9.04960\",\r\n      \"bid_price\": \"9.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"9.04320\",\r\n      \"bid_price\": \"9.04320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"9.19320\",\r\n      \"bid_price\": \"9.19320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"9.21500\",\r\n      \"bid_price\": \"9.21500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"9.27730\",\r\n      \"bid_price\": \"9.27730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"9.33630\",\r\n      \"bid_price\": \"9.33630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"9.31880\",\r\n      \"bid_price\": \"9.31880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"9.22080\",\r\n      \"bid_price\": \"9.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"9.23300\",\r\n      \"bid_price\": \"9.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"9.19990\",\r\n      \"bid_price\": \"9.19990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"9.31560\",\r\n      \"bid_price\": \"9.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"9.33510\",\r\n      \"bid_price\": \"9.33510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"9.27400\",\r\n      \"bid_price\": \"9.27400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"9.19120\",\r\n      \"bid_price\": \"9.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"9.19940\",\r\n      \"bid_price\": \"9.19940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"9.07860\",\r\n      \"bid_price\": \"9.07860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"9.08440\",\r\n      \"bid_price\": \"9.08440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"8.94370\",\r\n      \"bid_price\": \"8.94370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"8.84890\",\r\n      \"bid_price\": \"8.84890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"8.85950\",\r\n      \"bid_price\": \"8.85950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"8.77670\",\r\n      \"bid_price\": \"8.77670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"8.77390\",\r\n      \"bid_price\": \"8.77390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"8.98360\",\r\n      \"bid_price\": \"8.98360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"8.98910\",\r\n      \"bid_price\": \"8.98910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"9.04700\",\r\n      \"bid_price\": \"9.04700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"9.09730\",\r\n      \"bid_price\": \"9.09730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"9.08930\",\r\n      \"bid_price\": \"9.08930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"8.92840\",\r\n      \"bid_price\": \"8.92840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"8.85770\",\r\n      \"bid_price\": \"8.85770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"8.86620\",\r\n      \"bid_price\": \"8.86620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"8.91640\",\r\n      \"bid_price\": \"8.91640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"8.78090\",\r\n      \"bid_price\": \"8.78090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"8.69310\",\r\n      \"bid_price\": \"8.69310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"8.95550\",\r\n      \"bid_price\": \"8.95550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"9.06770\",\r\n      \"bid_price\": \"9.06770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"9.06070\",\r\n      \"bid_price\": \"9.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"9.02250\",\r\n      \"bid_price\": \"9.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"8.92410\",\r\n      \"bid_price\": \"8.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"8.80200\",\r\n      \"bid_price\": \"8.80200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"8.86920\",\r\n      \"bid_price\": \"8.86920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"8.94540\",\r\n      \"bid_price\": \"8.94540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"9.00320\",\r\n      \"bid_price\": \"9.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"8.88520\",\r\n      \"bid_price\": \"8.88520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"8.78150\",\r\n      \"bid_price\": \"8.78150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"8.70810\",\r\n      \"bid_price\": \"8.70810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"8.60980\",\r\n      \"bid_price\": \"8.60980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"8.65170\",\r\n      \"bid_price\": \"8.65170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"8.49640\",\r\n      \"bid_price\": \"8.49640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"8.69140\",\r\n      \"bid_price\": \"8.69140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"8.71140\",\r\n      \"bid_price\": \"8.71140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"8.58720\",\r\n      \"bid_price\": \"8.58720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"8.56260\",\r\n      \"bid_price\": \"8.56260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"8.51220\",\r\n      \"bid_price\": \"8.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"8.55520\",\r\n      \"bid_price\": \"8.55520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"8.55970\",\r\n      \"bid_price\": \"8.55970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"8.52280\",\r\n      \"bid_price\": \"8.52280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"8.39540\",\r\n      \"bid_price\": \"8.39540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"8.36360\",\r\n      \"bid_price\": \"8.36360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"8.36310\",\r\n      \"bid_price\": \"8.36310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"8.37220\",\r\n      \"bid_price\": \"8.37220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"8.23170\",\r\n      \"bid_price\": \"8.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"8.17560\",\r\n      \"bid_price\": \"8.17560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"8.16880\",\r\n      \"bid_price\": \"8.16880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"8.25600\",\r\n      \"bid_price\": \"8.25600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"8.20770\",\r\n      \"bid_price\": \"8.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"8.09120\",\r\n      \"bid_price\": \"8.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"8.13260\",\r\n      \"bid_price\": \"8.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"8.08460\",\r\n      \"bid_price\": \"8.08460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"7.92270\",\r\n      \"bid_price\": \"7.92270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"8.03610\",\r\n      \"bid_price\": \"8.03610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"7.98840\",\r\n      \"bid_price\": \"7.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"7.94560\",\r\n      \"bid_price\": \"7.94560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"7.78900\",\r\n      \"bid_price\": \"7.78900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"7.78380\",\r\n      \"bid_price\": \"7.78380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"7.70930\",\r\n      \"bid_price\": \"7.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"7.56350\",\r\n      \"bid_price\": \"7.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"7.61010\",\r\n      \"bid_price\": \"7.61010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"7.85600\",\r\n      \"bid_price\": \"7.85600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"7.74530\",\r\n      \"bid_price\": \"7.74530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"7.70750\",\r\n      \"bid_price\": \"7.70750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"7.76850\",\r\n      \"bid_price\": \"7.76850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"7.80590\",\r\n      \"bid_price\": \"7.80590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"7.80630\",\r\n      \"bid_price\": \"7.80630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"7.88190\",\r\n      \"bid_price\": \"7.88190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"7.91520\",\r\n      \"bid_price\": \"7.91520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"8.03660\",\r\n      \"bid_price\": \"8.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"8.06350\",\r\n      \"bid_price\": \"8.06350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"8.21510\",\r\n      \"bid_price\": \"8.21510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"8.08490\",\r\n      \"bid_price\": \"8.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"7.95380\",\r\n      \"bid_price\": \"7.95380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"7.94330\",\r\n      \"bid_price\": \"7.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"8.04760\",\r\n      \"bid_price\": \"8.04760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"8.09870\",\r\n      \"bid_price\": \"8.09870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"8.34400\",\r\n      \"bid_price\": \"8.34400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"8.46570\",\r\n      \"bid_price\": \"8.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"8.43330\",\r\n      \"bid_price\": \"8.43330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"8.23800\",\r\n      \"bid_price\": \"8.23800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"8.19420\",\r\n      \"bid_price\": \"8.19420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"8.23580\",\r\n      \"bid_price\": \"8.23580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"8.12230\",\r\n      \"bid_price\": \"8.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"8.12520\",\r\n      \"bid_price\": \"8.12520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"8.03170\",\r\n      \"bid_price\": \"8.03170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"8.09580\",\r\n      \"bid_price\": \"8.09580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"8.12050\",\r\n      \"bid_price\": \"8.12050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"8.07810\",\r\n      \"bid_price\": \"8.07810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"8.22550\",\r\n      \"bid_price\": \"8.22550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"8.16200\",\r\n      \"bid_price\": \"8.16200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"8.14570\",\r\n      \"bid_price\": \"8.14570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"8.03140\",\r\n      \"bid_price\": \"8.03140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"8.07950\",\r\n      \"bid_price\": \"8.07950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"8.02240\",\r\n      \"bid_price\": \"8.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"8.03400\",\r\n      \"bid_price\": \"8.03400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"8.23860\",\r\n      \"bid_price\": \"8.23860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"8.20020\",\r\n      \"bid_price\": \"8.20020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"8.19280\",\r\n      \"bid_price\": \"8.19280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"8.13310\",\r\n      \"bid_price\": \"8.13310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"8.28990\",\r\n      \"bid_price\": \"8.28990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"7.92170\",\r\n      \"bid_price\": \"7.92170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"7.76470\",\r\n      \"bid_price\": \"7.76470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"7.59220\",\r\n      \"bid_price\": \"7.59220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"7.61300\",\r\n      \"bid_price\": \"7.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"7.67980\",\r\n      \"bid_price\": \"7.67980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"7.78210\",\r\n      \"bid_price\": \"7.78210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"7.82510\",\r\n      \"bid_price\": \"7.82510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"7.85510\",\r\n      \"bid_price\": \"7.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"8.09220\",\r\n      \"bid_price\": \"8.09220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"7.86320\",\r\n      \"bid_price\": \"7.86320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"7.79230\",\r\n      \"bid_price\": \"7.79230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"7.83620\",\r\n      \"bid_price\": \"7.83620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"7.80490\",\r\n      \"bid_price\": \"7.80490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"7.92710\",\r\n      \"bid_price\": \"7.92710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"7.73930\",\r\n      \"bid_price\": \"7.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"8.05830\",\r\n      \"bid_price\": \"8.05830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"8.07000\",\r\n      \"bid_price\": \"8.07000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"8.06010\",\r\n      \"bid_price\": \"8.06010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"8.24320\",\r\n      \"bid_price\": \"8.24320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"8.27110\",\r\n      \"bid_price\": \"8.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"8.44010\",\r\n      \"bid_price\": \"8.44010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"8.42260\",\r\n      \"bid_price\": \"8.42260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"8.63810\",\r\n      \"bid_price\": \"8.63810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"8.61620\",\r\n      \"bid_price\": \"8.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"8.66600\",\r\n      \"bid_price\": \"8.66600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"8.57380\",\r\n      \"bid_price\": \"8.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"8.76370\",\r\n      \"bid_price\": \"8.76370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"8.55810\",\r\n      \"bid_price\": \"8.55810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"8.52760\",\r\n      \"bid_price\": \"8.52760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"8.34550\",\r\n      \"bid_price\": \"8.34550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"8.26920\",\r\n      \"bid_price\": \"8.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"8.38850\",\r\n      \"bid_price\": \"8.38850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"8.30030\",\r\n      \"bid_price\": \"8.30030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"8.06660\",\r\n      \"bid_price\": \"8.06660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"8.17460\",\r\n      \"bid_price\": \"8.17460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"8.28320\",\r\n      \"bid_price\": \"8.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"8.41170\",\r\n      \"bid_price\": \"8.41170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"8.40670\",\r\n      \"bid_price\": \"8.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"8.48890\",\r\n      \"bid_price\": \"8.48890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"8.70890\",\r\n      \"bid_price\": \"8.70890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"8.62680\",\r\n      \"bid_price\": \"8.62680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"8.70870\",\r\n      \"bid_price\": \"8.70870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"8.78900\",\r\n      \"bid_price\": \"8.78900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"8.87970\",\r\n      \"bid_price\": \"8.87970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"8.86640\",\r\n      \"bid_price\": \"8.86640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"8.85520\",\r\n      \"bid_price\": \"8.85520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"8.62270\",\r\n      \"bid_price\": \"8.62270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"8.65430\",\r\n      \"bid_price\": \"8.65430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"8.66950\",\r\n      \"bid_price\": \"8.66950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"8.59250\",\r\n      \"bid_price\": \"8.59250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"8.43530\",\r\n      \"bid_price\": \"8.43530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"8.29790\",\r\n      \"bid_price\": \"8.29790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"8.28920\",\r\n      \"bid_price\": \"8.28920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"8.34180\",\r\n      \"bid_price\": \"8.34180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"8.58810\",\r\n      \"bid_price\": \"8.58810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"8.71650\",\r\n      \"bid_price\": \"8.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"8.87680\",\r\n      \"bid_price\": \"8.87680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"8.92490\",\r\n      \"bid_price\": \"8.92490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"8.81380\",\r\n      \"bid_price\": \"8.81380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"8.77910\",\r\n      \"bid_price\": \"8.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"8.59980\",\r\n      \"bid_price\": \"8.59980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"8.62620\",\r\n      \"bid_price\": \"8.62620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"8.69860\",\r\n      \"bid_price\": \"8.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"8.90180\",\r\n      \"bid_price\": \"8.90180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"8.95840\",\r\n      \"bid_price\": \"8.95840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"9.01850\",\r\n      \"bid_price\": \"9.01850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"9.07980\",\r\n      \"bid_price\": \"9.07980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"9.07160\",\r\n      \"bid_price\": \"9.07160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"9.11790\",\r\n      \"bid_price\": \"9.11790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"9.02540\",\r\n      \"bid_price\": \"9.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"8.85720\",\r\n      \"bid_price\": \"8.85720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"8.84430\",\r\n      \"bid_price\": \"8.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"8.76730\",\r\n      \"bid_price\": \"8.76730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"8.84550\",\r\n      \"bid_price\": \"8.84550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"8.83550\",\r\n      \"bid_price\": \"8.83550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"8.95450\",\r\n      \"bid_price\": \"8.95450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"8.98030\",\r\n      \"bid_price\": \"8.98030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"8.96240\",\r\n      \"bid_price\": \"8.96240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"8.85090\",\r\n      \"bid_price\": \"8.85090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"8.97200\",\r\n      \"bid_price\": \"8.97200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"8.96540\",\r\n      \"bid_price\": \"8.96540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"8.76720\",\r\n      \"bid_price\": \"8.76720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"8.72840\",\r\n      \"bid_price\": \"8.72840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"8.73910\",\r\n      \"bid_price\": \"8.73910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"8.91680\",\r\n      \"bid_price\": \"8.91680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"9.08560\",\r\n      \"bid_price\": \"9.08560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"8.81760\",\r\n      \"bid_price\": \"8.81760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"8.84530\",\r\n      \"bid_price\": \"8.84530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"9.08390\",\r\n      \"bid_price\": \"9.08390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"9.16000\",\r\n      \"bid_price\": \"9.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"9.31360\",\r\n      \"bid_price\": \"9.31360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"9.30700\",\r\n      \"bid_price\": \"9.30700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"9.43480\",\r\n      \"bid_price\": \"9.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"9.40850\",\r\n      \"bid_price\": \"9.40850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"9.71750\",\r\n      \"bid_price\": \"9.71750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"9.78610\",\r\n      \"bid_price\": \"9.78610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"9.87660\",\r\n      \"bid_price\": \"9.87660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"9.95790\",\r\n      \"bid_price\": \"9.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"9.93250\",\r\n      \"bid_price\": \"9.93250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"10.10680\",\r\n      \"bid_price\": \"10.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"10.04340\",\r\n      \"bid_price\": \"10.04340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"10.00230\",\r\n      \"bid_price\": \"10.00230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"9.96030\",\r\n      \"bid_price\": \"9.96030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"9.78070\",\r\n      \"bid_price\": \"9.78070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"9.75750\",\r\n      \"bid_price\": \"9.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"9.56340\",\r\n      \"bid_price\": \"9.56340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"9.69580\",\r\n      \"bid_price\": \"9.69580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"9.82090\",\r\n      \"bid_price\": \"9.82090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"9.76200\",\r\n      \"bid_price\": \"9.76200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"9.80190\",\r\n      \"bid_price\": \"9.80190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"9.76520\",\r\n      \"bid_price\": \"9.76520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"9.92920\",\r\n      \"bid_price\": \"9.92920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"9.92000\",\r\n      \"bid_price\": \"9.92000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"9.84990\",\r\n      \"bid_price\": \"9.84990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"9.90970\",\r\n      \"bid_price\": \"9.90970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"9.89980\",\r\n      \"bid_price\": \"9.89980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"9.96410\",\r\n      \"bid_price\": \"9.96410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"9.80950\",\r\n      \"bid_price\": \"9.80950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"9.74510\",\r\n      \"bid_price\": \"9.74510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"9.69090\",\r\n      \"bid_price\": \"9.69090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"9.64070\",\r\n      \"bid_price\": \"9.64070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"9.51680\",\r\n      \"bid_price\": \"9.51680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"9.44670\",\r\n      \"bid_price\": \"9.44670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"9.51940\",\r\n      \"bid_price\": \"9.51940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"9.64710\",\r\n      \"bid_price\": \"9.64710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"9.70420\",\r\n      \"bid_price\": \"9.70420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"9.52790\",\r\n      \"bid_price\": \"9.52790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"9.43420\",\r\n      \"bid_price\": \"9.43420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"9.55690\",\r\n      \"bid_price\": \"9.55690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"9.65790\",\r\n      \"bid_price\": \"9.65790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"9.48140\",\r\n      \"bid_price\": \"9.48140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"9.56780\",\r\n      \"bid_price\": \"9.56780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"9.72000\",\r\n      \"bid_price\": \"9.72000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"9.52850\",\r\n      \"bid_price\": \"9.52850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"9.48880\",\r\n      \"bid_price\": \"9.48880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"9.61890\",\r\n      \"bid_price\": \"9.61890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"9.78780\",\r\n      \"bid_price\": \"9.78780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"9.84330\",\r\n      \"bid_price\": \"9.84330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"9.87260\",\r\n      \"bid_price\": \"9.87260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"9.89180\",\r\n      \"bid_price\": \"9.89180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"9.70060\",\r\n      \"bid_price\": \"9.70060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"9.60400\",\r\n      \"bid_price\": \"9.60400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"9.49250\",\r\n      \"bid_price\": \"9.49250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"9.67980\",\r\n      \"bid_price\": \"9.67980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"9.60620\",\r\n      \"bid_price\": \"9.60620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"9.60830\",\r\n      \"bid_price\": \"9.60830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"9.89180\",\r\n      \"bid_price\": \"9.89180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"9.78040\",\r\n      \"bid_price\": \"9.78040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"9.69340\",\r\n      \"bid_price\": \"9.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"9.98660\",\r\n      \"bid_price\": \"9.98660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"10.10840\",\r\n      \"bid_price\": \"10.10840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"10.17590\",\r\n      \"bid_price\": \"10.17590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"10.13230\",\r\n      \"bid_price\": \"10.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"10.14650\",\r\n      \"bid_price\": \"10.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"10.15720\",\r\n      \"bid_price\": \"10.15720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"10.10490\",\r\n      \"bid_price\": \"10.10490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"10.14340\",\r\n      \"bid_price\": \"10.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"10.13350\",\r\n      \"bid_price\": \"10.13350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"9.93270\",\r\n      \"bid_price\": \"9.93270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"9.82310\",\r\n      \"bid_price\": \"9.82310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"9.67910\",\r\n      \"bid_price\": \"9.67910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"9.76920\",\r\n      \"bid_price\": \"9.76920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"9.53210\",\r\n      \"bid_price\": \"9.53210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"9.71940\",\r\n      \"bid_price\": \"9.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"9.90060\",\r\n      \"bid_price\": \"9.90060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"9.82790\",\r\n      \"bid_price\": \"9.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"9.99870\",\r\n      \"bid_price\": \"9.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"10.15110\",\r\n      \"bid_price\": \"10.15110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"10.08260\",\r\n      \"bid_price\": \"10.08260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"9.94870\",\r\n      \"bid_price\": \"9.94870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"10.08470\",\r\n      \"bid_price\": \"10.08470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"9.87640\",\r\n      \"bid_price\": \"9.87640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"9.93820\",\r\n      \"bid_price\": \"9.93820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"9.70140\",\r\n      \"bid_price\": \"9.70140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"9.49750\",\r\n      \"bid_price\": \"9.49750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"9.35330\",\r\n      \"bid_price\": \"9.35330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"9.32020\",\r\n      \"bid_price\": \"9.32020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"9.68000\",\r\n      \"bid_price\": \"9.68000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"9.68210\",\r\n      \"bid_price\": \"9.68210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"9.84800\",\r\n      \"bid_price\": \"9.84800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"10.49850\",\r\n      \"bid_price\": \"10.49850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"10.59160\",\r\n      \"bid_price\": \"10.59160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"10.52590\",\r\n      \"bid_price\": \"10.52590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"10.61190\",\r\n      \"bid_price\": \"10.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"10.52540\",\r\n      \"bid_price\": \"10.52540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"10.70900\",\r\n      \"bid_price\": \"10.70900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"10.77960\",\r\n      \"bid_price\": \"10.77960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"10.56650\",\r\n      \"bid_price\": \"10.56650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"10.70430\",\r\n      \"bid_price\": \"10.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"10.67480\",\r\n      \"bid_price\": \"10.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"10.47370\",\r\n      \"bid_price\": \"10.47370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"10.39320\",\r\n      \"bid_price\": \"10.39320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"10.29310\",\r\n      \"bid_price\": \"10.29310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"10.20030\",\r\n      \"bid_price\": \"10.20030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"10.18710\",\r\n      \"bid_price\": \"10.18710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"9.94680\",\r\n      \"bid_price\": \"9.94680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"10.04460\",\r\n      \"bid_price\": \"10.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"9.90560\",\r\n      \"bid_price\": \"9.90560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"9.92030\",\r\n      \"bid_price\": \"9.92030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"9.90050\",\r\n      \"bid_price\": \"9.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"9.88580\",\r\n      \"bid_price\": \"9.88580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"9.80140\",\r\n      \"bid_price\": \"9.80140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"9.78530\",\r\n      \"bid_price\": \"9.78530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"9.70170\",\r\n      \"bid_price\": \"9.70170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"9.65860\",\r\n      \"bid_price\": \"9.65860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"9.39100\",\r\n      \"bid_price\": \"9.39100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"9.37050\",\r\n      \"bid_price\": \"9.37050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"9.27940\",\r\n      \"bid_price\": \"9.27940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"9.28980\",\r\n      \"bid_price\": \"9.28980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"9.22420\",\r\n      \"bid_price\": \"9.22420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"9.13300\",\r\n      \"bid_price\": \"9.13300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"9.16430\",\r\n      \"bid_price\": \"9.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"9.06170\",\r\n      \"bid_price\": \"9.06170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"9.02800\",\r\n      \"bid_price\": \"9.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"9.17140\",\r\n      \"bid_price\": \"9.17140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"9.13000\",\r\n      \"bid_price\": \"9.13000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"9.01590\",\r\n      \"bid_price\": \"9.01590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"9.11240\",\r\n      \"bid_price\": \"9.11240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"8.99660\",\r\n      \"bid_price\": \"8.99660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"8.83510\",\r\n      \"bid_price\": \"8.83510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"8.82470\",\r\n      \"bid_price\": \"8.82470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"9.09430\",\r\n      \"bid_price\": \"9.09430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"9.17310\",\r\n      \"bid_price\": \"9.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"9.11530\",\r\n      \"bid_price\": \"9.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"9.14460\",\r\n      \"bid_price\": \"9.14460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"9.31550\",\r\n      \"bid_price\": \"9.31550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"9.33620\",\r\n      \"bid_price\": \"9.33620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"9.33200\",\r\n      \"bid_price\": \"9.33200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"9.43760\",\r\n      \"bid_price\": \"9.43760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"9.36010\",\r\n      \"bid_price\": \"9.36010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"9.51840\",\r\n      \"bid_price\": \"9.51840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"9.45800\",\r\n      \"bid_price\": \"9.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"9.24690\",\r\n      \"bid_price\": \"9.24690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"9.25590\",\r\n      \"bid_price\": \"9.25590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"9.21400\",\r\n      \"bid_price\": \"9.21400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"9.13310\",\r\n      \"bid_price\": \"9.13310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"9.26840\",\r\n      \"bid_price\": \"9.26840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"9.30460\",\r\n      \"bid_price\": \"9.30460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"9.33220\",\r\n      \"bid_price\": \"9.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"9.34020\",\r\n      \"bid_price\": \"9.34020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"9.23400\",\r\n      \"bid_price\": \"9.23400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"9.26950\",\r\n      \"bid_price\": \"9.26950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"9.15770\",\r\n      \"bid_price\": \"9.15770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"9.16090\",\r\n      \"bid_price\": \"9.16090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"9.15010\",\r\n      \"bid_price\": \"9.15010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"9.17420\",\r\n      \"bid_price\": \"9.17420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"9.06390\",\r\n      \"bid_price\": \"9.06390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"9.05720\",\r\n      \"bid_price\": \"9.05720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"9.12020\",\r\n      \"bid_price\": \"9.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"9.06160\",\r\n      \"bid_price\": \"9.06160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"9.11880\",\r\n      \"bid_price\": \"9.11880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"9.04040\",\r\n      \"bid_price\": \"9.04040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"9.10130\",\r\n      \"bid_price\": \"9.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"9.13250\",\r\n      \"bid_price\": \"9.13250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"8.97180\",\r\n      \"bid_price\": \"8.97180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"9.17590\",\r\n      \"bid_price\": \"9.17590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"9.15490\",\r\n      \"bid_price\": \"9.15490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"9.18030\",\r\n      \"bid_price\": \"9.18030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"9.11450\",\r\n      \"bid_price\": \"9.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"9.10250\",\r\n      \"bid_price\": \"9.10250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"9.06130\",\r\n      \"bid_price\": \"9.06130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"9.08800\",\r\n      \"bid_price\": \"9.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"9.05850\",\r\n      \"bid_price\": \"9.05850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"9.13140\",\r\n      \"bid_price\": \"9.13140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"9.05670\",\r\n      \"bid_price\": \"9.05670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"8.99360\",\r\n      \"bid_price\": \"8.99360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"8.71840\",\r\n      \"bid_price\": \"8.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"8.66980\",\r\n      \"bid_price\": \"8.66980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"8.78650\",\r\n      \"bid_price\": \"8.78650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"8.70340\",\r\n      \"bid_price\": \"8.70340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"8.68980\",\r\n      \"bid_price\": \"8.68980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"8.90690\",\r\n      \"bid_price\": \"8.90690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"8.99720\",\r\n      \"bid_price\": \"8.99720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"8.97630\",\r\n      \"bid_price\": \"8.97630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"8.90810\",\r\n      \"bid_price\": \"8.90810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"8.94570\",\r\n      \"bid_price\": \"8.94570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"8.79980\",\r\n      \"bid_price\": \"8.79980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"8.79680\",\r\n      \"bid_price\": \"8.79680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"8.82780\",\r\n      \"bid_price\": \"8.82780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"8.83700\",\r\n      \"bid_price\": \"8.83700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"8.79640\",\r\n      \"bid_price\": \"8.79640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"8.72630\",\r\n      \"bid_price\": \"8.72630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"8.69900\",\r\n      \"bid_price\": \"8.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"8.69330\",\r\n      \"bid_price\": \"8.69330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"8.72060\",\r\n      \"bid_price\": \"8.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"8.69510\",\r\n      \"bid_price\": \"8.69510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"8.77040\",\r\n      \"bid_price\": \"8.77040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"8.77410\",\r\n      \"bid_price\": \"8.77410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"8.79830\",\r\n      \"bid_price\": \"8.79830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"8.70960\",\r\n      \"bid_price\": \"8.70960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"8.74240\",\r\n      \"bid_price\": \"8.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"8.74450\",\r\n      \"bid_price\": \"8.74450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"8.63380\",\r\n      \"bid_price\": \"8.63380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"8.56370\",\r\n      \"bid_price\": \"8.56370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"8.45480\",\r\n      \"bid_price\": \"8.45480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"8.41490\",\r\n      \"bid_price\": \"8.41490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"8.49990\",\r\n      \"bid_price\": \"8.49990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"8.48890\",\r\n      \"bid_price\": \"8.48890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"8.41140\",\r\n      \"bid_price\": \"8.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"8.43100\",\r\n      \"bid_price\": \"8.43100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"8.30630\",\r\n      \"bid_price\": \"8.30630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"8.50800\",\r\n      \"bid_price\": \"8.50800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"8.61850\",\r\n      \"bid_price\": \"8.61850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"8.65750\",\r\n      \"bid_price\": \"8.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"8.60470\",\r\n      \"bid_price\": \"8.60470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"8.53680\",\r\n      \"bid_price\": \"8.53680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"8.50310\",\r\n      \"bid_price\": \"8.50310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"8.54640\",\r\n      \"bid_price\": \"8.54640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"8.52330\",\r\n      \"bid_price\": \"8.52330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"8.47180\",\r\n      \"bid_price\": \"8.47180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"8.38730\",\r\n      \"bid_price\": \"8.38730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"8.45670\",\r\n      \"bid_price\": \"8.45670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"8.40390\",\r\n      \"bid_price\": \"8.40390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"8.37280\",\r\n      \"bid_price\": \"8.37280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"8.41000\",\r\n      \"bid_price\": \"8.41000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"8.36830\",\r\n      \"bid_price\": \"8.36830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"8.39120\",\r\n      \"bid_price\": \"8.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"8.39550\",\r\n      \"bid_price\": \"8.39550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"8.28040\",\r\n      \"bid_price\": \"8.28040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"8.28620\",\r\n      \"bid_price\": \"8.28620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"8.25440\",\r\n      \"bid_price\": \"8.25440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"8.21140\",\r\n      \"bid_price\": \"8.21140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"8.09280\",\r\n      \"bid_price\": \"8.09280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"8.03660\",\r\n      \"bid_price\": \"8.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"7.90150\",\r\n      \"bid_price\": \"7.90150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"7.89670\",\r\n      \"bid_price\": \"7.89670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"7.94310\",\r\n      \"bid_price\": \"7.94310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"7.93600\",\r\n      \"bid_price\": \"7.93600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"7.88570\",\r\n      \"bid_price\": \"7.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"8.00080\",\r\n      \"bid_price\": \"8.00080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"7.94290\",\r\n      \"bid_price\": \"7.94290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"7.98560\",\r\n      \"bid_price\": \"7.98560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"7.92740\",\r\n      \"bid_price\": \"7.92740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"7.98740\",\r\n      \"bid_price\": \"7.98740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"7.99620\",\r\n      \"bid_price\": \"7.99620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"7.91990\",\r\n      \"bid_price\": \"7.91990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"7.90290\",\r\n      \"bid_price\": \"7.90290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"7.87290\",\r\n      \"bid_price\": \"7.87290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"7.90130\",\r\n      \"bid_price\": \"7.90130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"7.91600\",\r\n      \"bid_price\": \"7.91600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"7.82790\",\r\n      \"bid_price\": \"7.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"7.80270\",\r\n      \"bid_price\": \"7.80270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"7.91450\",\r\n      \"bid_price\": \"7.91450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"7.89910\",\r\n      \"bid_price\": \"7.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"7.85590\",\r\n      \"bid_price\": \"7.85590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"7.95650\",\r\n      \"bid_price\": \"7.95650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"8.00410\",\r\n      \"bid_price\": \"8.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"7.96500\",\r\n      \"bid_price\": \"7.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"7.96010\",\r\n      \"bid_price\": \"7.96010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"7.93970\",\r\n      \"bid_price\": \"7.93970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"7.95430\",\r\n      \"bid_price\": \"7.95430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"7.93080\",\r\n      \"bid_price\": \"7.93080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"7.89850\",\r\n      \"bid_price\": \"7.89850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"7.91760\",\r\n      \"bid_price\": \"7.91760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"7.89630\",\r\n      \"bid_price\": \"7.89630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"7.89450\",\r\n      \"bid_price\": \"7.89450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"7.78360\",\r\n      \"bid_price\": \"7.78360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"7.77930\",\r\n      \"bid_price\": \"7.77930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"7.78770\",\r\n      \"bid_price\": \"7.78770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"7.69560\",\r\n      \"bid_price\": \"7.69560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"7.65660\",\r\n      \"bid_price\": \"7.65660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"7.71380\",\r\n      \"bid_price\": \"7.71380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"7.73020\",\r\n      \"bid_price\": \"7.73020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"7.71510\",\r\n      \"bid_price\": \"7.71510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"7.64280\",\r\n      \"bid_price\": \"7.64280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"7.62800\",\r\n      \"bid_price\": \"7.62800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"7.59990\",\r\n      \"bid_price\": \"7.59990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"7.55840\",\r\n      \"bid_price\": \"7.55840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"7.45560\",\r\n      \"bid_price\": \"7.45560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"7.42040\",\r\n      \"bid_price\": \"7.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"7.51300\",\r\n      \"bid_price\": \"7.51300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"7.58070\",\r\n      \"bid_price\": \"7.58070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"7.58400\",\r\n      \"bid_price\": \"7.58400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"7.60880\",\r\n      \"bid_price\": \"7.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"7.64050\",\r\n      \"bid_price\": \"7.64050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"7.63080\",\r\n      \"bid_price\": \"7.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"7.52400\",\r\n      \"bid_price\": \"7.52400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"7.51240\",\r\n      \"bid_price\": \"7.51240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"7.52130\",\r\n      \"bid_price\": \"7.52130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"7.45430\",\r\n      \"bid_price\": \"7.45430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"7.47700\",\r\n      \"bid_price\": \"7.47700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"7.59920\",\r\n      \"bid_price\": \"7.59920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"7.60090\",\r\n      \"bid_price\": \"7.60090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"7.54630\",\r\n      \"bid_price\": \"7.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"7.60450\",\r\n      \"bid_price\": \"7.60450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"7.62980\",\r\n      \"bid_price\": \"7.62980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"7.62100\",\r\n      \"bid_price\": \"7.62100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"7.67540\",\r\n      \"bid_price\": \"7.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"7.62870\",\r\n      \"bid_price\": \"7.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"7.56530\",\r\n      \"bid_price\": \"7.56530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"7.62260\",\r\n      \"bid_price\": \"7.62260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"7.68460\",\r\n      \"bid_price\": \"7.68460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"7.68010\",\r\n      \"bid_price\": \"7.68010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"7.62860\",\r\n      \"bid_price\": \"7.62860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"7.72080\",\r\n      \"bid_price\": \"7.72080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"7.71650\",\r\n      \"bid_price\": \"7.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"7.72370\",\r\n      \"bid_price\": \"7.72370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"7.83140\",\r\n      \"bid_price\": \"7.83140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"7.79200\",\r\n      \"bid_price\": \"7.79200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"7.73230\",\r\n      \"bid_price\": \"7.73230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"7.73930\",\r\n      \"bid_price\": \"7.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"7.57060\",\r\n      \"bid_price\": \"7.57060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"7.58450\",\r\n      \"bid_price\": \"7.58450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"7.56360\",\r\n      \"bid_price\": \"7.56360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"7.43040\",\r\n      \"bid_price\": \"7.43040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"7.43020\",\r\n      \"bid_price\": \"7.43020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"7.55190\",\r\n      \"bid_price\": \"7.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"7.50350\",\r\n      \"bid_price\": \"7.50350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"7.45840\",\r\n      \"bid_price\": \"7.45840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"7.43450\",\r\n      \"bid_price\": \"7.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"7.49120\",\r\n      \"bid_price\": \"7.49120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"7.51140\",\r\n      \"bid_price\": \"7.51140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"7.50440\",\r\n      \"bid_price\": \"7.50440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"7.53480\",\r\n      \"bid_price\": \"7.53480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"7.58830\",\r\n      \"bid_price\": \"7.58830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"7.66550\",\r\n      \"bid_price\": \"7.66550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"7.68730\",\r\n      \"bid_price\": \"7.68730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"7.56920\",\r\n      \"bid_price\": \"7.56920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"7.60520\",\r\n      \"bid_price\": \"7.60520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"7.54610\",\r\n      \"bid_price\": \"7.54610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"7.61620\",\r\n      \"bid_price\": \"7.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"7.58270\",\r\n      \"bid_price\": \"7.58270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"7.49240\",\r\n      \"bid_price\": \"7.49240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"7.50860\",\r\n      \"bid_price\": \"7.50860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"7.42440\",\r\n      \"bid_price\": \"7.42440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"7.40980\",\r\n      \"bid_price\": \"7.40980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"7.34540\",\r\n      \"bid_price\": \"7.34540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"7.27110\",\r\n      \"bid_price\": \"7.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"7.26620\",\r\n      \"bid_price\": \"7.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"7.18140\",\r\n      \"bid_price\": \"7.18140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"7.18540\",\r\n      \"bid_price\": \"7.18540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"7.22470\",\r\n      \"bid_price\": \"7.22470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"7.22960\",\r\n      \"bid_price\": \"7.22960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"7.26580\",\r\n      \"bid_price\": \"7.26580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"7.17410\",\r\n      \"bid_price\": \"7.17410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"7.16590\",\r\n      \"bid_price\": \"7.16590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"7.13040\",\r\n      \"bid_price\": \"7.13040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"7.12500\",\r\n      \"bid_price\": \"7.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"7.17870\",\r\n      \"bid_price\": \"7.17870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"7.18740\",\r\n      \"bid_price\": \"7.18740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"7.09860\",\r\n      \"bid_price\": \"7.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"7.05730\",\r\n      \"bid_price\": \"7.05730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"7.14050\",\r\n      \"bid_price\": \"7.14050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"7.10300\",\r\n      \"bid_price\": \"7.10300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"7.11950\",\r\n      \"bid_price\": \"7.11950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"7.06300\",\r\n      \"bid_price\": \"7.06300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"7.00980\",\r\n      \"bid_price\": \"7.00980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"7.00580\",\r\n      \"bid_price\": \"7.00580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"7.00070\",\r\n      \"bid_price\": \"7.00070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"6.89450\",\r\n      \"bid_price\": \"6.89450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"6.88930\",\r\n      \"bid_price\": \"6.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"6.87080\",\r\n      \"bid_price\": \"6.87080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"6.80370\",\r\n      \"bid_price\": \"6.80370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"6.78060\",\r\n      \"bid_price\": \"6.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"6.69040\",\r\n      \"bid_price\": \"6.69040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"6.70840\",\r\n      \"bid_price\": \"6.70840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"6.79000\",\r\n      \"bid_price\": \"6.79000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"6.76310\",\r\n      \"bid_price\": \"6.76310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"6.80990\",\r\n      \"bid_price\": \"6.80990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"6.87370\",\r\n      \"bid_price\": \"6.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"6.87480\",\r\n      \"bid_price\": \"6.87480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"7.01050\",\r\n      \"bid_price\": \"7.01050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"7.03050\",\r\n      \"bid_price\": \"7.03050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"7.00840\",\r\n      \"bid_price\": \"7.00840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"7.13490\",\r\n      \"bid_price\": \"7.13490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"7.17130\",\r\n      \"bid_price\": \"7.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"7.12500\",\r\n      \"bid_price\": \"7.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"7.09310\",\r\n      \"bid_price\": \"7.09310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"7.06030\",\r\n      \"bid_price\": \"7.06030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"7.11670\",\r\n      \"bid_price\": \"7.11670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"7.20200\",\r\n      \"bid_price\": \"7.20200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"7.14310\",\r\n      \"bid_price\": \"7.14310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"7.15030\",\r\n      \"bid_price\": \"7.15030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"7.18060\",\r\n      \"bid_price\": \"7.18060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"7.11200\",\r\n      \"bid_price\": \"7.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"7.06100\",\r\n      \"bid_price\": \"7.06100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"7.06730\",\r\n      \"bid_price\": \"7.06730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"7.07280\",\r\n      \"bid_price\": \"7.07280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"6.95530\",\r\n      \"bid_price\": \"6.95530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"6.92160\",\r\n      \"bid_price\": \"6.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"6.90730\",\r\n      \"bid_price\": \"6.90730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"6.91710\",\r\n      \"bid_price\": \"6.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"6.91890\",\r\n      \"bid_price\": \"6.91890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"6.89880\",\r\n      \"bid_price\": \"6.89880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"6.98340\",\r\n      \"bid_price\": \"6.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"7.09400\",\r\n      \"bid_price\": \"7.09400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"6.96890\",\r\n      \"bid_price\": \"6.96890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"7.12880\",\r\n      \"bid_price\": \"7.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"7.08790\",\r\n      \"bid_price\": \"7.08790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"7.00150\",\r\n      \"bid_price\": \"7.00150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"7.00580\",\r\n      \"bid_price\": \"7.00580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"7.04110\",\r\n      \"bid_price\": \"7.04110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"7.15290\",\r\n      \"bid_price\": \"7.15290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"7.06690\",\r\n      \"bid_price\": \"7.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"7.07580\",\r\n      \"bid_price\": \"7.07580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"7.14390\",\r\n      \"bid_price\": \"7.14390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"7.20930\",\r\n      \"bid_price\": \"7.20930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"7.30060\",\r\n      \"bid_price\": \"7.30060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"7.31650\",\r\n      \"bid_price\": \"7.31650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"7.23670\",\r\n      \"bid_price\": \"7.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"7.21240\",\r\n      \"bid_price\": \"7.21240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"7.24780\",\r\n      \"bid_price\": \"7.24780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"7.12330\",\r\n      \"bid_price\": \"7.12330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"7.16920\",\r\n      \"bid_price\": \"7.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"7.11920\",\r\n      \"bid_price\": \"7.11920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"7.23390\",\r\n      \"bid_price\": \"7.23390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"7.29750\",\r\n      \"bid_price\": \"7.29750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"7.37600\",\r\n      \"bid_price\": \"7.37600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"7.40790\",\r\n      \"bid_price\": \"7.40790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"7.34030\",\r\n      \"bid_price\": \"7.34030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"7.30450\",\r\n      \"bid_price\": \"7.30450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"7.26390\",\r\n      \"bid_price\": \"7.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"7.18140\",\r\n      \"bid_price\": \"7.18140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"7.33830\",\r\n      \"bid_price\": \"7.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"7.28900\",\r\n      \"bid_price\": \"7.28900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"7.29730\",\r\n      \"bid_price\": \"7.29730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"7.23100\",\r\n      \"bid_price\": \"7.23100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"7.36630\",\r\n      \"bid_price\": \"7.36630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"7.40300\",\r\n      \"bid_price\": \"7.40300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"7.36120\",\r\n      \"bid_price\": \"7.36120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"7.29790\",\r\n      \"bid_price\": \"7.29790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"7.29250\",\r\n      \"bid_price\": \"7.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"7.20260\",\r\n      \"bid_price\": \"7.20260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"7.18580\",\r\n      \"bid_price\": \"7.18580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"7.19670\",\r\n      \"bid_price\": \"7.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"7.22010\",\r\n      \"bid_price\": \"7.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"7.50180\",\r\n      \"bid_price\": \"7.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"7.45570\",\r\n      \"bid_price\": \"7.45570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"7.41280\",\r\n      \"bid_price\": \"7.41280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"7.42240\",\r\n      \"bid_price\": \"7.42240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"7.33520\",\r\n      \"bid_price\": \"7.33520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"7.21220\",\r\n      \"bid_price\": \"7.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"7.16220\",\r\n      \"bid_price\": \"7.16220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"7.13950\",\r\n      \"bid_price\": \"7.13950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"7.19700\",\r\n      \"bid_price\": \"7.19700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"7.12640\",\r\n      \"bid_price\": \"7.12640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"7.13630\",\r\n      \"bid_price\": \"7.13630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"7.10530\",\r\n      \"bid_price\": \"7.10530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"7.13330\",\r\n      \"bid_price\": \"7.13330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"7.17710\",\r\n      \"bid_price\": \"7.17710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"7.20870\",\r\n      \"bid_price\": \"7.20870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"7.21560\",\r\n      \"bid_price\": \"7.21560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"7.23280\",\r\n      \"bid_price\": \"7.23280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"7.17370\",\r\n      \"bid_price\": \"7.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"7.22330\",\r\n      \"bid_price\": \"7.22330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"7.21610\",\r\n      \"bid_price\": \"7.21610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"7.12730\",\r\n      \"bid_price\": \"7.12730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"7.04990\",\r\n      \"bid_price\": \"7.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"6.98620\",\r\n      \"bid_price\": \"6.98620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"6.98420\",\r\n      \"bid_price\": \"6.98420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"6.97130\",\r\n      \"bid_price\": \"6.97130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"6.85390\",\r\n      \"bid_price\": \"6.85390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"6.76740\",\r\n      \"bid_price\": \"6.76740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"6.74390\",\r\n      \"bid_price\": \"6.74390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"6.85250\",\r\n      \"bid_price\": \"6.85250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"6.75180\",\r\n      \"bid_price\": \"6.75180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"6.85730\",\r\n      \"bid_price\": \"6.85730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"6.86770\",\r\n      \"bid_price\": \"6.86770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"6.84980\",\r\n      \"bid_price\": \"6.84980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"6.83110\",\r\n      \"bid_price\": \"6.83110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"6.82900\",\r\n      \"bid_price\": \"6.82900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"6.85330\",\r\n      \"bid_price\": \"6.85330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"6.80780\",\r\n      \"bid_price\": \"6.80780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"6.76780\",\r\n      \"bid_price\": \"6.76780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"6.82760\",\r\n      \"bid_price\": \"6.82760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"6.80710\",\r\n      \"bid_price\": \"6.80710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"6.78670\",\r\n      \"bid_price\": \"6.78670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"6.72580\",\r\n      \"bid_price\": \"6.72580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"6.68960\",\r\n      \"bid_price\": \"6.68960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"6.58300\",\r\n      \"bid_price\": \"6.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"6.47270\",\r\n      \"bid_price\": \"6.47270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"6.50570\",\r\n      \"bid_price\": \"6.50570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"6.42880\",\r\n      \"bid_price\": \"6.42880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"6.52060\",\r\n      \"bid_price\": \"6.52060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"6.60960\",\r\n      \"bid_price\": \"6.60960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"6.53750\",\r\n      \"bid_price\": \"6.53750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"6.41670\",\r\n      \"bid_price\": \"6.41670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"6.32690\",\r\n      \"bid_price\": \"6.32690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"6.34150\",\r\n      \"bid_price\": \"6.34150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"6.32530\",\r\n      \"bid_price\": \"6.32530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"6.48740\",\r\n      \"bid_price\": \"6.48740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"6.48360\",\r\n      \"bid_price\": \"6.48360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"6.40630\",\r\n      \"bid_price\": \"6.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"6.34960\",\r\n      \"bid_price\": \"6.34960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"6.26310\",\r\n      \"bid_price\": \"6.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"6.21900\",\r\n      \"bid_price\": \"6.21900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"6.33430\",\r\n      \"bid_price\": \"6.33430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"6.29320\",\r\n      \"bid_price\": \"6.29320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"6.32100\",\r\n      \"bid_price\": \"6.32100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"6.46530\",\r\n      \"bid_price\": \"6.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"6.59130\",\r\n      \"bid_price\": \"6.59130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"6.60180\",\r\n      \"bid_price\": \"6.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"6.48240\",\r\n      \"bid_price\": \"6.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"6.43630\",\r\n      \"bid_price\": \"6.43630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"6.40970\",\r\n      \"bid_price\": \"6.40970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"6.38530\",\r\n      \"bid_price\": \"6.38530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"6.38310\",\r\n      \"bid_price\": \"6.38310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"6.32230\",\r\n      \"bid_price\": \"6.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"6.29410\",\r\n      \"bid_price\": \"6.29410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"6.22620\",\r\n      \"bid_price\": \"6.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"6.22750\",\r\n      \"bid_price\": \"6.22750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"6.08400\",\r\n      \"bid_price\": \"6.08400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"6.09300\",\r\n      \"bid_price\": \"6.09300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"6.08590\",\r\n      \"bid_price\": \"6.08590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"6.04370\",\r\n      \"bid_price\": \"6.04370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"6.10300\",\r\n      \"bid_price\": \"6.10300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"6.18510\",\r\n      \"bid_price\": \"6.18510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"6.10970\",\r\n      \"bid_price\": \"6.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"6.06650\",\r\n      \"bid_price\": \"6.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"6.13400\",\r\n      \"bid_price\": \"6.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"6.16780\",\r\n      \"bid_price\": \"6.16780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"6.18490\",\r\n      \"bid_price\": \"6.18490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"6.16480\",\r\n      \"bid_price\": \"6.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"6.18250\",\r\n      \"bid_price\": \"6.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"6.28860\",\r\n      \"bid_price\": \"6.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"6.33570\",\r\n      \"bid_price\": \"6.33570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"6.36520\",\r\n      \"bid_price\": \"6.36520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"6.48180\",\r\n      \"bid_price\": \"6.48180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"6.57130\",\r\n      \"bid_price\": \"6.57130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"6.56140\",\r\n      \"bid_price\": \"6.56140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"6.57040\",\r\n      \"bid_price\": \"6.57040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"6.56170\",\r\n      \"bid_price\": \"6.56170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"6.64440\",\r\n      \"bid_price\": \"6.64440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"6.72030\",\r\n      \"bid_price\": \"6.72030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"6.62150\",\r\n      \"bid_price\": \"6.62150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"6.72020\",\r\n      \"bid_price\": \"6.72020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"6.64310\",\r\n      \"bid_price\": \"6.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"6.70620\",\r\n      \"bid_price\": \"6.70620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"6.71970\",\r\n      \"bid_price\": \"6.71970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"6.68840\",\r\n      \"bid_price\": \"6.68840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"6.47270\",\r\n      \"bid_price\": \"6.47270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"6.44980\",\r\n      \"bid_price\": \"6.44980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"6.39170\",\r\n      \"bid_price\": \"6.39170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"6.37080\",\r\n      \"bid_price\": \"6.37080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"6.34660\",\r\n      \"bid_price\": \"6.34660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"6.32790\",\r\n      \"bid_price\": \"6.32790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"6.42310\",\r\n      \"bid_price\": \"6.42310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"6.51520\",\r\n      \"bid_price\": \"6.51520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"6.49390\",\r\n      \"bid_price\": \"6.49390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"6.35340\",\r\n      \"bid_price\": \"6.35340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"6.35310\",\r\n      \"bid_price\": \"6.35310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"6.44420\",\r\n      \"bid_price\": \"6.44420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"6.46060\",\r\n      \"bid_price\": \"6.46060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"6.47650\",\r\n      \"bid_price\": \"6.47650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"6.45110\",\r\n      \"bid_price\": \"6.45110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"6.36290\",\r\n      \"bid_price\": \"6.36290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"6.24630\",\r\n      \"bid_price\": \"6.24630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"6.27890\",\r\n      \"bid_price\": \"6.27890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"6.35130\",\r\n      \"bid_price\": \"6.35130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"6.26540\",\r\n      \"bid_price\": \"6.26540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"6.16270\",\r\n      \"bid_price\": \"6.16270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"6.17960\",\r\n      \"bid_price\": \"6.17960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"6.23070\",\r\n      \"bid_price\": \"6.23070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"6.29270\",\r\n      \"bid_price\": \"6.29270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"6.25830\",\r\n      \"bid_price\": \"6.25830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"6.15870\",\r\n      \"bid_price\": \"6.15870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"6.16060\",\r\n      \"bid_price\": \"6.16060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"5.95110\",\r\n      \"bid_price\": \"5.95110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"5.83600\",\r\n      \"bid_price\": \"5.83600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"5.94130\",\r\n      \"bid_price\": \"5.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"5.81660\",\r\n      \"bid_price\": \"5.81660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"5.93470\",\r\n      \"bid_price\": \"5.93470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"6.01050\",\r\n      \"bid_price\": \"6.01050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"6.03460\",\r\n      \"bid_price\": \"6.03460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"5.97880\",\r\n      \"bid_price\": \"5.97880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"6.00370\",\r\n      \"bid_price\": \"6.00370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"5.83880\",\r\n      \"bid_price\": \"5.83880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"5.90110\",\r\n      \"bid_price\": \"5.90110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"5.79700\",\r\n      \"bid_price\": \"5.79700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"5.57440\",\r\n      \"bid_price\": \"5.57440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"5.66410\",\r\n      \"bid_price\": \"5.66410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"5.92560\",\r\n      \"bid_price\": \"5.92560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"5.89260\",\r\n      \"bid_price\": \"5.89260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"5.82670\",\r\n      \"bid_price\": \"5.82670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"5.96290\",\r\n      \"bid_price\": \"5.96290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"6.00760\",\r\n      \"bid_price\": \"6.00760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"6.04180\",\r\n      \"bid_price\": \"6.04180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"5.88800\",\r\n      \"bid_price\": \"5.88800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"5.84840\",\r\n      \"bid_price\": \"5.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"5.80180\",\r\n      \"bid_price\": \"5.80180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"5.97620\",\r\n      \"bid_price\": \"5.97620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"5.89340\",\r\n      \"bid_price\": \"5.89340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"5.69740\",\r\n      \"bid_price\": \"5.69740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"5.83260\",\r\n      \"bid_price\": \"5.83260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"6.07510\",\r\n      \"bid_price\": \"6.07510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"5.90540\",\r\n      \"bid_price\": \"5.90540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"5.97130\",\r\n      \"bid_price\": \"5.97130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"6.09860\",\r\n      \"bid_price\": \"6.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"6.12400\",\r\n      \"bid_price\": \"6.12400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"6.07120\",\r\n      \"bid_price\": \"6.07120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"6.13130\",\r\n      \"bid_price\": \"6.13130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"6.35640\",\r\n      \"bid_price\": \"6.35640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"6.30090\",\r\n      \"bid_price\": \"6.30090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"6.56420\",\r\n      \"bid_price\": \"6.56420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"6.61340\",\r\n      \"bid_price\": \"6.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"6.67820\",\r\n      \"bid_price\": \"6.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"6.91480\",\r\n      \"bid_price\": \"6.91480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"6.89220\",\r\n      \"bid_price\": \"6.89220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"6.95630\",\r\n      \"bid_price\": \"6.95630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"6.94560\",\r\n      \"bid_price\": \"6.94560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"7.02780\",\r\n      \"bid_price\": \"7.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"7.00410\",\r\n      \"bid_price\": \"7.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"6.92070\",\r\n      \"bid_price\": \"6.92070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"6.92670\",\r\n      \"bid_price\": \"6.92670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"6.88600\",\r\n      \"bid_price\": \"6.88600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"6.91970\",\r\n      \"bid_price\": \"6.91970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"6.85760\",\r\n      \"bid_price\": \"6.85760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"6.73110\",\r\n      \"bid_price\": \"6.73110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"6.71240\",\r\n      \"bid_price\": \"6.71240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"6.75570\",\r\n      \"bid_price\": \"6.75570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"6.85000\",\r\n      \"bid_price\": \"6.85000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"6.91900\",\r\n      \"bid_price\": \"6.91900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"6.95350\",\r\n      \"bid_price\": \"6.95350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"7.04830\",\r\n      \"bid_price\": \"7.04830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"7.06530\",\r\n      \"bid_price\": \"7.06530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"7.14210\",\r\n      \"bid_price\": \"7.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"7.16710\",\r\n      \"bid_price\": \"7.16710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"7.11570\",\r\n      \"bid_price\": \"7.11570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"6.99760\",\r\n      \"bid_price\": \"6.99760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"7.01390\",\r\n      \"bid_price\": \"7.01390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"7.17210\",\r\n      \"bid_price\": \"7.17210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"7.19660\",\r\n      \"bid_price\": \"7.19660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"7.21640\",\r\n      \"bid_price\": \"7.21640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"7.24390\",\r\n      \"bid_price\": \"7.24390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"7.27620\",\r\n      \"bid_price\": \"7.27620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"7.20300\",\r\n      \"bid_price\": \"7.20300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"7.11140\",\r\n      \"bid_price\": \"7.11140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"7.10920\",\r\n      \"bid_price\": \"7.10920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"7.04350\",\r\n      \"bid_price\": \"7.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"7.17210\",\r\n      \"bid_price\": \"7.17210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"7.31670\",\r\n      \"bid_price\": \"7.31670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"7.18570\",\r\n      \"bid_price\": \"7.18570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"7.21810\",\r\n      \"bid_price\": \"7.21810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"7.33780\",\r\n      \"bid_price\": \"7.33780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"7.40150\",\r\n      \"bid_price\": \"7.40150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"7.43480\",\r\n      \"bid_price\": \"7.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"7.41640\",\r\n      \"bid_price\": \"7.41640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"7.24220\",\r\n      \"bid_price\": \"7.24220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"7.19580\",\r\n      \"bid_price\": \"7.19580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"7.26730\",\r\n      \"bid_price\": \"7.26730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"7.29200\",\r\n      \"bid_price\": \"7.29200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"7.35450\",\r\n      \"bid_price\": \"7.35450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"7.44150\",\r\n      \"bid_price\": \"7.44150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"7.46350\",\r\n      \"bid_price\": \"7.46350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"7.45850\",\r\n      \"bid_price\": \"7.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"7.36840\",\r\n      \"bid_price\": \"7.36840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"7.42650\",\r\n      \"bid_price\": \"7.42650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"7.44690\",\r\n      \"bid_price\": \"7.44690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"7.42610\",\r\n      \"bid_price\": \"7.42610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"7.38460\",\r\n      \"bid_price\": \"7.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"7.23910\",\r\n      \"bid_price\": \"7.23910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"7.31350\",\r\n      \"bid_price\": \"7.31350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"7.35910\",\r\n      \"bid_price\": \"7.35910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"7.25030\",\r\n      \"bid_price\": \"7.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"7.19730\",\r\n      \"bid_price\": \"7.19730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"7.28780\",\r\n      \"bid_price\": \"7.28780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"7.01240\",\r\n      \"bid_price\": \"7.01240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"7.01700\",\r\n      \"bid_price\": \"7.01700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"6.92030\",\r\n      \"bid_price\": \"6.92030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"6.69820\",\r\n      \"bid_price\": \"6.69820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"6.57260\",\r\n      \"bid_price\": \"6.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"6.77400\",\r\n      \"bid_price\": \"6.77400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"6.75550\",\r\n      \"bid_price\": \"6.75550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"6.79920\",\r\n      \"bid_price\": \"6.79920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"6.97520\",\r\n      \"bid_price\": \"6.97520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"6.97700\",\r\n      \"bid_price\": \"6.97700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"7.03410\",\r\n      \"bid_price\": \"7.03410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"6.97190\",\r\n      \"bid_price\": \"6.97190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"6.96600\",\r\n      \"bid_price\": \"6.96600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"6.81060\",\r\n      \"bid_price\": \"6.81060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"6.82660\",\r\n      \"bid_price\": \"6.82660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"6.82240\",\r\n      \"bid_price\": \"6.82240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"6.84570\",\r\n      \"bid_price\": \"6.84570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"6.98140\",\r\n      \"bid_price\": \"6.98140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"6.70700\",\r\n      \"bid_price\": \"6.70700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"6.47040\",\r\n      \"bid_price\": \"6.47040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"6.51300\",\r\n      \"bid_price\": \"6.51300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"6.56460\",\r\n      \"bid_price\": \"6.56460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"6.64100\",\r\n      \"bid_price\": \"6.64100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"6.83570\",\r\n      \"bid_price\": \"6.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"6.84170\",\r\n      \"bid_price\": \"6.84170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"6.89080\",\r\n      \"bid_price\": \"6.89080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"6.56710\",\r\n      \"bid_price\": \"6.56710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"6.62440\",\r\n      \"bid_price\": \"6.62440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"6.63390\",\r\n      \"bid_price\": \"6.63390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"7.04430\",\r\n      \"bid_price\": \"7.04430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"7.17590\",\r\n      \"bid_price\": \"7.17590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"7.33310\",\r\n      \"bid_price\": \"7.33310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"7.40960\",\r\n      \"bid_price\": \"7.40960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"7.53050\",\r\n      \"bid_price\": \"7.53050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"7.58320\",\r\n      \"bid_price\": \"7.58320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"7.58970\",\r\n      \"bid_price\": \"7.58970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"7.54840\",\r\n      \"bid_price\": \"7.54840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"7.73460\",\r\n      \"bid_price\": \"7.73460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"7.74950\",\r\n      \"bid_price\": \"7.74950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"7.68090\",\r\n      \"bid_price\": \"7.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"7.59190\",\r\n      \"bid_price\": \"7.59190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"7.62350\",\r\n      \"bid_price\": \"7.62350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"7.59070\",\r\n      \"bid_price\": \"7.59070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"7.56200\",\r\n      \"bid_price\": \"7.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"7.65390\",\r\n      \"bid_price\": \"7.65390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"7.63070\",\r\n      \"bid_price\": \"7.63070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"7.67920\",\r\n      \"bid_price\": \"7.67920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"7.62160\",\r\n      \"bid_price\": \"7.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"7.63470\",\r\n      \"bid_price\": \"7.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"7.97420\",\r\n      \"bid_price\": \"7.97420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"8.07630\",\r\n      \"bid_price\": \"8.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"8.02240\",\r\n      \"bid_price\": \"8.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"8.11940\",\r\n      \"bid_price\": \"8.11940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"8.03550\",\r\n      \"bid_price\": \"8.03550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"8.04810\",\r\n      \"bid_price\": \"8.04810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"7.95320\",\r\n      \"bid_price\": \"7.95320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"7.89580\",\r\n      \"bid_price\": \"7.89580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"7.99660\",\r\n      \"bid_price\": \"7.99660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"8.06540\",\r\n      \"bid_price\": \"8.06540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"7.96260\",\r\n      \"bid_price\": \"7.96260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"7.69540\",\r\n      \"bid_price\": \"7.69540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"7.31950\",\r\n      \"bid_price\": \"7.31950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"7.81330\",\r\n      \"bid_price\": \"7.81330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"8.07240\",\r\n      \"bid_price\": \"8.07240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"8.41290\",\r\n      \"bid_price\": \"8.41290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"8.54620\",\r\n      \"bid_price\": \"8.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"8.61630\",\r\n      \"bid_price\": \"8.61630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"8.45100\",\r\n      \"bid_price\": \"8.45100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"8.68720\",\r\n      \"bid_price\": \"8.68720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"8.90040\",\r\n      \"bid_price\": \"8.90040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"8.99400\",\r\n      \"bid_price\": \"8.99400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"8.93080\",\r\n      \"bid_price\": \"8.93080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"8.75830\",\r\n      \"bid_price\": \"8.75830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"8.63660\",\r\n      \"bid_price\": \"8.63660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"8.68600\",\r\n      \"bid_price\": \"8.68600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"8.74490\",\r\n      \"bid_price\": \"8.74490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"8.65020\",\r\n      \"bid_price\": \"8.65020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"8.84300\",\r\n      \"bid_price\": \"8.84300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"9.03650\",\r\n      \"bid_price\": \"9.03650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"8.87470\",\r\n      \"bid_price\": \"8.87470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"8.80340\",\r\n      \"bid_price\": \"8.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"8.92740\",\r\n      \"bid_price\": \"8.92740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"9.10310\",\r\n      \"bid_price\": \"9.10310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"9.04980\",\r\n      \"bid_price\": \"9.04980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"9.14460\",\r\n      \"bid_price\": \"9.14460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"9.15860\",\r\n      \"bid_price\": \"9.15860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"9.16830\",\r\n      \"bid_price\": \"9.16830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"9.22280\",\r\n      \"bid_price\": \"9.22280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"9.11000\",\r\n      \"bid_price\": \"9.11000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"9.15570\",\r\n      \"bid_price\": \"9.15570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"9.43230\",\r\n      \"bid_price\": \"9.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"9.48710\",\r\n      \"bid_price\": \"9.48710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"9.32160\",\r\n      \"bid_price\": \"9.32160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"9.16840\",\r\n      \"bid_price\": \"9.16840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"9.23390\",\r\n      \"bid_price\": \"9.23390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"9.24640\",\r\n      \"bid_price\": \"9.24640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"9.14220\",\r\n      \"bid_price\": \"9.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"9.21310\",\r\n      \"bid_price\": \"9.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"9.09220\",\r\n      \"bid_price\": \"9.09220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"9.10230\",\r\n      \"bid_price\": \"9.10230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"9.15320\",\r\n      \"bid_price\": \"9.15320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"9.27700\",\r\n      \"bid_price\": \"9.27700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"9.16950\",\r\n      \"bid_price\": \"9.16950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"9.00300\",\r\n      \"bid_price\": \"9.00300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"9.18250\",\r\n      \"bid_price\": \"9.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"9.27540\",\r\n      \"bid_price\": \"9.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"9.46760\",\r\n      \"bid_price\": \"9.46760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"9.45400\",\r\n      \"bid_price\": \"9.45400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"9.54700\",\r\n      \"bid_price\": \"9.54700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"9.60610\",\r\n      \"bid_price\": \"9.60610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"9.62340\",\r\n      \"bid_price\": \"9.62340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"9.48340\",\r\n      \"bid_price\": \"9.48340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"9.46980\",\r\n      \"bid_price\": \"9.46980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"9.54220\",\r\n      \"bid_price\": \"9.54220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"9.42130\",\r\n      \"bid_price\": \"9.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"9.16140\",\r\n      \"bid_price\": \"9.16140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"9.43800\",\r\n      \"bid_price\": \"9.43800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"9.46380\",\r\n      \"bid_price\": \"9.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"9.33640\",\r\n      \"bid_price\": \"9.33640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"9.28960\",\r\n      \"bid_price\": \"9.28960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"9.54300\",\r\n      \"bid_price\": \"9.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"9.18170\",\r\n      \"bid_price\": \"9.18170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"9.06640\",\r\n      \"bid_price\": \"9.06640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"8.82130\",\r\n      \"bid_price\": \"8.82130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"8.27310\",\r\n      \"bid_price\": \"8.27310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"8.15350\",\r\n      \"bid_price\": \"8.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"8.04210\",\r\n      \"bid_price\": \"8.04210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"8.00950\",\r\n      \"bid_price\": \"8.00950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"7.77310\",\r\n      \"bid_price\": \"7.77310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"7.76790\",\r\n      \"bid_price\": \"7.76790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"7.80410\",\r\n      \"bid_price\": \"7.80410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"7.80790\",\r\n      \"bid_price\": \"7.80790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"7.86630\",\r\n      \"bid_price\": \"7.86630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"7.82850\",\r\n      \"bid_price\": \"7.82850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"7.84550\",\r\n      \"bid_price\": \"7.84550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"7.76420\",\r\n      \"bid_price\": \"7.76420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"7.68070\",\r\n      \"bid_price\": \"7.68070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"7.66790\",\r\n      \"bid_price\": \"7.66790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"7.60410\",\r\n      \"bid_price\": \"7.60410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"7.56010\",\r\n      \"bid_price\": \"7.56010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"7.49590\",\r\n      \"bid_price\": \"7.49590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"7.55110\",\r\n      \"bid_price\": \"7.55110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"7.65570\",\r\n      \"bid_price\": \"7.65570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"7.65090\",\r\n      \"bid_price\": \"7.65090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"7.65090\",\r\n      \"bid_price\": \"7.65090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"7.69610\",\r\n      \"bid_price\": \"7.69610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"7.80060\",\r\n      \"bid_price\": \"7.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"7.93520\",\r\n      \"bid_price\": \"7.93520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"7.92380\",\r\n      \"bid_price\": \"7.92380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"7.95510\",\r\n      \"bid_price\": \"7.95510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"7.87140\",\r\n      \"bid_price\": \"7.87140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"7.86710\",\r\n      \"bid_price\": \"7.86710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"7.85410\",\r\n      \"bid_price\": \"7.85410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"7.85390\",\r\n      \"bid_price\": \"7.85390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"7.83560\",\r\n      \"bid_price\": \"7.83560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"7.80780\",\r\n      \"bid_price\": \"7.80780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"7.80630\",\r\n      \"bid_price\": \"7.80630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"7.72510\",\r\n      \"bid_price\": \"7.72510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"7.64620\",\r\n      \"bid_price\": \"7.64620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"7.68940\",\r\n      \"bid_price\": \"7.68940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"7.67240\",\r\n      \"bid_price\": \"7.67240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"7.72110\",\r\n      \"bid_price\": \"7.72110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"7.78840\",\r\n      \"bid_price\": \"7.78840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"7.75800\",\r\n      \"bid_price\": \"7.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"7.73570\",\r\n      \"bid_price\": \"7.73570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"7.65560\",\r\n      \"bid_price\": \"7.65560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"7.69780\",\r\n      \"bid_price\": \"7.69780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"7.73400\",\r\n      \"bid_price\": \"7.73400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"7.84730\",\r\n      \"bid_price\": \"7.84730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"7.85330\",\r\n      \"bid_price\": \"7.85330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"7.95040\",\r\n      \"bid_price\": \"7.95040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"7.95730\",\r\n      \"bid_price\": \"7.95730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"7.85740\",\r\n      \"bid_price\": \"7.85740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"7.83500\",\r\n      \"bid_price\": \"7.83500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"7.65180\",\r\n      \"bid_price\": \"7.65180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"7.51930\",\r\n      \"bid_price\": \"7.51930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"7.78310\",\r\n      \"bid_price\": \"7.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"7.87900\",\r\n      \"bid_price\": \"7.87900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"7.79730\",\r\n      \"bid_price\": \"7.79730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"7.83170\",\r\n      \"bid_price\": \"7.83170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"7.79240\",\r\n      \"bid_price\": \"7.79240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"7.84370\",\r\n      \"bid_price\": \"7.84370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"7.80120\",\r\n      \"bid_price\": \"7.80120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"7.76260\",\r\n      \"bid_price\": \"7.76260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"7.71600\",\r\n      \"bid_price\": \"7.71600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"7.79540\",\r\n      \"bid_price\": \"7.79540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"7.80760\",\r\n      \"bid_price\": \"7.80760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"7.64770\",\r\n      \"bid_price\": \"7.64770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"7.57010\",\r\n      \"bid_price\": \"7.57010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"7.64150\",\r\n      \"bid_price\": \"7.64150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"7.43110\",\r\n      \"bid_price\": \"7.43110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"7.48150\",\r\n      \"bid_price\": \"7.48150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"7.52250\",\r\n      \"bid_price\": \"7.52250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"7.39230\",\r\n      \"bid_price\": \"7.39230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"7.34570\",\r\n      \"bid_price\": \"7.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"7.27420\",\r\n      \"bid_price\": \"7.27420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"7.25860\",\r\n      \"bid_price\": \"7.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"7.33170\",\r\n      \"bid_price\": \"7.33170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"7.37830\",\r\n      \"bid_price\": \"7.37830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"7.37690\",\r\n      \"bid_price\": \"7.37690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"7.45430\",\r\n      \"bid_price\": \"7.45430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"7.42330\",\r\n      \"bid_price\": \"7.42330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"7.70780\",\r\n      \"bid_price\": \"7.70780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"7.60280\",\r\n      \"bid_price\": \"7.60280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"7.54420\",\r\n      \"bid_price\": \"7.54420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"7.35090\",\r\n      \"bid_price\": \"7.35090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"7.41860\",\r\n      \"bid_price\": \"7.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"7.28330\",\r\n      \"bid_price\": \"7.28330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"7.49030\",\r\n      \"bid_price\": \"7.49030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"7.44430\",\r\n      \"bid_price\": \"7.44430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"7.47390\",\r\n      \"bid_price\": \"7.47390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"7.36290\",\r\n      \"bid_price\": \"7.36290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"7.39910\",\r\n      \"bid_price\": \"7.39910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"7.16260\",\r\n      \"bid_price\": \"7.16260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"7.11980\",\r\n      \"bid_price\": \"7.11980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"7.11540\",\r\n      \"bid_price\": \"7.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"7.15930\",\r\n      \"bid_price\": \"7.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"7.23560\",\r\n      \"bid_price\": \"7.23560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"7.36450\",\r\n      \"bid_price\": \"7.36450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"7.34940\",\r\n      \"bid_price\": \"7.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"7.33150\",\r\n      \"bid_price\": \"7.33150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"7.29050\",\r\n      \"bid_price\": \"7.29050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"7.28820\",\r\n      \"bid_price\": \"7.28820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"7.23750\",\r\n      \"bid_price\": \"7.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"7.26400\",\r\n      \"bid_price\": \"7.26400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"7.28410\",\r\n      \"bid_price\": \"7.28410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"7.34220\",\r\n      \"bid_price\": \"7.34220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"7.31630\",\r\n      \"bid_price\": \"7.31630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"7.34660\",\r\n      \"bid_price\": \"7.34660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"7.24770\",\r\n      \"bid_price\": \"7.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"7.29400\",\r\n      \"bid_price\": \"7.29400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"7.18470\",\r\n      \"bid_price\": \"7.18470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"7.04610\",\r\n      \"bid_price\": \"7.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"7.10660\",\r\n      \"bid_price\": \"7.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"7.11690\",\r\n      \"bid_price\": \"7.11690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"7.14730\",\r\n      \"bid_price\": \"7.14730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"7.05300\",\r\n      \"bid_price\": \"7.05300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"7.06820\",\r\n      \"bid_price\": \"7.06820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"7.01860\",\r\n      \"bid_price\": \"7.01860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"6.98390\",\r\n      \"bid_price\": \"6.98390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"7.04860\",\r\n      \"bid_price\": \"7.04860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"7.02920\",\r\n      \"bid_price\": \"7.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"7.05490\",\r\n      \"bid_price\": \"7.05490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"7.07850\",\r\n      \"bid_price\": \"7.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"7.22670\",\r\n      \"bid_price\": \"7.22670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"7.15660\",\r\n      \"bid_price\": \"7.15660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"7.21560\",\r\n      \"bid_price\": \"7.21560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"7.17260\",\r\n      \"bid_price\": \"7.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"7.10580\",\r\n      \"bid_price\": \"7.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"7.05710\",\r\n      \"bid_price\": \"7.05710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"7.14780\",\r\n      \"bid_price\": \"7.14780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"7.24800\",\r\n      \"bid_price\": \"7.24800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"7.29470\",\r\n      \"bid_price\": \"7.29470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"7.33840\",\r\n      \"bid_price\": \"7.33840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"7.26940\",\r\n      \"bid_price\": \"7.26940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"7.30140\",\r\n      \"bid_price\": \"7.30140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"7.42330\",\r\n      \"bid_price\": \"7.42330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"7.40890\",\r\n      \"bid_price\": \"7.40890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"7.47530\",\r\n      \"bid_price\": \"7.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"7.37080\",\r\n      \"bid_price\": \"7.37080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"7.47550\",\r\n      \"bid_price\": \"7.47550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"7.56260\",\r\n      \"bid_price\": \"7.56260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"7.58230\",\r\n      \"bid_price\": \"7.58230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"7.60010\",\r\n      \"bid_price\": \"7.60010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"7.78040\",\r\n      \"bid_price\": \"7.78040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"7.76140\",\r\n      \"bid_price\": \"7.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"7.77310\",\r\n      \"bid_price\": \"7.77310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"7.74740\",\r\n      \"bid_price\": \"7.74740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"7.54300\",\r\n      \"bid_price\": \"7.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"7.52600\",\r\n      \"bid_price\": \"7.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"7.52930\",\r\n      \"bid_price\": \"7.52930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"7.49540\",\r\n      \"bid_price\": \"7.49540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"7.57400\",\r\n      \"bid_price\": \"7.57400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"7.60270\",\r\n      \"bid_price\": \"7.60270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"7.62680\",\r\n      \"bid_price\": \"7.62680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"7.62290\",\r\n      \"bid_price\": \"7.62290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"7.57760\",\r\n      \"bid_price\": \"7.57760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"7.62930\",\r\n      \"bid_price\": \"7.62930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"7.63780\",\r\n      \"bid_price\": \"7.63780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"7.61300\",\r\n      \"bid_price\": \"7.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"7.59920\",\r\n      \"bid_price\": \"7.59920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"7.54680\",\r\n      \"bid_price\": \"7.54680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"7.61610\",\r\n      \"bid_price\": \"7.61610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"7.55060\",\r\n      \"bid_price\": \"7.55060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"7.52090\",\r\n      \"bid_price\": \"7.52090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"7.39730\",\r\n      \"bid_price\": \"7.39730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"7.40330\",\r\n      \"bid_price\": \"7.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"7.47470\",\r\n      \"bid_price\": \"7.47470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"7.49520\",\r\n      \"bid_price\": \"7.49520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"7.49990\",\r\n      \"bid_price\": \"7.49990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"7.43090\",\r\n      \"bid_price\": \"7.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"7.51010\",\r\n      \"bid_price\": \"7.51010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"7.49900\",\r\n      \"bid_price\": \"7.49900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"7.51220\",\r\n      \"bid_price\": \"7.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"7.48560\",\r\n      \"bid_price\": \"7.48560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"7.41770\",\r\n      \"bid_price\": \"7.41770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"7.40310\",\r\n      \"bid_price\": \"7.40310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"7.34700\",\r\n      \"bid_price\": \"7.34700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"7.24660\",\r\n      \"bid_price\": \"7.24660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"7.10420\",\r\n      \"bid_price\": \"7.10420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"7.14530\",\r\n      \"bid_price\": \"7.14530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"7.16680\",\r\n      \"bid_price\": \"7.16680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"7.17080\",\r\n      \"bid_price\": \"7.17080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"7.16810\",\r\n      \"bid_price\": \"7.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"7.12210\",\r\n      \"bid_price\": \"7.12210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"7.07280\",\r\n      \"bid_price\": \"7.07280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"7.07500\",\r\n      \"bid_price\": \"7.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"7.04460\",\r\n      \"bid_price\": \"7.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"7.15700\",\r\n      \"bid_price\": \"7.15700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"7.15060\",\r\n      \"bid_price\": \"7.15060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"7.13780\",\r\n      \"bid_price\": \"7.13780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"7.11940\",\r\n      \"bid_price\": \"7.11940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"7.07480\",\r\n      \"bid_price\": \"7.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"6.95310\",\r\n      \"bid_price\": \"6.95310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"6.93580\",\r\n      \"bid_price\": \"6.93580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"6.94500\",\r\n      \"bid_price\": \"6.94500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"6.83900\",\r\n      \"bid_price\": \"6.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"6.84280\",\r\n      \"bid_price\": \"6.84280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"6.81700\",\r\n      \"bid_price\": \"6.81700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"6.93210\",\r\n      \"bid_price\": \"6.93210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"6.92560\",\r\n      \"bid_price\": \"6.92560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"6.94310\",\r\n      \"bid_price\": \"6.94310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"6.95330\",\r\n      \"bid_price\": \"6.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"6.98320\",\r\n      \"bid_price\": \"6.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"6.97790\",\r\n      \"bid_price\": \"6.97790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"6.92410\",\r\n      \"bid_price\": \"6.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"6.92050\",\r\n      \"bid_price\": \"6.92050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"6.92760\",\r\n      \"bid_price\": \"6.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"6.84160\",\r\n      \"bid_price\": \"6.84160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"6.79060\",\r\n      \"bid_price\": \"6.79060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"6.80980\",\r\n      \"bid_price\": \"6.80980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"6.79950\",\r\n      \"bid_price\": \"6.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"6.85330\",\r\n      \"bid_price\": \"6.85330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"6.74760\",\r\n      \"bid_price\": \"6.74760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"6.73700\",\r\n      \"bid_price\": \"6.73700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"6.78390\",\r\n      \"bid_price\": \"6.78390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"6.72310\",\r\n      \"bid_price\": \"6.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"6.74630\",\r\n      \"bid_price\": \"6.74630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"6.73820\",\r\n      \"bid_price\": \"6.73820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"6.71610\",\r\n      \"bid_price\": \"6.71610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"6.63030\",\r\n      \"bid_price\": \"6.63030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"6.58270\",\r\n      \"bid_price\": \"6.58270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"6.56530\",\r\n      \"bid_price\": \"6.56530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"6.57310\",\r\n      \"bid_price\": \"6.57310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"6.60350\",\r\n      \"bid_price\": \"6.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"6.58400\",\r\n      \"bid_price\": \"6.58400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"6.49030\",\r\n      \"bid_price\": \"6.49030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"6.45140\",\r\n      \"bid_price\": \"6.45140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"6.34300\",\r\n      \"bid_price\": \"6.34300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"6.37720\",\r\n      \"bid_price\": \"6.37720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"6.35760\",\r\n      \"bid_price\": \"6.35760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"6.44720\",\r\n      \"bid_price\": \"6.44720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"6.49190\",\r\n      \"bid_price\": \"6.49190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"6.46920\",\r\n      \"bid_price\": \"6.46920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"6.54770\",\r\n      \"bid_price\": \"6.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"6.47990\",\r\n      \"bid_price\": \"6.47990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"6.55220\",\r\n      \"bid_price\": \"6.55220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"6.63670\",\r\n      \"bid_price\": \"6.63670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"6.61350\",\r\n      \"bid_price\": \"6.61350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"6.67140\",\r\n      \"bid_price\": \"6.67140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"6.70380\",\r\n      \"bid_price\": \"6.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"6.67070\",\r\n      \"bid_price\": \"6.67070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"6.67360\",\r\n      \"bid_price\": \"6.67360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"6.81590\",\r\n      \"bid_price\": \"6.81590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"6.83660\",\r\n      \"bid_price\": \"6.83660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"6.95690\",\r\n      \"bid_price\": \"6.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"6.88390\",\r\n      \"bid_price\": \"6.88390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"6.83020\",\r\n      \"bid_price\": \"6.83020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"6.74690\",\r\n      \"bid_price\": \"6.74690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"6.76090\",\r\n      \"bid_price\": \"6.76090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"6.80390\",\r\n      \"bid_price\": \"6.80390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"6.78550\",\r\n      \"bid_price\": \"6.78550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"6.78400\",\r\n      \"bid_price\": \"6.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"6.72600\",\r\n      \"bid_price\": \"6.72600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"6.67550\",\r\n      \"bid_price\": \"6.67550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"6.57530\",\r\n      \"bid_price\": \"6.57530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"6.62750\",\r\n      \"bid_price\": \"6.62750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"6.54940\",\r\n      \"bid_price\": \"6.54940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"6.62830\",\r\n      \"bid_price\": \"6.62830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"6.49660\",\r\n      \"bid_price\": \"6.49660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"6.37530\",\r\n      \"bid_price\": \"6.37530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"6.49750\",\r\n      \"bid_price\": \"6.49750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"6.48270\",\r\n      \"bid_price\": \"6.48270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"6.42650\",\r\n      \"bid_price\": \"6.42650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"6.43440\",\r\n      \"bid_price\": \"6.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"6.49560\",\r\n      \"bid_price\": \"6.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"6.54350\",\r\n      \"bid_price\": \"6.54350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"6.66960\",\r\n      \"bid_price\": \"6.66960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"6.68480\",\r\n      \"bid_price\": \"6.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"6.81570\",\r\n      \"bid_price\": \"6.81570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"6.80010\",\r\n      \"bid_price\": \"6.80010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"6.75720\",\r\n      \"bid_price\": \"6.75720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"6.80830\",\r\n      \"bid_price\": \"6.80830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"6.78980\",\r\n      \"bid_price\": \"6.78980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"6.88430\",\r\n      \"bid_price\": \"6.88430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"6.87490\",\r\n      \"bid_price\": \"6.87490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"6.76790\",\r\n      \"bid_price\": \"6.76790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"6.69630\",\r\n      \"bid_price\": \"6.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"6.74090\",\r\n      \"bid_price\": \"6.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"6.82800\",\r\n      \"bid_price\": \"6.82800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"6.82630\",\r\n      \"bid_price\": \"6.82630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"6.91670\",\r\n      \"bid_price\": \"6.91670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"6.91940\",\r\n      \"bid_price\": \"6.91940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"6.94050\",\r\n      \"bid_price\": \"6.94050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"6.83120\",\r\n      \"bid_price\": \"6.83120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"6.80510\",\r\n      \"bid_price\": \"6.80510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"6.84240\",\r\n      \"bid_price\": \"6.84240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"6.75890\",\r\n      \"bid_price\": \"6.75890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"6.64700\",\r\n      \"bid_price\": \"6.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"6.64430\",\r\n      \"bid_price\": \"6.64430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"6.53160\",\r\n      \"bid_price\": \"6.53160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"6.48330\",\r\n      \"bid_price\": \"6.48330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"6.51010\",\r\n      \"bid_price\": \"6.51010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"6.74160\",\r\n      \"bid_price\": \"6.74160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"6.78510\",\r\n      \"bid_price\": \"6.78510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"6.66650\",\r\n      \"bid_price\": \"6.66650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"6.64960\",\r\n      \"bid_price\": \"6.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"6.82970\",\r\n      \"bid_price\": \"6.82970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"6.94470\",\r\n      \"bid_price\": \"6.94470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"7.04570\",\r\n      \"bid_price\": \"7.04570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"6.98840\",\r\n      \"bid_price\": \"6.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"6.93330\",\r\n      \"bid_price\": \"6.93330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"7.00300\",\r\n      \"bid_price\": \"7.00300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"6.97350\",\r\n      \"bid_price\": \"6.97350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"6.97140\",\r\n      \"bid_price\": \"6.97140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"6.92880\",\r\n      \"bid_price\": \"6.92880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"6.95470\",\r\n      \"bid_price\": \"6.95470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"6.93280\",\r\n      \"bid_price\": \"6.93280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"6.94130\",\r\n      \"bid_price\": \"6.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"7.01860\",\r\n      \"bid_price\": \"7.01860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"6.93430\",\r\n      \"bid_price\": \"6.93430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"6.97720\",\r\n      \"bid_price\": \"6.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"7.05450\",\r\n      \"bid_price\": \"7.05450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"7.21020\",\r\n      \"bid_price\": \"7.21020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"7.22760\",\r\n      \"bid_price\": \"7.22760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"7.19360\",\r\n      \"bid_price\": \"7.19360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"7.20190\",\r\n      \"bid_price\": \"7.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"7.18390\",\r\n      \"bid_price\": \"7.18390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"7.08540\",\r\n      \"bid_price\": \"7.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"7.06130\",\r\n      \"bid_price\": \"7.06130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"7.13990\",\r\n      \"bid_price\": \"7.13990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"7.23420\",\r\n      \"bid_price\": \"7.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"7.19600\",\r\n      \"bid_price\": \"7.19600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"7.22440\",\r\n      \"bid_price\": \"7.22440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"7.26600\",\r\n      \"bid_price\": \"7.26600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"7.24490\",\r\n      \"bid_price\": \"7.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"7.29750\",\r\n      \"bid_price\": \"7.29750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"7.43590\",\r\n      \"bid_price\": \"7.43590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"7.46540\",\r\n      \"bid_price\": \"7.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"7.43810\",\r\n      \"bid_price\": \"7.43810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"7.43270\",\r\n      \"bid_price\": \"7.43270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"7.40870\",\r\n      \"bid_price\": \"7.40870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"7.43940\",\r\n      \"bid_price\": \"7.43940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"7.49280\",\r\n      \"bid_price\": \"7.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"7.44020\",\r\n      \"bid_price\": \"7.44020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"7.38580\",\r\n      \"bid_price\": \"7.38580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"7.37790\",\r\n      \"bid_price\": \"7.37790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"7.33080\",\r\n      \"bid_price\": \"7.33080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"7.35810\",\r\n      \"bid_price\": \"7.35810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"7.35480\",\r\n      \"bid_price\": \"7.35480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"7.31430\",\r\n      \"bid_price\": \"7.31430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"7.35700\",\r\n      \"bid_price\": \"7.35700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"7.33530\",\r\n      \"bid_price\": \"7.33530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"7.34520\",\r\n      \"bid_price\": \"7.34520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"7.05550\",\r\n      \"bid_price\": \"7.05550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"6.89310\",\r\n      \"bid_price\": \"6.89310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"6.81690\",\r\n      \"bid_price\": \"6.81690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"6.97840\",\r\n      \"bid_price\": \"6.97840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"7.00560\",\r\n      \"bid_price\": \"7.00560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"6.90080\",\r\n      \"bid_price\": \"6.90080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"6.96500\",\r\n      \"bid_price\": \"6.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"7.01920\",\r\n      \"bid_price\": \"7.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"7.03950\",\r\n      \"bid_price\": \"7.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"7.06690\",\r\n      \"bid_price\": \"7.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"7.08780\",\r\n      \"bid_price\": \"7.08780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"7.08410\",\r\n      \"bid_price\": \"7.08410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"7.09560\",\r\n      \"bid_price\": \"7.09560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"6.93870\",\r\n      \"bid_price\": \"6.93870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"6.92470\",\r\n      \"bid_price\": \"6.92470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"6.90250\",\r\n      \"bid_price\": \"6.90250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"6.95590\",\r\n      \"bid_price\": \"6.95590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"7.02260\",\r\n      \"bid_price\": \"7.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"7.15250\",\r\n      \"bid_price\": \"7.15250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"7.19000\",\r\n      \"bid_price\": \"7.19000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"7.12770\",\r\n      \"bid_price\": \"7.12770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"7.05960\",\r\n      \"bid_price\": \"7.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"7.09950\",\r\n      \"bid_price\": \"7.09950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"7.13740\",\r\n      \"bid_price\": \"7.13740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"7.08930\",\r\n      \"bid_price\": \"7.08930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"7.01580\",\r\n      \"bid_price\": \"7.01580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"7.04540\",\r\n      \"bid_price\": \"7.04540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"7.10630\",\r\n      \"bid_price\": \"7.10630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"7.02820\",\r\n      \"bid_price\": \"7.02820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"7.06070\",\r\n      \"bid_price\": \"7.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"7.05390\",\r\n      \"bid_price\": \"7.05390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"6.93430\",\r\n      \"bid_price\": \"6.93430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"6.88620\",\r\n      \"bid_price\": \"6.88620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"6.99290\",\r\n      \"bid_price\": \"6.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"6.99130\",\r\n      \"bid_price\": \"6.99130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"7.03050\",\r\n      \"bid_price\": \"7.03050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"7.01100\",\r\n      \"bid_price\": \"7.01100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"7.08770\",\r\n      \"bid_price\": \"7.08770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"7.09780\",\r\n      \"bid_price\": \"7.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"7.00700\",\r\n      \"bid_price\": \"7.00700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"7.06610\",\r\n      \"bid_price\": \"7.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"7.08440\",\r\n      \"bid_price\": \"7.08440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"6.98710\",\r\n      \"bid_price\": \"6.98710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"7.03190\",\r\n      \"bid_price\": \"7.03190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"7.03490\",\r\n      \"bid_price\": \"7.03490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"7.03880\",\r\n      \"bid_price\": \"7.03880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"6.94140\",\r\n      \"bid_price\": \"6.94140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"6.85340\",\r\n      \"bid_price\": \"6.85340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"6.85950\",\r\n      \"bid_price\": \"6.85950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"6.79620\",\r\n      \"bid_price\": \"6.79620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"6.81460\",\r\n      \"bid_price\": \"6.81460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"6.73320\",\r\n      \"bid_price\": \"6.73320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"6.61550\",\r\n      \"bid_price\": \"6.61550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"6.60870\",\r\n      \"bid_price\": \"6.60870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"6.54880\",\r\n      \"bid_price\": \"6.54880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"6.66230\",\r\n      \"bid_price\": \"6.66230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"6.69600\",\r\n      \"bid_price\": \"6.69600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"6.65190\",\r\n      \"bid_price\": \"6.65190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"6.66070\",\r\n      \"bid_price\": \"6.66070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"6.61750\",\r\n      \"bid_price\": \"6.61750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"6.63700\",\r\n      \"bid_price\": \"6.63700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"6.79070\",\r\n      \"bid_price\": \"6.79070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"6.79130\",\r\n      \"bid_price\": \"6.79130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"6.79710\",\r\n      \"bid_price\": \"6.79710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"6.78320\",\r\n      \"bid_price\": \"6.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"6.68810\",\r\n      \"bid_price\": \"6.68810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"6.54460\",\r\n      \"bid_price\": \"6.54460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"6.47570\",\r\n      \"bid_price\": \"6.47570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"6.45490\",\r\n      \"bid_price\": \"6.45490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"6.56650\",\r\n      \"bid_price\": \"6.56650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"6.59460\",\r\n      \"bid_price\": \"6.59460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"6.58630\",\r\n      \"bid_price\": \"6.58630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"6.56300\",\r\n      \"bid_price\": \"6.56300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"6.49620\",\r\n      \"bid_price\": \"6.49620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"6.51250\",\r\n      \"bid_price\": \"6.51250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"6.47840\",\r\n      \"bid_price\": \"6.47840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"6.53590\",\r\n      \"bid_price\": \"6.53590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"6.51750\",\r\n      \"bid_price\": \"6.51750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"6.51710\",\r\n      \"bid_price\": \"6.51710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"6.50190\",\r\n      \"bid_price\": \"6.50190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"6.29470\",\r\n      \"bid_price\": \"6.29470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"6.30980\",\r\n      \"bid_price\": \"6.30980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"6.32710\",\r\n      \"bid_price\": \"6.32710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"6.32220\",\r\n      \"bid_price\": \"6.32220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"6.31320\",\r\n      \"bid_price\": \"6.31320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"6.30710\",\r\n      \"bid_price\": \"6.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"6.27340\",\r\n      \"bid_price\": \"6.27340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"6.30050\",\r\n      \"bid_price\": \"6.30050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"6.10430\",\r\n      \"bid_price\": \"6.10430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"6.03080\",\r\n      \"bid_price\": \"6.03080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"6.03210\",\r\n      \"bid_price\": \"6.03210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"6.12080\",\r\n      \"bid_price\": \"6.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"6.01900\",\r\n      \"bid_price\": \"6.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"5.93350\",\r\n      \"bid_price\": \"5.93350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"6.12130\",\r\n      \"bid_price\": \"6.12130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"6.21260\",\r\n      \"bid_price\": \"6.21260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"6.08850\",\r\n      \"bid_price\": \"6.08850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"6.05240\",\r\n      \"bid_price\": \"6.05240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"5.85450\",\r\n      \"bid_price\": \"5.85450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"5.89300\",\r\n      \"bid_price\": \"5.89300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"6.06890\",\r\n      \"bid_price\": \"6.06890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"6.10820\",\r\n      \"bid_price\": \"6.10820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"6.31770\",\r\n      \"bid_price\": \"6.31770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"6.41300\",\r\n      \"bid_price\": \"6.41300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"6.41300\",\r\n      \"bid_price\": \"6.41300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"6.34250\",\r\n      \"bid_price\": \"6.34250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"6.32130\",\r\n      \"bid_price\": \"6.32130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"6.45880\",\r\n      \"bid_price\": \"6.45880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"6.55240\",\r\n      \"bid_price\": \"6.55240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"6.56070\",\r\n      \"bid_price\": \"6.56070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"6.60270\",\r\n      \"bid_price\": \"6.60270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"6.68910\",\r\n      \"bid_price\": \"6.68910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"6.73410\",\r\n      \"bid_price\": \"6.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"6.73190\",\r\n      \"bid_price\": \"6.73190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"6.78220\",\r\n      \"bid_price\": \"6.78220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"6.79930\",\r\n      \"bid_price\": \"6.79930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"6.81360\",\r\n      \"bid_price\": \"6.81360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"6.89580\",\r\n      \"bid_price\": \"6.89580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"6.78840\",\r\n      \"bid_price\": \"6.78840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"6.76770\",\r\n      \"bid_price\": \"6.76770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"6.78260\",\r\n      \"bid_price\": \"6.78260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"6.96180\",\r\n      \"bid_price\": \"6.96180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"6.99280\",\r\n      \"bid_price\": \"6.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"7.05220\",\r\n      \"bid_price\": \"7.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"6.94240\",\r\n      \"bid_price\": \"6.94240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"6.95020\",\r\n      \"bid_price\": \"6.95020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"6.90410\",\r\n      \"bid_price\": \"6.90410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"6.94210\",\r\n      \"bid_price\": \"6.94210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"7.08050\",\r\n      \"bid_price\": \"7.08050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"7.03630\",\r\n      \"bid_price\": \"7.03630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"7.04630\",\r\n      \"bid_price\": \"7.04630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"6.97310\",\r\n      \"bid_price\": \"6.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"6.92460\",\r\n      \"bid_price\": \"6.92460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"6.84530\",\r\n      \"bid_price\": \"6.84530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"6.83790\",\r\n      \"bid_price\": \"6.83790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"6.86890\",\r\n      \"bid_price\": \"6.86890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"6.79440\",\r\n      \"bid_price\": \"6.79440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"6.80280\",\r\n      \"bid_price\": \"6.80280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"6.76180\",\r\n      \"bid_price\": \"6.76180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"6.71000\",\r\n      \"bid_price\": \"6.71000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"6.58110\",\r\n      \"bid_price\": \"6.58110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"6.68880\",\r\n      \"bid_price\": \"6.68880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"6.66570\",\r\n      \"bid_price\": \"6.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"6.47470\",\r\n      \"bid_price\": \"6.47470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"6.48340\",\r\n      \"bid_price\": \"6.48340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"6.53390\",\r\n      \"bid_price\": \"6.53390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"6.55510\",\r\n      \"bid_price\": \"6.55510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"6.67110\",\r\n      \"bid_price\": \"6.67110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"6.69320\",\r\n      \"bid_price\": \"6.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"6.68000\",\r\n      \"bid_price\": \"6.68000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"6.64110\",\r\n      \"bid_price\": \"6.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"6.54960\",\r\n      \"bid_price\": \"6.54960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"6.53420\",\r\n      \"bid_price\": \"6.53420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"6.73090\",\r\n      \"bid_price\": \"6.73090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"6.76510\",\r\n      \"bid_price\": \"6.76510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"6.81480\",\r\n      \"bid_price\": \"6.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"6.90160\",\r\n      \"bid_price\": \"6.90160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"6.84380\",\r\n      \"bid_price\": \"6.84380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"6.85530\",\r\n      \"bid_price\": \"6.85530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"6.83320\",\r\n      \"bid_price\": \"6.83320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"6.84990\",\r\n      \"bid_price\": \"6.84990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"6.85940\",\r\n      \"bid_price\": \"6.85940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"6.72490\",\r\n      \"bid_price\": \"6.72490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"6.75740\",\r\n      \"bid_price\": \"6.75740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"6.89880\",\r\n      \"bid_price\": \"6.89880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"6.95600\",\r\n      \"bid_price\": \"6.95600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"6.91900\",\r\n      \"bid_price\": \"6.91900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"7.06410\",\r\n      \"bid_price\": \"7.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"7.15010\",\r\n      \"bid_price\": \"7.15010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"7.19180\",\r\n      \"bid_price\": \"7.19180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"7.09100\",\r\n      \"bid_price\": \"7.09100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"7.11630\",\r\n      \"bid_price\": \"7.11630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"7.01360\",\r\n      \"bid_price\": \"7.01360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"6.98800\",\r\n      \"bid_price\": \"6.98800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"7.12260\",\r\n      \"bid_price\": \"7.12260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"7.15400\",\r\n      \"bid_price\": \"7.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"6.99900\",\r\n      \"bid_price\": \"6.99900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"6.98210\",\r\n      \"bid_price\": \"6.98210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"7.10210\",\r\n      \"bid_price\": \"7.10210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"7.08510\",\r\n      \"bid_price\": \"7.08510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"7.14110\",\r\n      \"bid_price\": \"7.14110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"7.28760\",\r\n      \"bid_price\": \"7.28760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"7.22410\",\r\n      \"bid_price\": \"7.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"7.35590\",\r\n      \"bid_price\": \"7.35590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"7.39990\",\r\n      \"bid_price\": \"7.39990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"7.36360\",\r\n      \"bid_price\": \"7.36360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"7.28170\",\r\n      \"bid_price\": \"7.28170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"7.27510\",\r\n      \"bid_price\": \"7.27510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"7.34310\",\r\n      \"bid_price\": \"7.34310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"7.32140\",\r\n      \"bid_price\": \"7.32140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"7.48260\",\r\n      \"bid_price\": \"7.48260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"7.50470\",\r\n      \"bid_price\": \"7.50470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"7.47520\",\r\n      \"bid_price\": \"7.47520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"7.50980\",\r\n      \"bid_price\": \"7.50980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"7.44760\",\r\n      \"bid_price\": \"7.44760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"7.44310\",\r\n      \"bid_price\": \"7.44310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"7.39670\",\r\n      \"bid_price\": \"7.39670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"7.46880\",\r\n      \"bid_price\": \"7.46880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"7.52600\",\r\n      \"bid_price\": \"7.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"7.56280\",\r\n      \"bid_price\": \"7.56280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"7.52680\",\r\n      \"bid_price\": \"7.52680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"7.52440\",\r\n      \"bid_price\": \"7.52440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"7.39740\",\r\n      \"bid_price\": \"7.39740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"7.42970\",\r\n      \"bid_price\": \"7.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"7.47810\",\r\n      \"bid_price\": \"7.47810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"7.49400\",\r\n      \"bid_price\": \"7.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"7.40800\",\r\n      \"bid_price\": \"7.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"7.47840\",\r\n      \"bid_price\": \"7.47840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"7.40980\",\r\n      \"bid_price\": \"7.40980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"7.35080\",\r\n      \"bid_price\": \"7.35080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"7.48540\",\r\n      \"bid_price\": \"7.48540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"7.47800\",\r\n      \"bid_price\": \"7.47800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"7.48350\",\r\n      \"bid_price\": \"7.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"7.41820\",\r\n      \"bid_price\": \"7.41820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"7.16790\",\r\n      \"bid_price\": \"7.16790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"7.15080\",\r\n      \"bid_price\": \"7.15080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"7.12370\",\r\n      \"bid_price\": \"7.12370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"7.08840\",\r\n      \"bid_price\": \"7.08840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"7.07700\",\r\n      \"bid_price\": \"7.07700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"7.13920\",\r\n      \"bid_price\": \"7.13920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"7.14780\",\r\n      \"bid_price\": \"7.14780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"7.08930\",\r\n      \"bid_price\": \"7.08930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"7.08010\",\r\n      \"bid_price\": \"7.08010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"7.10220\",\r\n      \"bid_price\": \"7.10220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"7.02210\",\r\n      \"bid_price\": \"7.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"7.04330\",\r\n      \"bid_price\": \"7.04330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"6.95380\",\r\n      \"bid_price\": \"6.95380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"6.96330\",\r\n      \"bid_price\": \"6.96330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"6.90880\",\r\n      \"bid_price\": \"6.90880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"6.88350\",\r\n      \"bid_price\": \"6.88350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"6.88180\",\r\n      \"bid_price\": \"6.88180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"6.72090\",\r\n      \"bid_price\": \"6.72090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"6.69410\",\r\n      \"bid_price\": \"6.69410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"6.78990\",\r\n      \"bid_price\": \"6.78990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"6.72180\",\r\n      \"bid_price\": \"6.72180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"6.67300\",\r\n      \"bid_price\": \"6.67300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"6.74060\",\r\n      \"bid_price\": \"6.74060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"6.76730\",\r\n      \"bid_price\": \"6.76730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"6.77910\",\r\n      \"bid_price\": \"6.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"6.71270\",\r\n      \"bid_price\": \"6.71270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"6.64540\",\r\n      \"bid_price\": \"6.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"6.56410\",\r\n      \"bid_price\": \"6.56410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"6.58910\",\r\n      \"bid_price\": \"6.58910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"6.55600\",\r\n      \"bid_price\": \"6.55600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"6.53110\",\r\n      \"bid_price\": \"6.53110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"6.64190\",\r\n      \"bid_price\": \"6.64190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"6.53850\",\r\n      \"bid_price\": \"6.53850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"6.64670\",\r\n      \"bid_price\": \"6.64670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"6.65960\",\r\n      \"bid_price\": \"6.65960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"6.68720\",\r\n      \"bid_price\": \"6.68720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"6.85720\",\r\n      \"bid_price\": \"6.85720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"6.82370\",\r\n      \"bid_price\": \"6.82370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"6.83940\",\r\n      \"bid_price\": \"6.83940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"6.87760\",\r\n      \"bid_price\": \"6.87760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"6.78500\",\r\n      \"bid_price\": \"6.78500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"6.69900\",\r\n      \"bid_price\": \"6.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"6.60800\",\r\n      \"bid_price\": \"6.60800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"6.64730\",\r\n      \"bid_price\": \"6.64730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"6.60450\",\r\n      \"bid_price\": \"6.60450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"6.70800\",\r\n      \"bid_price\": \"6.70800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"6.73020\",\r\n      \"bid_price\": \"6.73020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"6.76830\",\r\n      \"bid_price\": \"6.76830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"6.72290\",\r\n      \"bid_price\": \"6.72290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"6.69640\",\r\n      \"bid_price\": \"6.69640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"6.62450\",\r\n      \"bid_price\": \"6.62450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"6.56240\",\r\n      \"bid_price\": \"6.56240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"6.54820\",\r\n      \"bid_price\": \"6.54820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"6.55150\",\r\n      \"bid_price\": \"6.55150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"6.49520\",\r\n      \"bid_price\": \"6.49520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"6.39970\",\r\n      \"bid_price\": \"6.39970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"6.36960\",\r\n      \"bid_price\": \"6.36960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"6.33070\",\r\n      \"bid_price\": \"6.33070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"6.41670\",\r\n      \"bid_price\": \"6.41670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"6.35200\",\r\n      \"bid_price\": \"6.35200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"6.34850\",\r\n      \"bid_price\": \"6.34850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"6.34590\",\r\n      \"bid_price\": \"6.34590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"6.30440\",\r\n      \"bid_price\": \"6.30440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"6.21910\",\r\n      \"bid_price\": \"6.21910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"6.29140\",\r\n      \"bid_price\": \"6.29140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"6.28750\",\r\n      \"bid_price\": \"6.28750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"6.30020\",\r\n      \"bid_price\": \"6.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"6.24620\",\r\n      \"bid_price\": \"6.24620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"6.34310\",\r\n      \"bid_price\": \"6.34310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"6.25480\",\r\n      \"bid_price\": \"6.25480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"6.31540\",\r\n      \"bid_price\": \"6.31540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"6.33390\",\r\n      \"bid_price\": \"6.33390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"6.13050\",\r\n      \"bid_price\": \"6.13050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"6.13960\",\r\n      \"bid_price\": \"6.13960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"6.07480\",\r\n      \"bid_price\": \"6.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"6.07640\",\r\n      \"bid_price\": \"6.07640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"6.08660\",\r\n      \"bid_price\": \"6.08660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"5.90100\",\r\n      \"bid_price\": \"5.90100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"5.86740\",\r\n      \"bid_price\": \"5.86740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"5.96820\",\r\n      \"bid_price\": \"5.96820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"6.01110\",\r\n      \"bid_price\": \"6.01110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"5.98810\",\r\n      \"bid_price\": \"5.98810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"6.01720\",\r\n      \"bid_price\": \"6.01720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"6.07940\",\r\n      \"bid_price\": \"6.07940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"6.10120\",\r\n      \"bid_price\": \"6.10120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"6.11140\",\r\n      \"bid_price\": \"6.11140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"6.17430\",\r\n      \"bid_price\": \"6.17430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"6.25570\",\r\n      \"bid_price\": \"6.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"6.16380\",\r\n      \"bid_price\": \"6.16380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"6.24390\",\r\n      \"bid_price\": \"6.24390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"6.23250\",\r\n      \"bid_price\": \"6.23250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"6.24730\",\r\n      \"bid_price\": \"6.24730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"6.19300\",\r\n      \"bid_price\": \"6.19300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"6.22260\",\r\n      \"bid_price\": \"6.22260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"6.30250\",\r\n      \"bid_price\": \"6.30250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"6.25780\",\r\n      \"bid_price\": \"6.25780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"6.31390\",\r\n      \"bid_price\": \"6.31390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"6.34680\",\r\n      \"bid_price\": \"6.34680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"6.29390\",\r\n      \"bid_price\": \"6.29390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"6.29530\",\r\n      \"bid_price\": \"6.29530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"6.27890\",\r\n      \"bid_price\": \"6.27890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"6.17210\",\r\n      \"bid_price\": \"6.17210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"6.18060\",\r\n      \"bid_price\": \"6.18060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"6.25170\",\r\n      \"bid_price\": \"6.25170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"6.21400\",\r\n      \"bid_price\": \"6.21400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"6.13050\",\r\n      \"bid_price\": \"6.13050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"6.05790\",\r\n      \"bid_price\": \"6.05790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"5.94220\",\r\n      \"bid_price\": \"5.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"5.93970\",\r\n      \"bid_price\": \"5.93970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"5.95120\",\r\n      \"bid_price\": \"5.95120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"5.97800\",\r\n      \"bid_price\": \"5.97800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"6.15750\",\r\n      \"bid_price\": \"6.15750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"6.12770\",\r\n      \"bid_price\": \"6.12770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"6.01290\",\r\n      \"bid_price\": \"6.01290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"6.07610\",\r\n      \"bid_price\": \"6.07610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"5.98490\",\r\n      \"bid_price\": \"5.98490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"5.99380\",\r\n      \"bid_price\": \"5.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"5.95910\",\r\n      \"bid_price\": \"5.95910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"6.07870\",\r\n      \"bid_price\": \"6.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"6.06870\",\r\n      \"bid_price\": \"6.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"6.07510\",\r\n      \"bid_price\": \"6.07510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"6.20530\",\r\n      \"bid_price\": \"6.20530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"6.20710\",\r\n      \"bid_price\": \"6.20710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"6.20660\",\r\n      \"bid_price\": \"6.20660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"6.21490\",\r\n      \"bid_price\": \"6.21490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"6.13670\",\r\n      \"bid_price\": \"6.13670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"5.99840\",\r\n      \"bid_price\": \"5.99840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"6.05610\",\r\n      \"bid_price\": \"6.05610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"5.98980\",\r\n      \"bid_price\": \"5.98980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"5.96160\",\r\n      \"bid_price\": \"5.96160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"6.01980\",\r\n      \"bid_price\": \"6.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"6.10980\",\r\n      \"bid_price\": \"6.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"6.23170\",\r\n      \"bid_price\": \"6.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"6.23080\",\r\n      \"bid_price\": \"6.23080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"6.24060\",\r\n      \"bid_price\": \"6.24060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"6.17440\",\r\n      \"bid_price\": \"6.17440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"6.04080\",\r\n      \"bid_price\": \"6.04080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"6.10550\",\r\n      \"bid_price\": \"6.10550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"6.03850\",\r\n      \"bid_price\": \"6.03850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"6.05840\",\r\n      \"bid_price\": \"6.05840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"5.92430\",\r\n      \"bid_price\": \"5.92430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"5.95060\",\r\n      \"bid_price\": \"5.95060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"5.91560\",\r\n      \"bid_price\": \"5.91560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"5.81350\",\r\n      \"bid_price\": \"5.81350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"5.80170\",\r\n      \"bid_price\": \"5.80170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"5.95670\",\r\n      \"bid_price\": \"5.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"5.99570\",\r\n      \"bid_price\": \"5.99570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"6.02410\",\r\n      \"bid_price\": \"6.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"6.09600\",\r\n      \"bid_price\": \"6.09600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"5.97150\",\r\n      \"bid_price\": \"5.97150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"5.91400\",\r\n      \"bid_price\": \"5.91400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"5.91340\",\r\n      \"bid_price\": \"5.91340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"5.94220\",\r\n      \"bid_price\": \"5.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"6.01990\",\r\n      \"bid_price\": \"6.01990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"5.94080\",\r\n      \"bid_price\": \"5.94080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"5.92220\",\r\n      \"bid_price\": \"5.92220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"5.99090\",\r\n      \"bid_price\": \"5.99090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"5.98170\",\r\n      \"bid_price\": \"5.98170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"6.20110\",\r\n      \"bid_price\": \"6.20110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"6.16200\",\r\n      \"bid_price\": \"6.16200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"6.25040\",\r\n      \"bid_price\": \"6.25040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"6.33220\",\r\n      \"bid_price\": \"6.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"6.35910\",\r\n      \"bid_price\": \"6.35910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"6.45580\",\r\n      \"bid_price\": \"6.45580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"6.49280\",\r\n      \"bid_price\": \"6.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"6.67400\",\r\n      \"bid_price\": \"6.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"6.71360\",\r\n      \"bid_price\": \"6.71360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"6.75220\",\r\n      \"bid_price\": \"6.75220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"6.70760\",\r\n      \"bid_price\": \"6.70760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"6.61110\",\r\n      \"bid_price\": \"6.61110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"6.63040\",\r\n      \"bid_price\": \"6.63040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"6.57270\",\r\n      \"bid_price\": \"6.57270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"6.55990\",\r\n      \"bid_price\": \"6.55990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"6.56040\",\r\n      \"bid_price\": \"6.56040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"6.69980\",\r\n      \"bid_price\": \"6.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"6.69970\",\r\n      \"bid_price\": \"6.69970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"6.63210\",\r\n      \"bid_price\": \"6.63210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"6.57190\",\r\n      \"bid_price\": \"6.57190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"6.60900\",\r\n      \"bid_price\": \"6.60900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"6.64260\",\r\n      \"bid_price\": \"6.64260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"6.50740\",\r\n      \"bid_price\": \"6.50740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"6.42720\",\r\n      \"bid_price\": \"6.42720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"6.48570\",\r\n      \"bid_price\": \"6.48570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"6.56950\",\r\n      \"bid_price\": \"6.56950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"6.61690\",\r\n      \"bid_price\": \"6.61690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"6.52290\",\r\n      \"bid_price\": \"6.52290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"6.52830\",\r\n      \"bid_price\": \"6.52830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"6.47850\",\r\n      \"bid_price\": \"6.47850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"6.56860\",\r\n      \"bid_price\": \"6.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"6.63910\",\r\n      \"bid_price\": \"6.63910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"6.51840\",\r\n      \"bid_price\": \"6.51840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"6.53400\",\r\n      \"bid_price\": \"6.53400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"6.59390\",\r\n      \"bid_price\": \"6.59390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"6.59880\",\r\n      \"bid_price\": \"6.59880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"6.63500\",\r\n      \"bid_price\": \"6.63500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"6.73370\",\r\n      \"bid_price\": \"6.73370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"6.82970\",\r\n      \"bid_price\": \"6.82970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"6.86770\",\r\n      \"bid_price\": \"6.86770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"6.89750\",\r\n      \"bid_price\": \"6.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"6.93080\",\r\n      \"bid_price\": \"6.93080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"6.87340\",\r\n      \"bid_price\": \"6.87340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"6.88220\",\r\n      \"bid_price\": \"6.88220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"6.81260\",\r\n      \"bid_price\": \"6.81260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"6.70360\",\r\n      \"bid_price\": \"6.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"6.77740\",\r\n      \"bid_price\": \"6.77740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"6.95500\",\r\n      \"bid_price\": \"6.95500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"7.07530\",\r\n      \"bid_price\": \"7.07530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"7.01170\",\r\n      \"bid_price\": \"7.01170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"7.14430\",\r\n      \"bid_price\": \"7.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"7.10450\",\r\n      \"bid_price\": \"7.10450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"6.98560\",\r\n      \"bid_price\": \"6.98560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"7.06340\",\r\n      \"bid_price\": \"7.06340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"7.06970\",\r\n      \"bid_price\": \"7.06970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"7.15100\",\r\n      \"bid_price\": \"7.15100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"7.07700\",\r\n      \"bid_price\": \"7.07700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"7.06790\",\r\n      \"bid_price\": \"7.06790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"7.10170\",\r\n      \"bid_price\": \"7.10170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"7.04070\",\r\n      \"bid_price\": \"7.04070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"7.10360\",\r\n      \"bid_price\": \"7.10360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"6.94230\",\r\n      \"bid_price\": \"6.94230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"6.98230\",\r\n      \"bid_price\": \"6.98230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"6.95460\",\r\n      \"bid_price\": \"6.95460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"7.08440\",\r\n      \"bid_price\": \"7.08440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"7.06120\",\r\n      \"bid_price\": \"7.06120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"6.92000\",\r\n      \"bid_price\": \"6.92000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"6.93630\",\r\n      \"bid_price\": \"6.93630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"6.95970\",\r\n      \"bid_price\": \"6.95970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"6.93250\",\r\n      \"bid_price\": \"6.93250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"6.75190\",\r\n      \"bid_price\": \"6.75190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"6.76930\",\r\n      \"bid_price\": \"6.76930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"6.68060\",\r\n      \"bid_price\": \"6.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"6.86150\",\r\n      \"bid_price\": \"6.86150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"6.85020\",\r\n      \"bid_price\": \"6.85020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"6.71130\",\r\n      \"bid_price\": \"6.71130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"6.70580\",\r\n      \"bid_price\": \"6.70580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"6.62100\",\r\n      \"bid_price\": \"6.62100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"6.63150\",\r\n      \"bid_price\": \"6.63150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"6.39520\",\r\n      \"bid_price\": \"6.39520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"6.49400\",\r\n      \"bid_price\": \"6.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"6.46560\",\r\n      \"bid_price\": \"6.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"6.48400\",\r\n      \"bid_price\": \"6.48400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"6.41720\",\r\n      \"bid_price\": \"6.41720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"6.33330\",\r\n      \"bid_price\": \"6.33330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"6.20560\",\r\n      \"bid_price\": \"6.20560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"6.28610\",\r\n      \"bid_price\": \"6.28610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"6.26400\",\r\n      \"bid_price\": \"6.26400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"6.34010\",\r\n      \"bid_price\": \"6.34010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"6.18440\",\r\n      \"bid_price\": \"6.18440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"6.17490\",\r\n      \"bid_price\": \"6.17490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"6.20720\",\r\n      \"bid_price\": \"6.20720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"6.30600\",\r\n      \"bid_price\": \"6.30600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"6.19070\",\r\n      \"bid_price\": \"6.19070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"6.20480\",\r\n      \"bid_price\": \"6.20480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"6.07300\",\r\n      \"bid_price\": \"6.07300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"6.07990\",\r\n      \"bid_price\": \"6.07990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"6.18740\",\r\n      \"bid_price\": \"6.18740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"6.05900\",\r\n      \"bid_price\": \"6.05900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"6.19330\",\r\n      \"bid_price\": \"6.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"6.23260\",\r\n      \"bid_price\": \"6.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"6.29380\",\r\n      \"bid_price\": \"6.29380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"6.30270\",\r\n      \"bid_price\": \"6.30270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"6.47980\",\r\n      \"bid_price\": \"6.47980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"6.51480\",\r\n      \"bid_price\": \"6.51480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"6.39770\",\r\n      \"bid_price\": \"6.39770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"6.51580\",\r\n      \"bid_price\": \"6.51580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"6.47430\",\r\n      \"bid_price\": \"6.47430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"6.46570\",\r\n      \"bid_price\": \"6.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"6.03390\",\r\n      \"bid_price\": \"6.03390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"6.13730\",\r\n      \"bid_price\": \"6.13730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"6.05470\",\r\n      \"bid_price\": \"6.05470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"5.91900\",\r\n      \"bid_price\": \"5.91900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"6.00600\",\r\n      \"bid_price\": \"6.00600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"5.95220\",\r\n      \"bid_price\": \"5.95220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"6.11680\",\r\n      \"bid_price\": \"6.11680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"6.11520\",\r\n      \"bid_price\": \"6.11520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"6.25500\",\r\n      \"bid_price\": \"6.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"6.40640\",\r\n      \"bid_price\": \"6.40640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"6.43470\",\r\n      \"bid_price\": \"6.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"6.57010\",\r\n      \"bid_price\": \"6.57010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"6.61300\",\r\n      \"bid_price\": \"6.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"6.45490\",\r\n      \"bid_price\": \"6.45490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"6.36940\",\r\n      \"bid_price\": \"6.36940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"6.71040\",\r\n      \"bid_price\": \"6.71040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"6.58010\",\r\n      \"bid_price\": \"6.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"6.58030\",\r\n      \"bid_price\": \"6.58030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"6.62250\",\r\n      \"bid_price\": \"6.62250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"6.41220\",\r\n      \"bid_price\": \"6.41220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"6.51920\",\r\n      \"bid_price\": \"6.51920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"6.35810\",\r\n      \"bid_price\": \"6.35810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"6.54800\",\r\n      \"bid_price\": \"6.54800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"6.64700\",\r\n      \"bid_price\": \"6.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"6.62100\",\r\n      \"bid_price\": \"6.62100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"6.31240\",\r\n      \"bid_price\": \"6.31240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"6.20170\",\r\n      \"bid_price\": \"6.20170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"6.10490\",\r\n      \"bid_price\": \"6.10490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"5.81110\",\r\n      \"bid_price\": \"5.81110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"5.78830\",\r\n      \"bid_price\": \"5.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"5.92870\",\r\n      \"bid_price\": \"5.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"5.87930\",\r\n      \"bid_price\": \"5.87930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"6.20730\",\r\n      \"bid_price\": \"6.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"6.03250\",\r\n      \"bid_price\": \"6.03250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"6.19090\",\r\n      \"bid_price\": \"6.19090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"5.99190\",\r\n      \"bid_price\": \"5.99190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"5.86940\",\r\n      \"bid_price\": \"5.86940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"5.65640\",\r\n      \"bid_price\": \"5.65640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"5.68980\",\r\n      \"bid_price\": \"5.68980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"5.49150\",\r\n      \"bid_price\": \"5.49150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"5.16470\",\r\n      \"bid_price\": \"5.16470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"5.34040\",\r\n      \"bid_price\": \"5.34040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"5.70230\",\r\n      \"bid_price\": \"5.70230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"5.90430\",\r\n      \"bid_price\": \"5.90430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"5.89920\",\r\n      \"bid_price\": \"5.89920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"5.57060\",\r\n      \"bid_price\": \"5.57060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"5.76960\",\r\n      \"bid_price\": \"5.76960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"5.84770\",\r\n      \"bid_price\": \"5.84770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"6.22860\",\r\n      \"bid_price\": \"6.22860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"6.28590\",\r\n      \"bid_price\": \"6.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"6.26430\",\r\n      \"bid_price\": \"6.26430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"6.48640\",\r\n      \"bid_price\": \"6.48640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"6.39500\",\r\n      \"bid_price\": \"6.39500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"6.35750\",\r\n      \"bid_price\": \"6.35750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"6.38380\",\r\n      \"bid_price\": \"6.38380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"6.68750\",\r\n      \"bid_price\": \"6.68750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"6.70150\",\r\n      \"bid_price\": \"6.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"6.73450\",\r\n      \"bid_price\": \"6.73450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"6.60860\",\r\n      \"bid_price\": \"6.60860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"6.58430\",\r\n      \"bid_price\": \"6.58430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"6.83160\",\r\n      \"bid_price\": \"6.83160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"6.96820\",\r\n      \"bid_price\": \"6.96820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"6.95280\",\r\n      \"bid_price\": \"6.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"6.80130\",\r\n      \"bid_price\": \"6.80130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"6.65100\",\r\n      \"bid_price\": \"6.65100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"6.51960\",\r\n      \"bid_price\": \"6.51960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"6.58180\",\r\n      \"bid_price\": \"6.58180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"6.47590\",\r\n      \"bid_price\": \"6.47590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"6.62880\",\r\n      \"bid_price\": \"6.62880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"6.45040\",\r\n      \"bid_price\": \"6.45040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"6.53860\",\r\n      \"bid_price\": \"6.53860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"6.79140\",\r\n      \"bid_price\": \"6.79140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"6.93210\",\r\n      \"bid_price\": \"6.93210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"6.94090\",\r\n      \"bid_price\": \"6.94090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"6.91730\",\r\n      \"bid_price\": \"6.91730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"6.63800\",\r\n      \"bid_price\": \"6.63800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"6.64380\",\r\n      \"bid_price\": \"6.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"6.69050\",\r\n      \"bid_price\": \"6.69050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"6.56210\",\r\n      \"bid_price\": \"6.56210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"6.94240\",\r\n      \"bid_price\": \"6.94240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"7.13160\",\r\n      \"bid_price\": \"7.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"7.44670\",\r\n      \"bid_price\": \"7.44670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"7.50830\",\r\n      \"bid_price\": \"7.50830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"7.66850\",\r\n      \"bid_price\": \"7.66850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"7.80310\",\r\n      \"bid_price\": \"7.80310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"7.72970\",\r\n      \"bid_price\": \"7.72970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"7.80150\",\r\n      \"bid_price\": \"7.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"7.83230\",\r\n      \"bid_price\": \"7.83230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"7.82860\",\r\n      \"bid_price\": \"7.82860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"7.71500\",\r\n      \"bid_price\": \"7.71500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"7.81480\",\r\n      \"bid_price\": \"7.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"7.63270\",\r\n      \"bid_price\": \"7.63270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"7.67800\",\r\n      \"bid_price\": \"7.67800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"7.64280\",\r\n      \"bid_price\": \"7.64280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"7.64680\",\r\n      \"bid_price\": \"7.64680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"7.67470\",\r\n      \"bid_price\": \"7.67470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"7.71150\",\r\n      \"bid_price\": \"7.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"7.69380\",\r\n      \"bid_price\": \"7.69380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"7.53530\",\r\n      \"bid_price\": \"7.53530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"7.82330\",\r\n      \"bid_price\": \"7.82330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"7.97860\",\r\n      \"bid_price\": \"7.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"7.90360\",\r\n      \"bid_price\": \"7.90360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"7.87000\",\r\n      \"bid_price\": \"7.87000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"7.98520\",\r\n      \"bid_price\": \"7.98520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"7.98180\",\r\n      \"bid_price\": \"7.98180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"7.81490\",\r\n      \"bid_price\": \"7.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"7.71490\",\r\n      \"bid_price\": \"7.71490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"7.72060\",\r\n      \"bid_price\": \"7.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"7.70980\",\r\n      \"bid_price\": \"7.70980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"7.71250\",\r\n      \"bid_price\": \"7.71250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"7.53260\",\r\n      \"bid_price\": \"7.53260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"7.56650\",\r\n      \"bid_price\": \"7.56650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"7.55820\",\r\n      \"bid_price\": \"7.55820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"7.46810\",\r\n      \"bid_price\": \"7.46810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"7.48430\",\r\n      \"bid_price\": \"7.48430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"7.57880\",\r\n      \"bid_price\": \"7.57880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"7.70930\",\r\n      \"bid_price\": \"7.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"7.74320\",\r\n      \"bid_price\": \"7.74320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"7.71670\",\r\n      \"bid_price\": \"7.71670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"7.67970\",\r\n      \"bid_price\": \"7.67970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"7.72740\",\r\n      \"bid_price\": \"7.72740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"7.78810\",\r\n      \"bid_price\": \"7.78810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"7.87990\",\r\n      \"bid_price\": \"7.87990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"7.89430\",\r\n      \"bid_price\": \"7.89430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"7.99840\",\r\n      \"bid_price\": \"7.99840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"8.12580\",\r\n      \"bid_price\": \"8.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"8.14970\",\r\n      \"bid_price\": \"8.14970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"8.00820\",\r\n      \"bid_price\": \"8.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"7.98710\",\r\n      \"bid_price\": \"7.98710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"7.88410\",\r\n      \"bid_price\": \"7.88410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"7.81670\",\r\n      \"bid_price\": \"7.81670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"7.82020\",\r\n      \"bid_price\": \"7.82020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"7.79770\",\r\n      \"bid_price\": \"7.79770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"7.98370\",\r\n      \"bid_price\": \"7.98370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"7.97260\",\r\n      \"bid_price\": \"7.97260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"7.92010\",\r\n      \"bid_price\": \"7.92010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"7.84780\",\r\n      \"bid_price\": \"7.84780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"7.82390\",\r\n      \"bid_price\": \"7.82390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"7.93110\",\r\n      \"bid_price\": \"7.93110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"7.86930\",\r\n      \"bid_price\": \"7.86930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"7.98150\",\r\n      \"bid_price\": \"7.98150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"7.95850\",\r\n      \"bid_price\": \"7.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"7.88700\",\r\n      \"bid_price\": \"7.88700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"7.90260\",\r\n      \"bid_price\": \"7.90260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"7.91600\",\r\n      \"bid_price\": \"7.91600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"8.03920\",\r\n      \"bid_price\": \"8.03920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"8.07700\",\r\n      \"bid_price\": \"8.07700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"8.13610\",\r\n      \"bid_price\": \"8.13610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"8.20110\",\r\n      \"bid_price\": \"8.20110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"8.26700\",\r\n      \"bid_price\": \"8.26700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"8.32660\",\r\n      \"bid_price\": \"8.32660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"8.21970\",\r\n      \"bid_price\": \"8.21970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"8.06510\",\r\n      \"bid_price\": \"8.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"8.17690\",\r\n      \"bid_price\": \"8.17690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"8.22030\",\r\n      \"bid_price\": \"8.22030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"8.20160\",\r\n      \"bid_price\": \"8.20160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"8.23810\",\r\n      \"bid_price\": \"8.23810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"8.15770\",\r\n      \"bid_price\": \"8.15770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"8.28930\",\r\n      \"bid_price\": \"8.28930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"8.29150\",\r\n      \"bid_price\": \"8.29150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"8.27490\",\r\n      \"bid_price\": \"8.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"8.28220\",\r\n      \"bid_price\": \"8.28220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"8.26310\",\r\n      \"bid_price\": \"8.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"8.17300\",\r\n      \"bid_price\": \"8.17300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"8.05380\",\r\n      \"bid_price\": \"8.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"7.99910\",\r\n      \"bid_price\": \"7.99910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"7.86800\",\r\n      \"bid_price\": \"7.86800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"7.85380\",\r\n      \"bid_price\": \"7.85380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"7.92610\",\r\n      \"bid_price\": \"7.92610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"7.83370\",\r\n      \"bid_price\": \"7.83370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"7.77960\",\r\n      \"bid_price\": \"7.77960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"7.80020\",\r\n      \"bid_price\": \"7.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"7.70930\",\r\n      \"bid_price\": \"7.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"7.54570\",\r\n      \"bid_price\": \"7.54570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"7.52620\",\r\n      \"bid_price\": \"7.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"7.65360\",\r\n      \"bid_price\": \"7.65360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"7.60130\",\r\n      \"bid_price\": \"7.60130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"7.80980\",\r\n      \"bid_price\": \"7.80980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"7.75810\",\r\n      \"bid_price\": \"7.75810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"7.89450\",\r\n      \"bid_price\": \"7.89450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"7.95390\",\r\n      \"bid_price\": \"7.95390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"7.92260\",\r\n      \"bid_price\": \"7.92260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"7.85070\",\r\n      \"bid_price\": \"7.85070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"7.85050\",\r\n      \"bid_price\": \"7.85050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"7.74560\",\r\n      \"bid_price\": \"7.74560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"7.67830\",\r\n      \"bid_price\": \"7.67830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"7.73590\",\r\n      \"bid_price\": \"7.73590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"7.63460\",\r\n      \"bid_price\": \"7.63460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"7.51390\",\r\n      \"bid_price\": \"7.51390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"7.38770\",\r\n      \"bid_price\": \"7.38770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"7.50250\",\r\n      \"bid_price\": \"7.50250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"7.57400\",\r\n      \"bid_price\": \"7.57400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"7.74220\",\r\n      \"bid_price\": \"7.74220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"7.77490\",\r\n      \"bid_price\": \"7.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"7.67700\",\r\n      \"bid_price\": \"7.67700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"7.62090\",\r\n      \"bid_price\": \"7.62090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"7.55150\",\r\n      \"bid_price\": \"7.55150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"7.59930\",\r\n      \"bid_price\": \"7.59930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"7.43970\",\r\n      \"bid_price\": \"7.43970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"7.38430\",\r\n      \"bid_price\": \"7.38430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"7.54080\",\r\n      \"bid_price\": \"7.54080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"7.68180\",\r\n      \"bid_price\": \"7.68180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"7.67900\",\r\n      \"bid_price\": \"7.67900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"7.81500\",\r\n      \"bid_price\": \"7.81500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"7.70890\",\r\n      \"bid_price\": \"7.70890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"7.70170\",\r\n      \"bid_price\": \"7.70170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"7.71250\",\r\n      \"bid_price\": \"7.71250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"7.79400\",\r\n      \"bid_price\": \"7.79400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"7.78520\",\r\n      \"bid_price\": \"7.78520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"7.75150\",\r\n      \"bid_price\": \"7.75150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"7.77790\",\r\n      \"bid_price\": \"7.77790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"7.85870\",\r\n      \"bid_price\": \"7.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"7.92150\",\r\n      \"bid_price\": \"7.92150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"8.08630\",\r\n      \"bid_price\": \"8.08630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"7.98050\",\r\n      \"bid_price\": \"7.98050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"7.98790\",\r\n      \"bid_price\": \"7.98790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"8.09410\",\r\n      \"bid_price\": \"8.09410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"8.10170\",\r\n      \"bid_price\": \"8.10170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"8.07990\",\r\n      \"bid_price\": \"8.07990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"7.95720\",\r\n      \"bid_price\": \"7.95720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"7.90270\",\r\n      \"bid_price\": \"7.90270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"7.95330\",\r\n      \"bid_price\": \"7.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"7.99140\",\r\n      \"bid_price\": \"7.99140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"7.97190\",\r\n      \"bid_price\": \"7.97190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"8.00340\",\r\n      \"bid_price\": \"8.00340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"7.92430\",\r\n      \"bid_price\": \"7.92430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"7.80310\",\r\n      \"bid_price\": \"7.80310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"7.74660\",\r\n      \"bid_price\": \"7.74660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"7.70310\",\r\n      \"bid_price\": \"7.70310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"7.58720\",\r\n      \"bid_price\": \"7.58720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"7.68430\",\r\n      \"bid_price\": \"7.68430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"7.74480\",\r\n      \"bid_price\": \"7.74480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"7.78600\",\r\n      \"bid_price\": \"7.78600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"7.78670\",\r\n      \"bid_price\": \"7.78670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"7.67110\",\r\n      \"bid_price\": \"7.67110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"7.69380\",\r\n      \"bid_price\": \"7.69380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"7.67610\",\r\n      \"bid_price\": \"7.67610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"7.80430\",\r\n      \"bid_price\": \"7.80430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"7.95330\",\r\n      \"bid_price\": \"7.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"7.89540\",\r\n      \"bid_price\": \"7.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"7.84320\",\r\n      \"bid_price\": \"7.84320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"7.88910\",\r\n      \"bid_price\": \"7.88910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"7.88100\",\r\n      \"bid_price\": \"7.88100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"8.02180\",\r\n      \"bid_price\": \"8.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"7.96780\",\r\n      \"bid_price\": \"7.96780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"8.01910\",\r\n      \"bid_price\": \"8.01910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"8.07380\",\r\n      \"bid_price\": \"8.07380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"7.96880\",\r\n      \"bid_price\": \"7.96880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"7.90150\",\r\n      \"bid_price\": \"7.90150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"7.93540\",\r\n      \"bid_price\": \"7.93540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"7.86030\",\r\n      \"bid_price\": \"7.86030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"7.96010\",\r\n      \"bid_price\": \"7.96010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"7.90660\",\r\n      \"bid_price\": \"7.90660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"7.88250\",\r\n      \"bid_price\": \"7.88250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"8.10950\",\r\n      \"bid_price\": \"8.10950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"8.10250\",\r\n      \"bid_price\": \"8.10250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"8.09990\",\r\n      \"bid_price\": \"8.09990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"7.89080\",\r\n      \"bid_price\": \"7.89080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"8.08160\",\r\n      \"bid_price\": \"8.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"8.21710\",\r\n      \"bid_price\": \"8.21710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"8.33740\",\r\n      \"bid_price\": \"8.33740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"8.59370\",\r\n      \"bid_price\": \"8.59370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"8.49690\",\r\n      \"bid_price\": \"8.49690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"8.58460\",\r\n      \"bid_price\": \"8.58460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"8.67490\",\r\n      \"bid_price\": \"8.67490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"8.60840\",\r\n      \"bid_price\": \"8.60840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"8.50280\",\r\n      \"bid_price\": \"8.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"8.43960\",\r\n      \"bid_price\": \"8.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"8.28150\",\r\n      \"bid_price\": \"8.28150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"8.25410\",\r\n      \"bid_price\": \"8.25410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"8.05570\",\r\n      \"bid_price\": \"8.05570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"8.07670\",\r\n      \"bid_price\": \"8.07670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"8.04850\",\r\n      \"bid_price\": \"8.04850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"8.24980\",\r\n      \"bid_price\": \"8.24980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"8.26020\",\r\n      \"bid_price\": \"8.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"8.19020\",\r\n      \"bid_price\": \"8.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"8.25490\",\r\n      \"bid_price\": \"8.25490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"8.13810\",\r\n      \"bid_price\": \"8.13810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"8.23450\",\r\n      \"bid_price\": \"8.23450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"8.14430\",\r\n      \"bid_price\": \"8.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"8.25080\",\r\n      \"bid_price\": \"8.25080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"8.26350\",\r\n      \"bid_price\": \"8.26350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"8.08640\",\r\n      \"bid_price\": \"8.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"7.93170\",\r\n      \"bid_price\": \"7.93170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"7.95220\",\r\n      \"bid_price\": \"7.95220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"7.86470\",\r\n      \"bid_price\": \"7.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"7.86550\",\r\n      \"bid_price\": \"7.86550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"7.89470\",\r\n      \"bid_price\": \"7.89470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"7.80770\",\r\n      \"bid_price\": \"7.80770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"7.81140\",\r\n      \"bid_price\": \"7.81140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"7.70790\",\r\n      \"bid_price\": \"7.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"7.71010\",\r\n      \"bid_price\": \"7.71010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"7.57160\",\r\n      \"bid_price\": \"7.57160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"7.65740\",\r\n      \"bid_price\": \"7.65740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"7.60150\",\r\n      \"bid_price\": \"7.60150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"7.60060\",\r\n      \"bid_price\": \"7.60060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"7.59830\",\r\n      \"bid_price\": \"7.59830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"7.56100\",\r\n      \"bid_price\": \"7.56100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"7.56960\",\r\n      \"bid_price\": \"7.56960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"7.45700\",\r\n      \"bid_price\": \"7.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"7.49280\",\r\n      \"bid_price\": \"7.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"7.51500\",\r\n      \"bid_price\": \"7.51500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"7.48690\",\r\n      \"bid_price\": \"7.48690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"7.33170\",\r\n      \"bid_price\": \"7.33170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"7.30950\",\r\n      \"bid_price\": \"7.30950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"7.27560\",\r\n      \"bid_price\": \"7.27560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"7.36890\",\r\n      \"bid_price\": \"7.36890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"7.36200\",\r\n      \"bid_price\": \"7.36200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"7.25120\",\r\n      \"bid_price\": \"7.25120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"7.18480\",\r\n      \"bid_price\": \"7.18480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"7.08410\",\r\n      \"bid_price\": \"7.08410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"7.02920\",\r\n      \"bid_price\": \"7.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"7.06750\",\r\n      \"bid_price\": \"7.06750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"6.98590\",\r\n      \"bid_price\": \"6.98590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"6.98690\",\r\n      \"bid_price\": \"6.98690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"7.01520\",\r\n      \"bid_price\": \"7.01520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"7.05890\",\r\n      \"bid_price\": \"7.05890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"7.11640\",\r\n      \"bid_price\": \"7.11640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"7.17970\",\r\n      \"bid_price\": \"7.17970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"7.20090\",\r\n      \"bid_price\": \"7.20090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"7.14210\",\r\n      \"bid_price\": \"7.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"7.16960\",\r\n      \"bid_price\": \"7.16960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"7.15840\",\r\n      \"bid_price\": \"7.15840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"7.09380\",\r\n      \"bid_price\": \"7.09380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"7.05220\",\r\n      \"bid_price\": \"7.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"7.11960\",\r\n      \"bid_price\": \"7.11960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"7.23330\",\r\n      \"bid_price\": \"7.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"7.37400\",\r\n      \"bid_price\": \"7.37400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"7.34310\",\r\n      \"bid_price\": \"7.34310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"7.32850\",\r\n      \"bid_price\": \"7.32850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"7.34510\",\r\n      \"bid_price\": \"7.34510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"7.34250\",\r\n      \"bid_price\": \"7.34250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"7.37110\",\r\n      \"bid_price\": \"7.37110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"7.21710\",\r\n      \"bid_price\": \"7.21710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"7.21960\",\r\n      \"bid_price\": \"7.21960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"7.21830\",\r\n      \"bid_price\": \"7.21830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-27\",\r\n      \"offer_price\": \"7.19720\",\r\n      \"bid_price\": \"7.19720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-26\",\r\n      \"offer_price\": \"7.16020\",\r\n      \"bid_price\": \"7.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-23\",\r\n      \"offer_price\": \"7.19410\",\r\n      \"bid_price\": \"7.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-22\",\r\n      \"offer_price\": \"7.10710\",\r\n      \"bid_price\": \"7.10710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-21\",\r\n      \"offer_price\": \"7.06950\",\r\n      \"bid_price\": \"7.06950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-20\",\r\n      \"offer_price\": \"6.95010\",\r\n      \"bid_price\": \"6.95010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-19\",\r\n      \"offer_price\": \"6.84700\",\r\n      \"bid_price\": \"6.84700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-16\",\r\n      \"offer_price\": \"6.88550\",\r\n      \"bid_price\": \"6.88550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-15\",\r\n      \"offer_price\": \"6.89890\",\r\n      \"bid_price\": \"6.89890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-14\",\r\n      \"offer_price\": \"7.02390\",\r\n      \"bid_price\": \"7.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-13\",\r\n      \"offer_price\": \"6.99670\",\r\n      \"bid_price\": \"6.99670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-12\",\r\n      \"offer_price\": \"7.02480\",\r\n      \"bid_price\": \"7.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-09\",\r\n      \"offer_price\": \"6.97890\",\r\n      \"bid_price\": \"6.97890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-08\",\r\n      \"offer_price\": \"6.84490\",\r\n      \"bid_price\": \"6.84490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-07\",\r\n      \"offer_price\": \"6.77490\",\r\n      \"bid_price\": \"6.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-06\",\r\n      \"offer_price\": \"6.85800\",\r\n      \"bid_price\": \"6.85800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-05\",\r\n      \"offer_price\": \"6.73340\",\r\n      \"bid_price\": \"6.73340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-02\",\r\n      \"offer_price\": \"6.77700\",\r\n      \"bid_price\": \"6.77700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-30\",\r\n      \"offer_price\": \"6.87670\",\r\n      \"bid_price\": \"6.87670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-29\",\r\n      \"offer_price\": \"6.87950\",\r\n      \"bid_price\": \"6.87950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-28\",\r\n      \"offer_price\": \"7.07810\",\r\n      \"bid_price\": \"7.07810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-25\",\r\n      \"offer_price\": \"7.06650\",\r\n      \"bid_price\": \"7.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-24\",\r\n      \"offer_price\": \"7.11740\",\r\n      \"bid_price\": \"7.11740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-23\",\r\n      \"offer_price\": \"7.16990\",\r\n      \"bid_price\": \"7.16990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-22\",\r\n      \"offer_price\": \"7.18020\",\r\n      \"bid_price\": \"7.18020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-21\",\r\n      \"offer_price\": \"7.20470\",\r\n      \"bid_price\": \"7.20470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-18\",\r\n      \"offer_price\": \"6.93190\",\r\n      \"bid_price\": \"6.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-17\",\r\n      \"offer_price\": \"6.90020\",\r\n      \"bid_price\": \"6.90020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-15\",\r\n      \"offer_price\": \"6.83880\",\r\n      \"bid_price\": \"6.83880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-14\",\r\n      \"offer_price\": \"6.82550\",\r\n      \"bid_price\": \"6.82550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-11\",\r\n      \"offer_price\": \"6.73190\",\r\n      \"bid_price\": \"6.73190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-10\",\r\n      \"offer_price\": \"6.65290\",\r\n      \"bid_price\": \"6.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-09\",\r\n      \"offer_price\": \"6.62730\",\r\n      \"bid_price\": \"6.62730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-08\",\r\n      \"offer_price\": \"6.58960\",\r\n      \"bid_price\": \"6.58960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-07\",\r\n      \"offer_price\": \"6.58180\",\r\n      \"bid_price\": \"6.58180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-04\",\r\n      \"offer_price\": \"6.72930\",\r\n      \"bid_price\": \"6.72930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-03\",\r\n      \"offer_price\": \"6.72580\",\r\n      \"bid_price\": \"6.72580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-02\",\r\n      \"offer_price\": \"6.59800\",\r\n      \"bid_price\": \"6.59800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-01\",\r\n      \"offer_price\": \"6.63540\",\r\n      \"bid_price\": \"6.63540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-31\",\r\n      \"offer_price\": \"6.79160\",\r\n      \"bid_price\": \"6.79160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-28\",\r\n      \"offer_price\": \"6.77580\",\r\n      \"bid_price\": \"6.77580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-27\",\r\n      \"offer_price\": \"6.62390\",\r\n      \"bid_price\": \"6.62390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-26\",\r\n      \"offer_price\": \"6.47420\",\r\n      \"bid_price\": \"6.47420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-25\",\r\n      \"offer_price\": \"6.31960\",\r\n      \"bid_price\": \"6.31960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-24\",\r\n      \"offer_price\": \"6.61210\",\r\n      \"bid_price\": \"6.61210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-20\",\r\n      \"offer_price\": \"6.50050\",\r\n      \"bid_price\": \"6.50050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-19\",\r\n      \"offer_price\": \"6.56320\",\r\n      \"bid_price\": \"6.56320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-18\",\r\n      \"offer_price\": \"6.72970\",\r\n      \"bid_price\": \"6.72970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-17\",\r\n      \"offer_price\": \"6.63720\",\r\n      \"bid_price\": \"6.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-14\",\r\n      \"offer_price\": \"6.82130\",\r\n      \"bid_price\": \"6.82130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-13\",\r\n      \"offer_price\": \"6.89440\",\r\n      \"bid_price\": \"6.89440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-12\",\r\n      \"offer_price\": \"6.77120\",\r\n      \"bid_price\": \"6.77120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-11\",\r\n      \"offer_price\": \"6.78120\",\r\n      \"bid_price\": \"6.78120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-10\",\r\n      \"offer_price\": \"6.87390\",\r\n      \"bid_price\": \"6.87390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-07\",\r\n      \"offer_price\": \"6.68470\",\r\n      \"bid_price\": \"6.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-06\",\r\n      \"offer_price\": \"6.73590\",\r\n      \"bid_price\": \"6.73590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-05\",\r\n      \"offer_price\": \"6.83250\",\r\n      \"bid_price\": \"6.83250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-04\",\r\n      \"offer_price\": \"7.02920\",\r\n      \"bid_price\": \"7.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-03\",\r\n      \"offer_price\": \"7.05940\",\r\n      \"bid_price\": \"7.05940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-30\",\r\n      \"offer_price\": \"7.16730\",\r\n      \"bid_price\": \"7.16730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-29\",\r\n      \"offer_price\": \"7.01400\",\r\n      \"bid_price\": \"7.01400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-28\",\r\n      \"offer_price\": \"7.09240\",\r\n      \"bid_price\": \"7.09240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-27\",\r\n      \"offer_price\": \"7.16300\",\r\n      \"bid_price\": \"7.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-26\",\r\n      \"offer_price\": \"7.26840\",\r\n      \"bid_price\": \"7.26840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-23\",\r\n      \"offer_price\": \"7.15070\",\r\n      \"bid_price\": \"7.15070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-22\",\r\n      \"offer_price\": \"7.21980\",\r\n      \"bid_price\": \"7.21980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-21\",\r\n      \"offer_price\": \"7.24570\",\r\n      \"bid_price\": \"7.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-20\",\r\n      \"offer_price\": \"7.27770\",\r\n      \"bid_price\": \"7.27770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-19\",\r\n      \"offer_price\": \"7.15440\",\r\n      \"bid_price\": \"7.15440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-16\",\r\n      \"offer_price\": \"7.31420\",\r\n      \"bid_price\": \"7.31420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-15\",\r\n      \"offer_price\": \"7.44140\",\r\n      \"bid_price\": \"7.44140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-14\",\r\n      \"offer_price\": \"7.46180\",\r\n      \"bid_price\": \"7.46180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-13\",\r\n      \"offer_price\": \"7.46480\",\r\n      \"bid_price\": \"7.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-12\",\r\n      \"offer_price\": \"7.52250\",\r\n      \"bid_price\": \"7.52250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-09\",\r\n      \"offer_price\": \"7.58690\",\r\n      \"bid_price\": \"7.58690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-08\",\r\n      \"offer_price\": \"7.49300\",\r\n      \"bid_price\": \"7.49300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-07\",\r\n      \"offer_price\": \"7.56060\",\r\n      \"bid_price\": \"7.56060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-01\",\r\n      \"offer_price\": \"7.37200\",\r\n      \"bid_price\": \"7.37200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-31\",\r\n      \"offer_price\": \"7.20930\",\r\n      \"bid_price\": \"7.20930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-30\",\r\n      \"offer_price\": \"7.21860\",\r\n      \"bid_price\": \"7.21860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-29\",\r\n      \"offer_price\": \"7.13940\",\r\n      \"bid_price\": \"7.13940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-26\",\r\n      \"offer_price\": \"7.05450\",\r\n      \"bid_price\": \"7.05450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-25\",\r\n      \"offer_price\": \"6.97810\",\r\n      \"bid_price\": \"6.97810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-24\",\r\n      \"offer_price\": \"7.04250\",\r\n      \"bid_price\": \"7.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-23\",\r\n      \"offer_price\": \"7.02510\",\r\n      \"bid_price\": \"7.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-22\",\r\n      \"offer_price\": \"7.03330\",\r\n      \"bid_price\": \"7.03330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-19\",\r\n      \"offer_price\": \"7.17640\",\r\n      \"bid_price\": \"7.17640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-18\",\r\n      \"offer_price\": \"7.16680\",\r\n      \"bid_price\": \"7.16680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-17\",\r\n      \"offer_price\": \"7.17250\",\r\n      \"bid_price\": \"7.17250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-16\",\r\n      \"offer_price\": \"7.02160\",\r\n      \"bid_price\": \"7.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-15\",\r\n      \"offer_price\": \"7.03910\",\r\n      \"bid_price\": \"7.03910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-12\",\r\n      \"offer_price\": \"7.12920\",\r\n      \"bid_price\": \"7.12920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-11\",\r\n      \"offer_price\": \"7.14670\",\r\n      \"bid_price\": \"7.14670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-10\",\r\n      \"offer_price\": \"7.15610\",\r\n      \"bid_price\": \"7.15610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-09\",\r\n      \"offer_price\": \"7.13970\",\r\n      \"bid_price\": \"7.13970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-08\",\r\n      \"offer_price\": \"7.12940\",\r\n      \"bid_price\": \"7.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-05\",\r\n      \"offer_price\": \"6.97780\",\r\n      \"bid_price\": \"6.97780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-04\",\r\n      \"offer_price\": \"6.88660\",\r\n      \"bid_price\": \"6.88660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-03\",\r\n      \"offer_price\": \"7.01790\",\r\n      \"bid_price\": \"7.01790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-02\",\r\n      \"offer_price\": \"7.00930\",\r\n      \"bid_price\": \"7.00930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-01\",\r\n      \"offer_price\": \"6.98220\",\r\n      \"bid_price\": \"6.98220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-26\",\r\n      \"offer_price\": \"6.78860\",\r\n      \"bid_price\": \"6.78860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-25\",\r\n      \"offer_price\": \"6.71230\",\r\n      \"bid_price\": \"6.71230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-24\",\r\n      \"offer_price\": \"6.75590\",\r\n      \"bid_price\": \"6.75590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-23\",\r\n      \"offer_price\": \"6.80930\",\r\n      \"bid_price\": \"6.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-22\",\r\n      \"offer_price\": \"6.74560\",\r\n      \"bid_price\": \"6.74560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-19\",\r\n      \"offer_price\": \"6.59860\",\r\n      \"bid_price\": \"6.59860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-18\",\r\n      \"offer_price\": \"6.79510\",\r\n      \"bid_price\": \"6.79510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-17\",\r\n      \"offer_price\": \"6.83980\",\r\n      \"bid_price\": \"6.83980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-12\",\r\n      \"offer_price\": \"6.76680\",\r\n      \"bid_price\": \"6.76680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-11\",\r\n      \"offer_price\": \"6.76630\",\r\n      \"bid_price\": \"6.76630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-10\",\r\n      \"offer_price\": \"6.63780\",\r\n      \"bid_price\": \"6.63780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-09\",\r\n      \"offer_price\": \"6.52940\",\r\n      \"bid_price\": \"6.52940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-08\",\r\n      \"offer_price\": \"6.45490\",\r\n      \"bid_price\": \"6.45490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-05\",\r\n      \"offer_price\": \"6.53530\",\r\n      \"bid_price\": \"6.53530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-04\",\r\n      \"offer_price\": \"6.79770\",\r\n      \"bid_price\": \"6.79770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-03\",\r\n      \"offer_price\": \"6.92850\",\r\n      \"bid_price\": \"6.92850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-02\",\r\n      \"offer_price\": \"6.72800\",\r\n      \"bid_price\": \"6.72800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-01\",\r\n      \"offer_price\": \"6.72750\",\r\n      \"bid_price\": \"6.72750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-29\",\r\n      \"offer_price\": \"6.66420\",\r\n      \"bid_price\": \"6.66420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-28\",\r\n      \"offer_price\": \"6.73830\",\r\n      \"bid_price\": \"6.73830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-27\",\r\n      \"offer_price\": \"6.59640\",\r\n      \"bid_price\": \"6.59640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-26\",\r\n      \"offer_price\": \"6.66430\",\r\n      \"bid_price\": \"6.66430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-25\",\r\n      \"offer_price\": \"6.93180\",\r\n      \"bid_price\": \"6.93180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-22\",\r\n      \"offer_price\": \"6.98830\",\r\n      \"bid_price\": \"6.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-21\",\r\n      \"offer_price\": \"7.00530\",\r\n      \"bid_price\": \"7.00530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-20\",\r\n      \"offer_price\": \"7.20450\",\r\n      \"bid_price\": \"7.20450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-19\",\r\n      \"offer_price\": \"7.33650\",\r\n      \"bid_price\": \"7.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-18\",\r\n      \"offer_price\": \"7.19640\",\r\n      \"bid_price\": \"7.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-15\",\r\n      \"offer_price\": \"7.25570\",\r\n      \"bid_price\": \"7.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-14\",\r\n      \"offer_price\": \"7.26910\",\r\n      \"bid_price\": \"7.26910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-13\",\r\n      \"offer_price\": \"7.30770\",\r\n      \"bid_price\": \"7.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-12\",\r\n      \"offer_price\": \"7.55440\",\r\n      \"bid_price\": \"7.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-11\",\r\n      \"offer_price\": \"7.58420\",\r\n      \"bid_price\": \"7.58420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-08\",\r\n      \"offer_price\": \"7.52450\",\r\n      \"bid_price\": \"7.52450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-07\",\r\n      \"offer_price\": \"7.51880\",\r\n      \"bid_price\": \"7.51880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-06\",\r\n      \"offer_price\": \"7.59330\",\r\n      \"bid_price\": \"7.59330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-05\",\r\n      \"offer_price\": \"7.57540\",\r\n      \"bid_price\": \"7.57540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-04\",\r\n      \"offer_price\": \"7.35990\",\r\n      \"bid_price\": \"7.35990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-31\",\r\n      \"offer_price\": \"7.34330\",\r\n      \"bid_price\": \"7.34330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-30\",\r\n      \"offer_price\": \"7.19210\",\r\n      \"bid_price\": \"7.19210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-29\",\r\n      \"offer_price\": \"7.24540\",\r\n      \"bid_price\": \"7.24540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-28\",\r\n      \"offer_price\": \"7.26310\",\r\n      \"bid_price\": \"7.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-24\",\r\n      \"offer_price\": \"7.24340\",\r\n      \"bid_price\": \"7.24340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-23\",\r\n      \"offer_price\": \"7.16280\",\r\n      \"bid_price\": \"7.16280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-22\",\r\n      \"offer_price\": \"7.07100\",\r\n      \"bid_price\": \"7.07100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-21\",\r\n      \"offer_price\": \"7.01010\",\r\n      \"bid_price\": \"7.01010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-18\",\r\n      \"offer_price\": \"7.08340\",\r\n      \"bid_price\": \"7.08340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-17\",\r\n      \"offer_price\": \"7.16800\",\r\n      \"bid_price\": \"7.16800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-16\",\r\n      \"offer_price\": \"7.26540\",\r\n      \"bid_price\": \"7.26540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-15\",\r\n      \"offer_price\": \"7.36460\",\r\n      \"bid_price\": \"7.36460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-14\",\r\n      \"offer_price\": \"7.44850\",\r\n      \"bid_price\": \"7.44850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-11\",\r\n      \"offer_price\": \"7.40340\",\r\n      \"bid_price\": \"7.40340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-10\",\r\n      \"offer_price\": \"7.34850\",\r\n      \"bid_price\": \"7.34850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-09\",\r\n      \"offer_price\": \"7.37870\",\r\n      \"bid_price\": \"7.37870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-08\",\r\n      \"offer_price\": \"7.52050\",\r\n      \"bid_price\": \"7.52050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-07\",\r\n      \"offer_price\": \"7.59680\",\r\n      \"bid_price\": \"7.59680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-04\",\r\n      \"offer_price\": \"7.63350\",\r\n      \"bid_price\": \"7.63350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-03\",\r\n      \"offer_price\": \"7.61390\",\r\n      \"bid_price\": \"7.61390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-02\",\r\n      \"offer_price\": \"7.53250\",\r\n      \"bid_price\": \"7.53250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-01\",\r\n      \"offer_price\": \"7.45530\",\r\n      \"bid_price\": \"7.45530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-30\",\r\n      \"offer_price\": \"7.34180\",\r\n      \"bid_price\": \"7.34180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-27\",\r\n      \"offer_price\": \"7.09130\",\r\n      \"bid_price\": \"7.09130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-26\",\r\n      \"offer_price\": \"7.44130\",\r\n      \"bid_price\": \"7.44130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-25\",\r\n      \"offer_price\": \"7.56540\",\r\n      \"bid_price\": \"7.56540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-24\",\r\n      \"offer_price\": \"7.50530\",\r\n      \"bid_price\": \"7.50530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-23\",\r\n      \"offer_price\": \"7.61390\",\r\n      \"bid_price\": \"7.61390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-20\",\r\n      \"offer_price\": \"7.49000\",\r\n      \"bid_price\": \"7.49000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-19\",\r\n      \"offer_price\": \"7.57360\",\r\n      \"bid_price\": \"7.57360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-18\",\r\n      \"offer_price\": \"7.64280\",\r\n      \"bid_price\": \"7.64280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-17\",\r\n      \"offer_price\": \"7.65840\",\r\n      \"bid_price\": \"7.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-16\",\r\n      \"offer_price\": \"7.69930\",\r\n      \"bid_price\": \"7.69930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-13\",\r\n      \"offer_price\": \"7.58290\",\r\n      \"bid_price\": \"7.58290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-12\",\r\n      \"offer_price\": \"7.52870\",\r\n      \"bid_price\": \"7.52870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-11\",\r\n      \"offer_price\": \"7.58950\",\r\n      \"bid_price\": \"7.58950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-10\",\r\n      \"offer_price\": \"7.50640\",\r\n      \"bid_price\": \"7.50640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-09\",\r\n      \"offer_price\": \"7.49340\",\r\n      \"bid_price\": \"7.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-06\",\r\n      \"offer_price\": \"7.36670\",\r\n      \"bid_price\": \"7.36670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-05\",\r\n      \"offer_price\": \"7.23480\",\r\n      \"bid_price\": \"7.23480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-04\",\r\n      \"offer_price\": \"7.25940\",\r\n      \"bid_price\": \"7.25940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-03\",\r\n      \"offer_price\": \"7.09380\",\r\n      \"bid_price\": \"7.09380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-02\",\r\n      \"offer_price\": \"7.22060\",\r\n      \"bid_price\": \"7.22060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-30\",\r\n      \"offer_price\": \"7.24640\",\r\n      \"bid_price\": \"7.24640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-29\",\r\n      \"offer_price\": \"7.06920\",\r\n      \"bid_price\": \"7.06920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-28\",\r\n      \"offer_price\": \"7.25410\",\r\n      \"bid_price\": \"7.25410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-27\",\r\n      \"offer_price\": \"7.42510\",\r\n      \"bid_price\": \"7.42510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-23\",\r\n      \"offer_price\": \"7.52250\",\r\n      \"bid_price\": \"7.52250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-22\",\r\n      \"offer_price\": \"7.35190\",\r\n      \"bid_price\": \"7.35190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-21\",\r\n      \"offer_price\": \"7.37800\",\r\n      \"bid_price\": \"7.37800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-20\",\r\n      \"offer_price\": \"7.40620\",\r\n      \"bid_price\": \"7.40620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-19\",\r\n      \"offer_price\": \"7.36050\",\r\n      \"bid_price\": \"7.36050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-16\",\r\n      \"offer_price\": \"7.22210\",\r\n      \"bid_price\": \"7.22210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-15\",\r\n      \"offer_price\": \"7.28120\",\r\n      \"bid_price\": \"7.28120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-14\",\r\n      \"offer_price\": \"7.25950\",\r\n      \"bid_price\": \"7.25950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-13\",\r\n      \"offer_price\": \"7.12610\",\r\n      \"bid_price\": \"7.12610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-12\",\r\n      \"offer_price\": \"7.05530\",\r\n      \"bid_price\": \"7.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-09\",\r\n      \"offer_price\": \"7.11950\",\r\n      \"bid_price\": \"7.11950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-08\",\r\n      \"offer_price\": \"7.09500\",\r\n      \"bid_price\": \"7.09500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-07\",\r\n      \"offer_price\": \"7.03060\",\r\n      \"bid_price\": \"7.03060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-06\",\r\n      \"offer_price\": \"6.85110\",\r\n      \"bid_price\": \"6.85110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-05\",\r\n      \"offer_price\": \"6.67760\",\r\n      \"bid_price\": \"6.67760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-02\",\r\n      \"offer_price\": \"6.60520\",\r\n      \"bid_price\": \"6.60520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-30\",\r\n      \"offer_price\": \"6.75850\",\r\n      \"bid_price\": \"6.75850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-29\",\r\n      \"offer_price\": \"6.82790\",\r\n      \"bid_price\": \"6.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-28\",\r\n      \"offer_price\": \"6.70950\",\r\n      \"bid_price\": \"6.70950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-25\",\r\n      \"offer_price\": \"6.89260\",\r\n      \"bid_price\": \"6.89260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-24\",\r\n      \"offer_price\": \"6.88730\",\r\n      \"bid_price\": \"6.88730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-23\",\r\n      \"offer_price\": \"7.07420\",\r\n      \"bid_price\": \"7.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-22\",\r\n      \"offer_price\": \"7.11200\",\r\n      \"bid_price\": \"7.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-21\",\r\n      \"offer_price\": \"7.05610\",\r\n      \"bid_price\": \"7.05610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-18\",\r\n      \"offer_price\": \"7.15670\",\r\n      \"bid_price\": \"7.15670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-17\",\r\n      \"offer_price\": \"7.19920\",\r\n      \"bid_price\": \"7.19920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-16\",\r\n      \"offer_price\": \"7.10130\",\r\n      \"bid_price\": \"7.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-15\",\r\n      \"offer_price\": \"6.93880\",\r\n      \"bid_price\": \"6.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-14\",\r\n      \"offer_price\": \"6.99320\",\r\n      \"bid_price\": \"6.99320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-11\",\r\n      \"offer_price\": \"7.07310\",\r\n      \"bid_price\": \"7.07310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-10\",\r\n      \"offer_price\": \"7.03890\",\r\n      \"bid_price\": \"7.03890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-09\",\r\n      \"offer_price\": \"6.95400\",\r\n      \"bid_price\": \"6.95400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-08\",\r\n      \"offer_price\": \"7.02730\",\r\n      \"bid_price\": \"7.02730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-07\",\r\n      \"offer_price\": \"6.89800\",\r\n      \"bid_price\": \"6.89800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-04\",\r\n      \"offer_price\": \"6.78080\",\r\n      \"bid_price\": \"6.78080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-03\",\r\n      \"offer_price\": \"6.60240\",\r\n      \"bid_price\": \"6.60240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-02\",\r\n      \"offer_price\": \"6.43910\",\r\n      \"bid_price\": \"6.43910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-01\",\r\n      \"offer_price\": \"6.55500\",\r\n      \"bid_price\": \"6.55500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-31\",\r\n      \"offer_price\": \"6.49250\",\r\n      \"bid_price\": \"6.49250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-28\",\r\n      \"offer_price\": \"6.60590\",\r\n      \"bid_price\": \"6.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-27\",\r\n      \"offer_price\": \"6.70430\",\r\n      \"bid_price\": \"6.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-26\",\r\n      \"offer_price\": \"6.81090\",\r\n      \"bid_price\": \"6.81090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-25\",\r\n      \"offer_price\": \"6.83500\",\r\n      \"bid_price\": \"6.83500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-24\",\r\n      \"offer_price\": \"6.85680\",\r\n      \"bid_price\": \"6.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-21\",\r\n      \"offer_price\": \"6.72080\",\r\n      \"bid_price\": \"6.72080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-20\",\r\n      \"offer_price\": \"6.75560\",\r\n      \"bid_price\": \"6.75560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-19\",\r\n      \"offer_price\": \"6.61900\",\r\n      \"bid_price\": \"6.61900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-18\",\r\n      \"offer_price\": \"6.71400\",\r\n      \"bid_price\": \"6.71400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-17\",\r\n      \"offer_price\": \"6.69670\",\r\n      \"bid_price\": \"6.69670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-14\",\r\n      \"offer_price\": \"6.99810\",\r\n      \"bid_price\": \"6.99810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-13\",\r\n      \"offer_price\": \"6.99920\",\r\n      \"bid_price\": \"6.99920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-12\",\r\n      \"offer_price\": \"6.87970\",\r\n      \"bid_price\": \"6.87970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-11\",\r\n      \"offer_price\": \"7.08850\",\r\n      \"bid_price\": \"7.08850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-10\",\r\n      \"offer_price\": \"7.06250\",\r\n      \"bid_price\": \"7.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-07\",\r\n      \"offer_price\": \"6.90170\",\r\n      \"bid_price\": \"6.90170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-06\",\r\n      \"offer_price\": \"7.14310\",\r\n      \"bid_price\": \"7.14310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-05\",\r\n      \"offer_price\": \"7.03980\",\r\n      \"bid_price\": \"7.03980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-04\",\r\n      \"offer_price\": \"7.17020\",\r\n      \"bid_price\": \"7.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-03\",\r\n      \"offer_price\": \"7.24650\",\r\n      \"bid_price\": \"7.24650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-31\",\r\n      \"offer_price\": \"7.06810\",\r\n      \"bid_price\": \"7.06810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-30\",\r\n      \"offer_price\": \"6.94490\",\r\n      \"bid_price\": \"6.94490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-29\",\r\n      \"offer_price\": \"6.96330\",\r\n      \"bid_price\": \"6.96330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-28\",\r\n      \"offer_price\": \"7.20170\",\r\n      \"bid_price\": \"7.20170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-27\",\r\n      \"offer_price\": \"7.07070\",\r\n      \"bid_price\": \"7.07070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-24\",\r\n      \"offer_price\": \"6.90890\",\r\n      \"bid_price\": \"6.90890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-23\",\r\n      \"offer_price\": \"6.80070\",\r\n      \"bid_price\": \"6.80070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-22\",\r\n      \"offer_price\": \"6.63480\",\r\n      \"bid_price\": \"6.63480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-21\",\r\n      \"offer_price\": \"6.72460\",\r\n      \"bid_price\": \"6.72460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-20\",\r\n      \"offer_price\": \"6.72600\",\r\n      \"bid_price\": \"6.72600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-17\",\r\n      \"offer_price\": \"6.47330\",\r\n      \"bid_price\": \"6.47330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-16\",\r\n      \"offer_price\": \"6.34520\",\r\n      \"bid_price\": \"6.34520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-15\",\r\n      \"offer_price\": \"6.33050\",\r\n      \"bid_price\": \"6.33050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-14\",\r\n      \"offer_price\": \"6.21140\",\r\n      \"bid_price\": \"6.21140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-13\",\r\n      \"offer_price\": \"6.00330\",\r\n      \"bid_price\": \"6.00330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-10\",\r\n      \"offer_price\": \"6.17580\",\r\n      \"bid_price\": \"6.17580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-09\",\r\n      \"offer_price\": \"6.21390\",\r\n      \"bid_price\": \"6.21390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-08\",\r\n      \"offer_price\": \"6.16580\",\r\n      \"bid_price\": \"6.16580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-07\",\r\n      \"offer_price\": \"6.23410\",\r\n      \"bid_price\": \"6.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-06\",\r\n      \"offer_price\": \"6.33160\",\r\n      \"bid_price\": \"6.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-03\",\r\n      \"offer_price\": \"6.41000\",\r\n      \"bid_price\": \"6.41000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-02\",\r\n      \"offer_price\": \"6.39130\",\r\n      \"bid_price\": \"6.39130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-30\",\r\n      \"offer_price\": \"6.39640\",\r\n      \"bid_price\": \"6.39640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-29\",\r\n      \"offer_price\": \"6.45060\",\r\n      \"bid_price\": \"6.45060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-26\",\r\n      \"offer_price\": \"6.47430\",\r\n      \"bid_price\": \"6.47430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-25\",\r\n      \"offer_price\": \"6.31090\",\r\n      \"bid_price\": \"6.31090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-24\",\r\n      \"offer_price\": \"6.19250\",\r\n      \"bid_price\": \"6.19250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-23\",\r\n      \"offer_price\": \"6.05370\",\r\n      \"bid_price\": \"6.05370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-22\",\r\n      \"offer_price\": \"6.24820\",\r\n      \"bid_price\": \"6.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-19\",\r\n      \"offer_price\": \"6.19370\",\r\n      \"bid_price\": \"6.19370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-18\",\r\n      \"offer_price\": \"6.16380\",\r\n      \"bid_price\": \"6.16380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-17\",\r\n      \"offer_price\": \"6.26340\",\r\n      \"bid_price\": \"6.26340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-16\",\r\n      \"offer_price\": \"6.26290\",\r\n      \"bid_price\": \"6.26290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-15\",\r\n      \"offer_price\": \"6.39800\",\r\n      \"bid_price\": \"6.39800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-12\",\r\n      \"offer_price\": \"6.53890\",\r\n      \"bid_price\": \"6.53890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-11\",\r\n      \"offer_price\": \"6.57090\",\r\n      \"bid_price\": \"6.57090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-10\",\r\n      \"offer_price\": \"6.54800\",\r\n      \"bid_price\": \"6.54800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-09\",\r\n      \"offer_price\": \"6.27860\",\r\n      \"bid_price\": \"6.27860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-08\",\r\n      \"offer_price\": \"6.35800\",\r\n      \"bid_price\": \"6.35800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-05\",\r\n      \"offer_price\": \"6.47570\",\r\n      \"bid_price\": \"6.47570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-04\",\r\n      \"offer_price\": \"6.36740\",\r\n      \"bid_price\": \"6.36740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-03\",\r\n      \"offer_price\": \"6.42470\",\r\n      \"bid_price\": \"6.42470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-02\",\r\n      \"offer_price\": \"6.33290\",\r\n      \"bid_price\": \"6.33290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-01\",\r\n      \"offer_price\": \"6.49520\",\r\n      \"bid_price\": \"6.49520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-29\",\r\n      \"offer_price\": \"6.16820\",\r\n      \"bid_price\": \"6.16820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-27\",\r\n      \"offer_price\": \"6.01750\",\r\n      \"bid_price\": \"6.01750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-26\",\r\n      \"offer_price\": \"5.74950\",\r\n      \"bid_price\": \"5.74950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-25\",\r\n      \"offer_price\": \"5.79920\",\r\n      \"bid_price\": \"5.79920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-22\",\r\n      \"offer_price\": \"5.78230\",\r\n      \"bid_price\": \"5.78230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-21\",\r\n      \"offer_price\": \"5.85310\",\r\n      \"bid_price\": \"5.85310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-20\",\r\n      \"offer_price\": \"5.92850\",\r\n      \"bid_price\": \"5.92850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-19\",\r\n      \"offer_price\": \"5.95000\",\r\n      \"bid_price\": \"5.95000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-18\",\r\n      \"offer_price\": \"5.78830\",\r\n      \"bid_price\": \"5.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-15\",\r\n      \"offer_price\": \"5.69790\",\r\n      \"bid_price\": \"5.69790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-14\",\r\n      \"offer_price\": \"5.60650\",\r\n      \"bid_price\": \"5.60650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-13\",\r\n      \"offer_price\": \"5.76780\",\r\n      \"bid_price\": \"5.76780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-12\",\r\n      \"offer_price\": \"5.73010\",\r\n      \"bid_price\": \"5.73010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-11\",\r\n      \"offer_price\": \"5.74970\",\r\n      \"bid_price\": \"5.74970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-08\",\r\n      \"offer_price\": \"5.86950\",\r\n      \"bid_price\": \"5.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-07\",\r\n      \"offer_price\": \"5.78390\",\r\n      \"bid_price\": \"5.78390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-06\",\r\n      \"offer_price\": \"5.73450\",\r\n      \"bid_price\": \"5.73450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-05\",\r\n      \"offer_price\": \"5.65970\",\r\n      \"bid_price\": \"5.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-04\",\r\n      \"offer_price\": \"5.66470\",\r\n      \"bid_price\": \"5.66470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-30\",\r\n      \"offer_price\": \"5.35410\",\r\n      \"bid_price\": \"5.35410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-29\",\r\n      \"offer_price\": \"5.22060\",\r\n      \"bid_price\": \"5.22060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-28\",\r\n      \"offer_price\": \"5.05260\",\r\n      \"bid_price\": \"5.05260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-27\",\r\n      \"offer_price\": \"5.13370\",\r\n      \"bid_price\": \"5.13370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-24\",\r\n      \"offer_price\": \"5.31010\",\r\n      \"bid_price\": \"5.31010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-23\",\r\n      \"offer_price\": \"5.28930\",\r\n      \"bid_price\": \"5.28930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-22\",\r\n      \"offer_price\": \"5.16160\",\r\n      \"bid_price\": \"5.16160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-21\",\r\n      \"offer_price\": \"5.31640\",\r\n      \"bid_price\": \"5.31640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-20\",\r\n      \"offer_price\": \"5.45490\",\r\n      \"bid_price\": \"5.45490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-17\",\r\n      \"offer_price\": \"5.38860\",\r\n      \"bid_price\": \"5.38860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-16\",\r\n      \"offer_price\": \"5.43700\",\r\n      \"bid_price\": \"5.43700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-15\",\r\n      \"offer_price\": \"5.51860\",\r\n      \"bid_price\": \"5.51860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-14\",\r\n      \"offer_price\": \"5.41780\",\r\n      \"bid_price\": \"5.41780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-09\",\r\n      \"offer_price\": \"5.18610\",\r\n      \"bid_price\": \"5.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-08\",\r\n      \"offer_price\": \"5.03180\",\r\n      \"bid_price\": \"5.03180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-07\",\r\n      \"offer_price\": \"5.17370\",\r\n      \"bid_price\": \"5.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-06\",\r\n      \"offer_price\": \"5.22920\",\r\n      \"bid_price\": \"5.22920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-03\",\r\n      \"offer_price\": \"5.12460\",\r\n      \"bid_price\": \"5.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-02\",\r\n      \"offer_price\": \"5.11470\",\r\n      \"bid_price\": \"5.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-01\",\r\n      \"offer_price\": \"4.86580\",\r\n      \"bid_price\": \"4.86580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-31\",\r\n      \"offer_price\": \"4.85390\",\r\n      \"bid_price\": \"4.85390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-30\",\r\n      \"offer_price\": \"4.78430\",\r\n      \"bid_price\": \"4.78430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-27\",\r\n      \"offer_price\": \"5.07510\",\r\n      \"bid_price\": \"5.07510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-26\",\r\n      \"offer_price\": \"5.05030\",\r\n      \"bid_price\": \"5.05030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-25\",\r\n      \"offer_price\": \"4.80640\",\r\n      \"bid_price\": \"4.80640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-24\",\r\n      \"offer_price\": \"4.87940\",\r\n      \"bid_price\": \"4.87940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-23\",\r\n      \"offer_price\": \"4.81500\",\r\n      \"bid_price\": \"4.81500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-20\",\r\n      \"offer_price\": \"4.56330\",\r\n      \"bid_price\": \"4.56330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-19\",\r\n      \"offer_price\": \"4.67820\",\r\n      \"bid_price\": \"4.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-18\",\r\n      \"offer_price\": \"4.62280\",\r\n      \"bid_price\": \"4.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-17\",\r\n      \"offer_price\": \"4.56000\",\r\n      \"bid_price\": \"4.56000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-16\",\r\n      \"offer_price\": \"4.64450\",\r\n      \"bid_price\": \"4.64450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-13\",\r\n      \"offer_price\": \"4.47120\",\r\n      \"bid_price\": \"4.47120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-12\",\r\n      \"offer_price\": \"4.29840\",\r\n      \"bid_price\": \"4.29840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-11\",\r\n      \"offer_price\": \"4.30210\",\r\n      \"bid_price\": \"4.30210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-10\",\r\n      \"offer_price\": \"4.22180\",\r\n      \"bid_price\": \"4.22180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-09\",\r\n      \"offer_price\": \"4.13260\",\r\n      \"bid_price\": \"4.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-06\",\r\n      \"offer_price\": \"4.16310\",\r\n      \"bid_price\": \"4.16310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-05\",\r\n      \"offer_price\": \"4.23000\",\r\n      \"bid_price\": \"4.23000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-04\",\r\n      \"offer_price\": \"4.26120\",\r\n      \"bid_price\": \"4.26120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-03\",\r\n      \"offer_price\": \"4.08110\",\r\n      \"bid_price\": \"4.08110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-02\",\r\n      \"offer_price\": \"4.05060\",\r\n      \"bid_price\": \"4.05060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-27\",\r\n      \"offer_price\": \"4.22810\",\r\n      \"bid_price\": \"4.22810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-26\",\r\n      \"offer_price\": \"4.28330\",\r\n      \"bid_price\": \"4.28330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-25\",\r\n      \"offer_price\": \"4.38450\",\r\n      \"bid_price\": \"4.38450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-24\",\r\n      \"offer_price\": \"4.32750\",\r\n      \"bid_price\": \"4.32750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-23\",\r\n      \"offer_price\": \"4.44390\",\r\n      \"bid_price\": \"4.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-20\",\r\n      \"offer_price\": \"4.30460\",\r\n      \"bid_price\": \"4.30460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-19\",\r\n      \"offer_price\": \"4.40650\",\r\n      \"bid_price\": \"4.40650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-18\",\r\n      \"offer_price\": \"4.37730\",\r\n      \"bid_price\": \"4.37730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-17\",\r\n      \"offer_price\": \"4.35660\",\r\n      \"bid_price\": \"4.35660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-16\",\r\n      \"offer_price\": \"4.54990\",\r\n      \"bid_price\": \"4.54990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-13\",\r\n      \"offer_price\": \"4.56430\",\r\n      \"bid_price\": \"4.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-12\",\r\n      \"offer_price\": \"4.46510\",\r\n      \"bid_price\": \"4.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-11\",\r\n      \"offer_price\": \"4.58260\",\r\n      \"bid_price\": \"4.58260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-10\",\r\n      \"offer_price\": \"4.69570\",\r\n      \"bid_price\": \"4.69570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-09\",\r\n      \"offer_price\": \"4.65920\",\r\n      \"bid_price\": \"4.65920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-06\",\r\n      \"offer_price\": \"4.62240\",\r\n      \"bid_price\": \"4.62240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-05\",\r\n      \"offer_price\": \"4.48150\",\r\n      \"bid_price\": \"4.48150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-04\",\r\n      \"offer_price\": \"4.37730\",\r\n      \"bid_price\": \"4.37730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-03\",\r\n      \"offer_price\": \"4.23300\",\r\n      \"bid_price\": \"4.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-02\",\r\n      \"offer_price\": \"4.21350\",\r\n      \"bid_price\": \"4.21350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-30\",\r\n      \"offer_price\": \"4.34310\",\r\n      \"bid_price\": \"4.34310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-29\",\r\n      \"offer_price\": \"4.27840\",\r\n      \"bid_price\": \"4.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-23\",\r\n      \"offer_price\": \"4.09200\",\r\n      \"bid_price\": \"4.09200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-22\",\r\n      \"offer_price\": \"4.14780\",\r\n      \"bid_price\": \"4.14780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-21\",\r\n      \"offer_price\": \"4.14170\",\r\n      \"bid_price\": \"4.14170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-20\",\r\n      \"offer_price\": \"4.27900\",\r\n      \"bid_price\": \"4.27900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-19\",\r\n      \"offer_price\": \"4.39510\",\r\n      \"bid_price\": \"4.39510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-16\",\r\n      \"offer_price\": \"4.35910\",\r\n      \"bid_price\": \"4.35910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-15\",\r\n      \"offer_price\": \"4.31740\",\r\n      \"bid_price\": \"4.31740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-14\",\r\n      \"offer_price\": \"4.43170\",\r\n      \"bid_price\": \"4.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-13\",\r\n      \"offer_price\": \"4.35580\",\r\n      \"bid_price\": \"4.35580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-12\",\r\n      \"offer_price\": \"4.46370\",\r\n      \"bid_price\": \"4.46370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-09\",\r\n      \"offer_price\": \"4.66470\",\r\n      \"bid_price\": \"4.66470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-08\",\r\n      \"offer_price\": \"4.67840\",\r\n      \"bid_price\": \"4.67840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-07\",\r\n      \"offer_price\": \"4.93230\",\r\n      \"bid_price\": \"4.93230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-06\",\r\n      \"offer_price\": \"5.15360\",\r\n      \"bid_price\": \"5.15360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-05\",\r\n      \"offer_price\": \"5.18900\",\r\n      \"bid_price\": \"5.18900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-02\",\r\n      \"offer_price\": \"4.97190\",\r\n      \"bid_price\": \"4.97190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-31\",\r\n      \"offer_price\": \"4.75380\",\r\n      \"bid_price\": \"4.75380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-30\",\r\n      \"offer_price\": \"4.69420\",\r\n      \"bid_price\": \"4.69420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-29\",\r\n      \"offer_price\": \"4.69870\",\r\n      \"bid_price\": \"4.69870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-24\",\r\n      \"offer_price\": \"4.61950\",\r\n      \"bid_price\": \"4.61950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-23\",\r\n      \"offer_price\": \"4.64290\",\r\n      \"bid_price\": \"4.64290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-22\",\r\n      \"offer_price\": \"4.85450\",\r\n      \"bid_price\": \"4.85450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-19\",\r\n      \"offer_price\": \"5.01480\",\r\n      \"bid_price\": \"5.01480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-18\",\r\n      \"offer_price\": \"5.11270\",\r\n      \"bid_price\": \"5.11270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-17\",\r\n      \"offer_price\": \"5.03200\",\r\n      \"bid_price\": \"5.03200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-16\",\r\n      \"offer_price\": \"4.83440\",\r\n      \"bid_price\": \"4.83440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-15\",\r\n      \"offer_price\": \"4.79340\",\r\n      \"bid_price\": \"4.79340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-12\",\r\n      \"offer_price\": \"4.71980\",\r\n      \"bid_price\": \"4.71980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-11\",\r\n      \"offer_price\": \"5.02010\",\r\n      \"bid_price\": \"5.02010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-10\",\r\n      \"offer_price\": \"5.03050\",\r\n      \"bid_price\": \"5.03050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-09\",\r\n      \"offer_price\": \"4.74780\",\r\n      \"bid_price\": \"4.74780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-08\",\r\n      \"offer_price\": \"4.82580\",\r\n      \"bid_price\": \"4.82580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-05\",\r\n      \"offer_price\": \"4.46540\",\r\n      \"bid_price\": \"4.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-04\",\r\n      \"offer_price\": \"4.37330\",\r\n      \"bid_price\": \"4.37330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-03\",\r\n      \"offer_price\": \"4.37660\",\r\n      \"bid_price\": \"4.37660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-02\",\r\n      \"offer_price\": \"4.25010\",\r\n      \"bid_price\": \"4.25010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-01\",\r\n      \"offer_price\": \"4.46380\",\r\n      \"bid_price\": \"4.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-28\",\r\n      \"offer_price\": \"4.37300\",\r\n      \"bid_price\": \"4.37300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-27\",\r\n      \"offer_price\": \"4.31020\",\r\n      \"bid_price\": \"4.31020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-26\",\r\n      \"offer_price\": \"4.21690\",\r\n      \"bid_price\": \"4.21690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-25\",\r\n      \"offer_price\": \"4.08500\",\r\n      \"bid_price\": \"4.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-24\",\r\n      \"offer_price\": \"3.94480\",\r\n      \"bid_price\": \"3.94480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-21\",\r\n      \"offer_price\": \"3.97210\",\r\n      \"bid_price\": \"3.97210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-20\",\r\n      \"offer_price\": \"3.87340\",\r\n      \"bid_price\": \"3.87340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-19\",\r\n      \"offer_price\": \"4.03200\",\r\n      \"bid_price\": \"4.03200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-18\",\r\n      \"offer_price\": \"4.06240\",\r\n      \"bid_price\": \"4.06240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-17\",\r\n      \"offer_price\": \"4.25790\",\r\n      \"bid_price\": \"4.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-14\",\r\n      \"offer_price\": \"4.27880\",\r\n      \"bid_price\": \"4.27880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-13\",\r\n      \"offer_price\": \"4.14990\",\r\n      \"bid_price\": \"4.14990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-12\",\r\n      \"offer_price\": \"4.32720\",\r\n      \"bid_price\": \"4.32720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-11\",\r\n      \"offer_price\": \"4.35090\",\r\n      \"bid_price\": \"4.35090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-10\",\r\n      \"offer_price\": \"4.52520\",\r\n      \"bid_price\": \"4.52520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-07\",\r\n      \"offer_price\": \"4.20980\",\r\n      \"bid_price\": \"4.20980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-06\",\r\n      \"offer_price\": \"4.09940\",\r\n      \"bid_price\": \"4.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-05\",\r\n      \"offer_price\": \"4.46320\",\r\n      \"bid_price\": \"4.46320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-04\",\r\n      \"offer_price\": \"4.27970\",\r\n      \"bid_price\": \"4.27970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-03\",\r\n      \"offer_price\": \"4.27350\",\r\n      \"bid_price\": \"4.27350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-31\",\r\n      \"offer_price\": \"4.18250\",\r\n      \"bid_price\": \"4.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-30\",\r\n      \"offer_price\": \"4.20330\",\r\n      \"bid_price\": \"4.20330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-29\",\r\n      \"offer_price\": \"3.67830\",\r\n      \"bid_price\": \"3.67830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-28\",\r\n      \"offer_price\": \"3.60740\",\r\n      \"bid_price\": \"3.60740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-27\",\r\n      \"offer_price\": \"3.27280\",\r\n      \"bid_price\": \"3.27280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-24\",\r\n      \"offer_price\": \"3.70610\",\r\n      \"bid_price\": \"3.70610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-23\",\r\n      \"offer_price\": \"4.00720\",\r\n      \"bid_price\": \"4.00720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-22\",\r\n      \"offer_price\": \"4.15170\",\r\n      \"bid_price\": \"4.15170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-21\",\r\n      \"offer_price\": \"4.45400\",\r\n      \"bid_price\": \"4.45400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-20\",\r\n      \"offer_price\": \"4.54150\",\r\n      \"bid_price\": \"4.54150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-17\",\r\n      \"offer_price\": \"4.29870\",\r\n      \"bid_price\": \"4.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-16\",\r\n      \"offer_price\": \"4.49110\",\r\n      \"bid_price\": \"4.49110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-15\",\r\n      \"offer_price\": \"4.75830\",\r\n      \"bid_price\": \"4.75830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-14\",\r\n      \"offer_price\": \"5.04310\",\r\n      \"bid_price\": \"5.04310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-13\",\r\n      \"offer_price\": \"4.82280\",\r\n      \"bid_price\": \"4.82280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-10\",\r\n      \"offer_price\": \"4.32260\",\r\n      \"bid_price\": \"4.32260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-09\",\r\n      \"offer_price\": \"4.61790\",\r\n      \"bid_price\": \"4.61790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-08\",\r\n      \"offer_price\": \"4.47210\",\r\n      \"bid_price\": \"4.47210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-06\",\r\n      \"offer_price\": \"4.97310\",\r\n      \"bid_price\": \"4.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-03\",\r\n      \"offer_price\": \"5.30710\",\r\n      \"bid_price\": \"5.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-02\",\r\n      \"offer_price\": \"5.46650\",\r\n      \"bid_price\": \"5.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-30\",\r\n      \"offer_price\": \"5.31800\",\r\n      \"bid_price\": \"5.31800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-29\",\r\n      \"offer_price\": \"5.25640\",\r\n      \"bid_price\": \"5.25640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-26\",\r\n      \"offer_price\": \"5.53160\",\r\n      \"bid_price\": \"5.53160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-25\",\r\n      \"offer_price\": \"5.63830\",\r\n      \"bid_price\": \"5.63830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-24\",\r\n      \"offer_price\": \"5.63610\",\r\n      \"bid_price\": \"5.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-23\",\r\n      \"offer_price\": \"5.63370\",\r\n      \"bid_price\": \"5.63370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-22\",\r\n      \"offer_price\": \"5.92240\",\r\n      \"bid_price\": \"5.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-19\",\r\n      \"offer_price\": \"5.79760\",\r\n      \"bid_price\": \"5.79760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-18\",\r\n      \"offer_price\": \"5.11680\",\r\n      \"bid_price\": \"5.11680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-17\",\r\n      \"offer_price\": \"5.10640\",\r\n      \"bid_price\": \"5.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-16\",\r\n      \"offer_price\": \"5.33490\",\r\n      \"bid_price\": \"5.33490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-12\",\r\n      \"offer_price\": \"5.70580\",\r\n      \"bid_price\": \"5.70580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-11\",\r\n      \"offer_price\": \"5.71930\",\r\n      \"bid_price\": \"5.71930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-10\",\r\n      \"offer_price\": \"5.94350\",\r\n      \"bid_price\": \"5.94350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-09\",\r\n      \"offer_price\": \"6.10990\",\r\n      \"bid_price\": \"6.10990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-08\",\r\n      \"offer_price\": \"6.23640\",\r\n      \"bid_price\": \"6.23640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-05\",\r\n      \"offer_price\": \"6.03560\",\r\n      \"bid_price\": \"6.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-04\",\r\n      \"offer_price\": \"6.15710\",\r\n      \"bid_price\": \"6.15710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-03\",\r\n      \"offer_price\": \"6.24430\",\r\n      \"bid_price\": \"6.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-02\",\r\n      \"offer_price\": \"6.42650\",\r\n      \"bid_price\": \"6.42650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-01\",\r\n      \"offer_price\": \"6.44100\",\r\n      \"bid_price\": \"6.44100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-29\",\r\n      \"offer_price\": \"6.54120\",\r\n      \"bid_price\": \"6.54120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-28\",\r\n      \"offer_price\": \"6.47460\",\r\n      \"bid_price\": \"6.47460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-27\",\r\n      \"offer_price\": \"6.61050\",\r\n      \"bid_price\": \"6.61050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-26\",\r\n      \"offer_price\": \"6.42670\",\r\n      \"bid_price\": \"6.42670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-25\",\r\n      \"offer_price\": \"6.41140\",\r\n      \"bid_price\": \"6.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-21\",\r\n      \"offer_price\": \"6.21990\",\r\n      \"bid_price\": \"6.21990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-20\",\r\n      \"offer_price\": \"6.34230\",\r\n      \"bid_price\": \"6.34230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-19\",\r\n      \"offer_price\": \"6.14970\",\r\n      \"bid_price\": \"6.14970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-18\",\r\n      \"offer_price\": \"6.26420\",\r\n      \"bid_price\": \"6.26420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-15\",\r\n      \"offer_price\": \"6.34290\",\r\n      \"bid_price\": \"6.34290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-14\",\r\n      \"offer_price\": \"6.38910\",\r\n      \"bid_price\": \"6.38910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-13\",\r\n      \"offer_price\": \"6.31560\",\r\n      \"bid_price\": \"6.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-12\",\r\n      \"offer_price\": \"6.44250\",\r\n      \"bid_price\": \"6.44250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-11\",\r\n      \"offer_price\": \"6.55730\",\r\n      \"bid_price\": \"6.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-08\",\r\n      \"offer_price\": \"6.60410\",\r\n      \"bid_price\": \"6.60410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-07\",\r\n      \"offer_price\": \"6.68630\",\r\n      \"bid_price\": \"6.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-05\",\r\n      \"offer_price\": \"6.69010\",\r\n      \"bid_price\": \"6.69010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-04\",\r\n      \"offer_price\": \"6.88190\",\r\n      \"bid_price\": \"6.88190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-01\",\r\n      \"offer_price\": \"6.99710\",\r\n      \"bid_price\": \"6.99710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-31\",\r\n      \"offer_price\": \"6.98320\",\r\n      \"bid_price\": \"6.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-30\",\r\n      \"offer_price\": \"6.95940\",\r\n      \"bid_price\": \"6.95940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-29\",\r\n      \"offer_price\": \"6.80430\",\r\n      \"bid_price\": \"6.80430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-28\",\r\n      \"offer_price\": \"6.93800\",\r\n      \"bid_price\": \"6.93800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-25\",\r\n      \"offer_price\": \"6.95030\",\r\n      \"bid_price\": \"6.95030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-24\",\r\n      \"offer_price\": \"7.12280\",\r\n      \"bid_price\": \"7.12280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-23\",\r\n      \"offer_price\": \"7.15640\",\r\n      \"bid_price\": \"7.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-22\",\r\n      \"offer_price\": \"6.96610\",\r\n      \"bid_price\": \"6.96610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-21\",\r\n      \"offer_price\": \"6.97560\",\r\n      \"bid_price\": \"6.97560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-18\",\r\n      \"offer_price\": \"6.80650\",\r\n      \"bid_price\": \"6.80650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-17\",\r\n      \"offer_price\": \"6.77810\",\r\n      \"bid_price\": \"6.77810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-16\",\r\n      \"offer_price\": \"6.63170\",\r\n      \"bid_price\": \"6.63170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-15\",\r\n      \"offer_price\": \"6.62030\",\r\n      \"bid_price\": \"6.62030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-14\",\r\n      \"offer_price\": \"6.90340\",\r\n      \"bid_price\": \"6.90340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-11\",\r\n      \"offer_price\": \"6.92770\",\r\n      \"bid_price\": \"6.92770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-10\",\r\n      \"offer_price\": \"6.80040\",\r\n      \"bid_price\": \"6.80040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-09\",\r\n      \"offer_price\": \"6.72380\",\r\n      \"bid_price\": \"6.72380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-08\",\r\n      \"offer_price\": \"6.49340\",\r\n      \"bid_price\": \"6.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-07\",\r\n      \"offer_price\": \"6.69290\",\r\n      \"bid_price\": \"6.69290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-04\",\r\n      \"offer_price\": \"6.48540\",\r\n      \"bid_price\": \"6.48540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-03\",\r\n      \"offer_price\": \"6.42930\",\r\n      \"bid_price\": \"6.42930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-02\",\r\n      \"offer_price\": \"6.63890\",\r\n      \"bid_price\": \"6.63890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-30\",\r\n      \"offer_price\": \"6.76820\",\r\n      \"bid_price\": \"6.76820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-27\",\r\n      \"offer_price\": \"6.71710\",\r\n      \"bid_price\": \"6.71710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-26\",\r\n      \"offer_price\": \"6.84680\",\r\n      \"bid_price\": \"6.84680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-25\",\r\n      \"offer_price\": \"6.90390\",\r\n      \"bid_price\": \"6.90390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-24\",\r\n      \"offer_price\": \"6.82910\",\r\n      \"bid_price\": \"6.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-23\",\r\n      \"offer_price\": \"6.92980\",\r\n      \"bid_price\": \"6.92980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-20\",\r\n      \"offer_price\": \"6.98380\",\r\n      \"bid_price\": \"6.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-19\",\r\n      \"offer_price\": \"7.02510\",\r\n      \"bid_price\": \"7.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-18\",\r\n      \"offer_price\": \"7.21210\",\r\n      \"bid_price\": \"7.21210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-17\",\r\n      \"offer_price\": \"7.08700\",\r\n      \"bid_price\": \"7.08700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-16\",\r\n      \"offer_price\": \"7.05820\",\r\n      \"bid_price\": \"7.05820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-13\",\r\n      \"offer_price\": \"6.89630\",\r\n      \"bid_price\": \"6.89630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-12\",\r\n      \"offer_price\": \"7.03430\",\r\n      \"bid_price\": \"7.03430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-11\",\r\n      \"offer_price\": \"7.12390\",\r\n      \"bid_price\": \"7.12390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-10\",\r\n      \"offer_price\": \"7.17230\",\r\n      \"bid_price\": \"7.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-06\",\r\n      \"offer_price\": \"7.50070\",\r\n      \"bid_price\": \"7.50070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-05\",\r\n      \"offer_price\": \"7.42620\",\r\n      \"bid_price\": \"7.42620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-04\",\r\n      \"offer_price\": \"7.44930\",\r\n      \"bid_price\": \"7.44930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-03\",\r\n      \"offer_price\": \"7.54490\",\r\n      \"bid_price\": \"7.54490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-02\",\r\n      \"offer_price\": \"7.74780\",\r\n      \"bid_price\": \"7.74780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-30\",\r\n      \"offer_price\": \"7.61980\",\r\n      \"bid_price\": \"7.61980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-29\",\r\n      \"offer_price\": \"7.53830\",\r\n      \"bid_price\": \"7.53830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-28\",\r\n      \"offer_price\": \"7.48980\",\r\n      \"bid_price\": \"7.48980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-27\",\r\n      \"offer_price\": \"7.50710\",\r\n      \"bid_price\": \"7.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-26\",\r\n      \"offer_price\": \"7.43620\",\r\n      \"bid_price\": \"7.43620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-23\",\r\n      \"offer_price\": \"7.65970\",\r\n      \"bid_price\": \"7.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-22\",\r\n      \"offer_price\": \"7.74740\",\r\n      \"bid_price\": \"7.74740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-21\",\r\n      \"offer_price\": \"7.88420\",\r\n      \"bid_price\": \"7.88420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-20\",\r\n      \"offer_price\": \"7.78250\",\r\n      \"bid_price\": \"7.78250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-19\",\r\n      \"offer_price\": \"7.97990\",\r\n      \"bid_price\": \"7.97990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-16\",\r\n      \"offer_price\": \"7.90310\",\r\n      \"bid_price\": \"7.90310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-15\",\r\n      \"offer_price\": \"7.84020\",\r\n      \"bid_price\": \"7.84020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-14\",\r\n      \"offer_price\": \"7.81870\",\r\n      \"bid_price\": \"7.81870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-13\",\r\n      \"offer_price\": \"7.81660\",\r\n      \"bid_price\": \"7.81660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-09\",\r\n      \"offer_price\": \"7.66610\",\r\n      \"bid_price\": \"7.66610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-08\",\r\n      \"offer_price\": \"7.75350\",\r\n      \"bid_price\": \"7.75350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-07\",\r\n      \"offer_price\": \"7.85790\",\r\n      \"bid_price\": \"7.85790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-06\",\r\n      \"offer_price\": \"8.10990\",\r\n      \"bid_price\": \"8.10990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-05\",\r\n      \"offer_price\": \"8.08860\",\r\n      \"bid_price\": \"8.08860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-02\",\r\n      \"offer_price\": \"8.08720\",\r\n      \"bid_price\": \"8.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-30\",\r\n      \"offer_price\": \"7.87770\",\r\n      \"bid_price\": \"7.87770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-29\",\r\n      \"offer_price\": \"7.92030\",\r\n      \"bid_price\": \"7.92030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-28\",\r\n      \"offer_price\": \"7.84520\",\r\n      \"bid_price\": \"7.84520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-25\",\r\n      \"offer_price\": \"7.84490\",\r\n      \"bid_price\": \"7.84490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-24\",\r\n      \"offer_price\": \"7.96420\",\r\n      \"bid_price\": \"7.96420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-23\",\r\n      \"offer_price\": \"7.69120\",\r\n      \"bid_price\": \"7.69120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-22\",\r\n      \"offer_price\": \"7.49170\",\r\n      \"bid_price\": \"7.49170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-21\",\r\n      \"offer_price\": \"7.33270\",\r\n      \"bid_price\": \"7.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-18\",\r\n      \"offer_price\": \"7.16300\",\r\n      \"bid_price\": \"7.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-17\",\r\n      \"offer_price\": \"7.22360\",\r\n      \"bid_price\": \"7.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-16\",\r\n      \"offer_price\": \"7.09070\",\r\n      \"bid_price\": \"7.09070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-15\",\r\n      \"offer_price\": \"7.10790\",\r\n      \"bid_price\": \"7.10790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-14\",\r\n      \"offer_price\": \"7.09330\",\r\n      \"bid_price\": \"7.09330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-11\",\r\n      \"offer_price\": \"7.43920\",\r\n      \"bid_price\": \"7.43920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-10\",\r\n      \"offer_price\": \"7.27490\",\r\n      \"bid_price\": \"7.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-09\",\r\n      \"offer_price\": \"7.20670\",\r\n      \"bid_price\": \"7.20670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-08\",\r\n      \"offer_price\": \"7.39170\",\r\n      \"bid_price\": \"7.39170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-07\",\r\n      \"offer_price\": \"7.51220\",\r\n      \"bid_price\": \"7.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-03\",\r\n      \"offer_price\": \"7.35440\",\r\n      \"bid_price\": \"7.35440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-02\",\r\n      \"offer_price\": \"7.21390\",\r\n      \"bid_price\": \"7.21390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-01\",\r\n      \"offer_price\": \"6.93930\",\r\n      \"bid_price\": \"6.93930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-31\",\r\n      \"offer_price\": \"6.88220\",\r\n      \"bid_price\": \"6.88220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-28\",\r\n      \"offer_price\": \"7.00820\",\r\n      \"bid_price\": \"7.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-27\",\r\n      \"offer_price\": \"6.74290\",\r\n      \"bid_price\": \"6.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-26\",\r\n      \"offer_price\": \"6.73160\",\r\n      \"bid_price\": \"6.73160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-25\",\r\n      \"offer_price\": \"6.65860\",\r\n      \"bid_price\": \"6.65860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-20\",\r\n      \"offer_price\": \"6.20100\",\r\n      \"bid_price\": \"6.20100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-19\",\r\n      \"offer_price\": \"6.50260\",\r\n      \"bid_price\": \"6.50260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-18\",\r\n      \"offer_price\": \"6.27800\",\r\n      \"bid_price\": \"6.27800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-17\",\r\n      \"offer_price\": \"6.30230\",\r\n      \"bid_price\": \"6.30230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-14\",\r\n      \"offer_price\": \"6.76690\",\r\n      \"bid_price\": \"6.76690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-13\",\r\n      \"offer_price\": \"6.88490\",\r\n      \"bid_price\": \"6.88490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-12\",\r\n      \"offer_price\": \"7.27560\",\r\n      \"bid_price\": \"7.27560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-11\",\r\n      \"offer_price\": \"7.15720\",\r\n      \"bid_price\": \"7.15720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-10\",\r\n      \"offer_price\": \"7.13930\",\r\n      \"bid_price\": \"7.13930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-07\",\r\n      \"offer_price\": \"7.19210\",\r\n      \"bid_price\": \"7.19210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-06\",\r\n      \"offer_price\": \"7.42390\",\r\n      \"bid_price\": \"7.42390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-05\",\r\n      \"offer_price\": \"7.32480\",\r\n      \"bid_price\": \"7.32480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-04\",\r\n      \"offer_price\": \"7.39570\",\r\n      \"bid_price\": \"7.39570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-03\",\r\n      \"offer_price\": \"7.63440\",\r\n      \"bid_price\": \"7.63440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-29\",\r\n      \"offer_price\": \"7.88050\",\r\n      \"bid_price\": \"7.88050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-28\",\r\n      \"offer_price\": \"7.93100\",\r\n      \"bid_price\": \"7.93100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-27\",\r\n      \"offer_price\": \"7.88380\",\r\n      \"bid_price\": \"7.88380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-26\",\r\n      \"offer_price\": \"7.62580\",\r\n      \"bid_price\": \"7.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-25\",\r\n      \"offer_price\": \"7.58410\",\r\n      \"bid_price\": \"7.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-22\",\r\n      \"offer_price\": \"7.63830\",\r\n      \"bid_price\": \"7.63830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-21\",\r\n      \"offer_price\": \"7.74540\",\r\n      \"bid_price\": \"7.74540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-20\",\r\n      \"offer_price\": \"7.74200\",\r\n      \"bid_price\": \"7.74200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-19\",\r\n      \"offer_price\": \"7.93090\",\r\n      \"bid_price\": \"7.93090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-18\",\r\n      \"offer_price\": \"7.78570\",\r\n      \"bid_price\": \"7.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-15\",\r\n      \"offer_price\": \"7.88870\",\r\n      \"bid_price\": \"7.88870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-14\",\r\n      \"offer_price\": \"7.73070\",\r\n      \"bid_price\": \"7.73070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-13\",\r\n      \"offer_price\": \"7.42300\",\r\n      \"bid_price\": \"7.42300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-12\",\r\n      \"offer_price\": \"7.31880\",\r\n      \"bid_price\": \"7.31880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-11\",\r\n      \"offer_price\": \"7.21060\",\r\n      \"bid_price\": \"7.21060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-06\",\r\n      \"offer_price\": \"7.49590\",\r\n      \"bid_price\": \"7.49590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-05\",\r\n      \"offer_price\": \"7.94520\",\r\n      \"bid_price\": \"7.94520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-04\",\r\n      \"offer_price\": \"7.95320\",\r\n      \"bid_price\": \"7.95320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-01\",\r\n      \"offer_price\": \"7.55770\",\r\n      \"bid_price\": \"7.55770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-31\",\r\n      \"offer_price\": \"7.19490\",\r\n      \"bid_price\": \"7.19490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-30\",\r\n      \"offer_price\": \"7.25160\",\r\n      \"bid_price\": \"7.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-29\",\r\n      \"offer_price\": \"7.54470\",\r\n      \"bid_price\": \"7.54470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-28\",\r\n      \"offer_price\": \"7.51470\",\r\n      \"bid_price\": \"7.51470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-25\",\r\n      \"offer_price\": \"7.89440\",\r\n      \"bid_price\": \"7.89440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-24\",\r\n      \"offer_price\": \"7.36010\",\r\n      \"bid_price\": \"7.36010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-23\",\r\n      \"offer_price\": \"7.51190\",\r\n      \"bid_price\": \"7.51190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-22\",\r\n      \"offer_price\": \"6.87980\",\r\n      \"bid_price\": \"6.87980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-21\",\r\n      \"offer_price\": \"7.61500\",\r\n      \"bid_price\": \"7.61500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-18\",\r\n      \"offer_price\": \"8.08330\",\r\n      \"bid_price\": \"8.08330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-17\",\r\n      \"offer_price\": \"8.05490\",\r\n      \"bid_price\": \"8.05490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-16\",\r\n      \"offer_price\": \"7.86690\",\r\n      \"bid_price\": \"7.86690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-15\",\r\n      \"offer_price\": \"8.37810\",\r\n      \"bid_price\": \"8.37810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-14\",\r\n      \"offer_price\": \"8.61660\",\r\n      \"bid_price\": \"8.61660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-11\",\r\n      \"offer_price\": \"8.84170\",\r\n      \"bid_price\": \"8.84170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-10\",\r\n      \"offer_price\": \"8.92870\",\r\n      \"bid_price\": \"8.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-09\",\r\n      \"offer_price\": \"8.97860\",\r\n      \"bid_price\": \"8.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-08\",\r\n      \"offer_price\": \"8.79410\",\r\n      \"bid_price\": \"8.79410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-07\",\r\n      \"offer_price\": \"8.77610\",\r\n      \"bid_price\": \"8.77610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-04\",\r\n      \"offer_price\": \"8.92380\",\r\n      \"bid_price\": \"8.92380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-03\",\r\n      \"offer_price\": \"8.69230\",\r\n      \"bid_price\": \"8.69230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-02\",\r\n      \"offer_price\": \"8.93790\",\r\n      \"bid_price\": \"8.93790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-31\",\r\n      \"offer_price\": \"8.98270\",\r\n      \"bid_price\": \"8.98270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-28\",\r\n      \"offer_price\": \"8.89170\",\r\n      \"bid_price\": \"8.89170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-27\",\r\n      \"offer_price\": \"9.05840\",\r\n      \"bid_price\": \"9.05840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-24\",\r\n      \"offer_price\": \"9.05850\",\r\n      \"bid_price\": \"9.05850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-21\",\r\n      \"offer_price\": \"8.82940\",\r\n      \"bid_price\": \"8.82940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-20\",\r\n      \"offer_price\": \"8.65290\",\r\n      \"bid_price\": \"8.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-19\",\r\n      \"offer_price\": \"8.61440\",\r\n      \"bid_price\": \"8.61440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-18\",\r\n      \"offer_price\": \"8.46340\",\r\n      \"bid_price\": \"8.46340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-17\",\r\n      \"offer_price\": \"8.46230\",\r\n      \"bid_price\": \"8.46230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-14\",\r\n      \"offer_price\": \"8.74550\",\r\n      \"bid_price\": \"8.74550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-13\",\r\n      \"offer_price\": \"8.90620\",\r\n      \"bid_price\": \"8.90620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-12\",\r\n      \"offer_price\": \"9.18240\",\r\n      \"bid_price\": \"9.18240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-11\",\r\n      \"offer_price\": \"9.39830\",\r\n      \"bid_price\": \"9.39830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-10\",\r\n      \"offer_price\": \"9.24590\",\r\n      \"bid_price\": \"9.24590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-07\",\r\n      \"offer_price\": \"9.42600\",\r\n      \"bid_price\": \"9.42600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-06\",\r\n      \"offer_price\": \"9.53970\",\r\n      \"bid_price\": \"9.53970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-05\",\r\n      \"offer_price\": \"9.46200\",\r\n      \"bid_price\": \"9.46200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-04\",\r\n      \"offer_price\": \"9.27450\",\r\n      \"bid_price\": \"9.27450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-03\",\r\n      \"offer_price\": \"9.26360\",\r\n      \"bid_price\": \"9.26360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-30\",\r\n      \"offer_price\": \"9.25110\",\r\n      \"bid_price\": \"9.25110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-29\",\r\n      \"offer_price\": \"9.12860\",\r\n      \"bid_price\": \"9.12860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-28\",\r\n      \"offer_price\": \"8.79130\",\r\n      \"bid_price\": \"8.79130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-27\",\r\n      \"offer_price\": \"8.72660\",\r\n      \"bid_price\": \"8.72660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-26\",\r\n      \"offer_price\": \"8.83810\",\r\n      \"bid_price\": \"8.83810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-23\",\r\n      \"offer_price\": \"8.43030\",\r\n      \"bid_price\": \"8.43030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-22\",\r\n      \"offer_price\": \"8.35860\",\r\n      \"bid_price\": \"8.35860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-21\",\r\n      \"offer_price\": \"8.57380\",\r\n      \"bid_price\": \"8.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-20\",\r\n      \"offer_price\": \"8.95340\",\r\n      \"bid_price\": \"8.95340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-19\",\r\n      \"offer_price\": \"8.80530\",\r\n      \"bid_price\": \"8.80530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-16\",\r\n      \"offer_price\": \"8.89430\",\r\n      \"bid_price\": \"8.89430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-15\",\r\n      \"offer_price\": \"9.23080\",\r\n      \"bid_price\": \"9.23080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-14\",\r\n      \"offer_price\": \"9.35840\",\r\n      \"bid_price\": \"9.35840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-13\",\r\n      \"offer_price\": \"8.84110\",\r\n      \"bid_price\": \"8.84110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-12\",\r\n      \"offer_price\": \"8.87290\",\r\n      \"bid_price\": \"8.87290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-09\",\r\n      \"offer_price\": \"9.33920\",\r\n      \"bid_price\": \"9.33920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-08\",\r\n      \"offer_price\": \"9.39040\",\r\n      \"bid_price\": \"9.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-07\",\r\n      \"offer_price\": \"9.74570\",\r\n      \"bid_price\": \"9.74570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-06\",\r\n      \"offer_price\": \"9.66520\",\r\n      \"bid_price\": \"9.66520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-05\",\r\n      \"offer_price\": \"9.59810\",\r\n      \"bid_price\": \"9.59810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-02\",\r\n      \"offer_price\": \"10.09560\",\r\n      \"bid_price\": \"10.09560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-01\",\r\n      \"offer_price\": \"10.36830\",\r\n      \"bid_price\": \"10.36830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-31\",\r\n      \"offer_price\": \"10.31570\",\r\n      \"bid_price\": \"10.31570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-30\",\r\n      \"offer_price\": \"10.39790\",\r\n      \"bid_price\": \"10.39790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-29\",\r\n      \"offer_price\": \"10.33370\",\r\n      \"bid_price\": \"10.33370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-26\",\r\n      \"offer_price\": \"10.10690\",\r\n      \"bid_price\": \"10.10690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-25\",\r\n      \"offer_price\": \"10.04660\",\r\n      \"bid_price\": \"10.04660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-24\",\r\n      \"offer_price\": \"10.01060\",\r\n      \"bid_price\": \"10.01060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-23\",\r\n      \"offer_price\": \"10.03750\",\r\n      \"bid_price\": \"10.03750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-22\",\r\n      \"offer_price\": \"9.92630\",\r\n      \"bid_price\": \"9.92630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-18\",\r\n      \"offer_price\": \"10.02780\",\r\n      \"bid_price\": \"10.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-17\",\r\n      \"offer_price\": \"10.02090\",\r\n      \"bid_price\": \"10.02090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-16\",\r\n      \"offer_price\": \"9.99940\",\r\n      \"bid_price\": \"9.99940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-15\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"