"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"ECEIT\",\r\n      \"fund_name\": \"BOC-Prudential European Index Tracking Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"28.74940\",\r\n      \"bid_price\": \"28.74940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"28.54330\",\r\n      \"bid_price\": \"28.54330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"28.84140\",\r\n      \"bid_price\": \"28.84140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"28.56110\",\r\n      \"bid_price\": \"28.56110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"28.32380\",\r\n      \"bid_price\": \"28.32380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"28.30710\",\r\n      \"bid_price\": \"28.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"28.30320\",\r\n      \"bid_price\": \"28.30320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"28.16310\",\r\n      \"bid_price\": \"28.16310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"27.91950\",\r\n      \"bid_price\": \"27.91950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"28.10110\",\r\n      \"bid_price\": \"28.10110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"28.48780\",\r\n      \"bid_price\": \"28.48780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"28.28130\",\r\n      \"bid_price\": \"28.28130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"28.30510\",\r\n      \"bid_price\": \"28.30510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"28.58150\",\r\n      \"bid_price\": \"28.58150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"28.71100\",\r\n      \"bid_price\": \"28.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"28.76980\",\r\n      \"bid_price\": \"28.76980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"28.84510\",\r\n      \"bid_price\": \"28.84510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"28.69670\",\r\n      \"bid_price\": \"28.69670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"28.88890\",\r\n      \"bid_price\": \"28.88890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"29.06730\",\r\n      \"bid_price\": \"29.06730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"29.08830\",\r\n      \"bid_price\": \"29.08830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"28.78310\",\r\n      \"bid_price\": \"28.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"29.15740\",\r\n      \"bid_price\": \"29.15740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"28.98050\",\r\n      \"bid_price\": \"28.98050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"28.85300\",\r\n      \"bid_price\": \"28.85300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"28.93430\",\r\n      \"bid_price\": \"28.93430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"29.20190\",\r\n      \"bid_price\": \"29.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"29.07440\",\r\n      \"bid_price\": \"29.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"29.30450\",\r\n      \"bid_price\": \"29.30450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"29.69120\",\r\n      \"bid_price\": \"29.69120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"29.70930\",\r\n      \"bid_price\": \"29.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"29.69230\",\r\n      \"bid_price\": \"29.69230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"29.66400\",\r\n      \"bid_price\": \"29.66400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"29.47430\",\r\n      \"bid_price\": \"29.47430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"29.53330\",\r\n      \"bid_price\": \"29.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"29.73120\",\r\n      \"bid_price\": \"29.73120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"29.93150\",\r\n      \"bid_price\": \"29.93150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"29.82450\",\r\n      \"bid_price\": \"29.82450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"30.02850\",\r\n      \"bid_price\": \"30.02850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"30.07260\",\r\n      \"bid_price\": \"30.07260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"29.96100\",\r\n      \"bid_price\": \"29.96100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"29.98100\",\r\n      \"bid_price\": \"29.98100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"29.83170\",\r\n      \"bid_price\": \"29.83170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"29.82070\",\r\n      \"bid_price\": \"29.82070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"29.72380\",\r\n      \"bid_price\": \"29.72380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"29.93450\",\r\n      \"bid_price\": \"29.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"29.99330\",\r\n      \"bid_price\": \"29.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"29.99170\",\r\n      \"bid_price\": \"29.99170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"29.97820\",\r\n      \"bid_price\": \"29.97820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"30.03480\",\r\n      \"bid_price\": \"30.03480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"30.04800\",\r\n      \"bid_price\": \"30.04800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"30.05110\",\r\n      \"bid_price\": \"30.05110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"29.92590\",\r\n      \"bid_price\": \"29.92590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"29.89440\",\r\n      \"bid_price\": \"29.89440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"29.82050\",\r\n      \"bid_price\": \"29.82050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"29.58510\",\r\n      \"bid_price\": \"29.58510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"29.42370\",\r\n      \"bid_price\": \"29.42370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"29.46510\",\r\n      \"bid_price\": \"29.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"29.03830\",\r\n      \"bid_price\": \"29.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"29.13470\",\r\n      \"bid_price\": \"29.13470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"28.99960\",\r\n      \"bid_price\": \"28.99960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"29.00260\",\r\n      \"bid_price\": \"29.00260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"28.74220\",\r\n      \"bid_price\": \"28.74220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"29.14600\",\r\n      \"bid_price\": \"29.14600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"28.96790\",\r\n      \"bid_price\": \"28.96790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"28.80080\",\r\n      \"bid_price\": \"28.80080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"28.95260\",\r\n      \"bid_price\": \"28.95260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"29.04900\",\r\n      \"bid_price\": \"29.04900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"28.98270\",\r\n      \"bid_price\": \"28.98270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"28.99070\",\r\n      \"bid_price\": \"28.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"28.87590\",\r\n      \"bid_price\": \"28.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"28.91840\",\r\n      \"bid_price\": \"28.91840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"28.92250\",\r\n      \"bid_price\": \"28.92250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"28.65520\",\r\n      \"bid_price\": \"28.65520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"29.18190\",\r\n      \"bid_price\": \"29.18190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"29.34140\",\r\n      \"bid_price\": \"29.34140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"29.49250\",\r\n      \"bid_price\": \"29.49250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"29.29340\",\r\n      \"bid_price\": \"29.29340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"29.00060\",\r\n      \"bid_price\": \"29.00060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"28.72780\",\r\n      \"bid_price\": \"28.72780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"28.66970\",\r\n      \"bid_price\": \"28.66970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"28.82070\",\r\n      \"bid_price\": \"28.82070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"28.52850\",\r\n      \"bid_price\": \"28.52850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"28.56880\",\r\n      \"bid_price\": \"28.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"28.88480\",\r\n      \"bid_price\": \"28.88480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"28.86040\",\r\n      \"bid_price\": \"28.86040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"29.10660\",\r\n      \"bid_price\": \"29.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"28.97060\",\r\n      \"bid_price\": \"28.97060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"28.89240\",\r\n      \"bid_price\": \"28.89240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"28.77680\",\r\n      \"bid_price\": \"28.77680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"28.16480\",\r\n      \"bid_price\": \"28.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"28.05810\",\r\n      \"bid_price\": \"28.05810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"28.09690\",\r\n      \"bid_price\": \"28.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"28.20940\",\r\n      \"bid_price\": \"28.20940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"28.26920\",\r\n      \"bid_price\": \"28.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"28.46610\",\r\n      \"bid_price\": \"28.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"28.28580\",\r\n      \"bid_price\": \"28.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"28.53200\",\r\n      \"bid_price\": \"28.53200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"28.29770\",\r\n      \"bid_price\": \"28.29770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"28.60070\",\r\n      \"bid_price\": \"28.60070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"28.51640\",\r\n      \"bid_price\": \"28.51640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"28.61330\",\r\n      \"bid_price\": \"28.61330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"28.59410\",\r\n      \"bid_price\": \"28.59410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"28.40160\",\r\n      \"bid_price\": \"28.40160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"28.18800\",\r\n      \"bid_price\": \"28.18800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"28.20480\",\r\n      \"bid_price\": \"28.20480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"27.76170\",\r\n      \"bid_price\": \"27.76170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"27.77910\",\r\n      \"bid_price\": \"27.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"27.59420\",\r\n      \"bid_price\": \"27.59420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"28.07310\",\r\n      \"bid_price\": \"28.07310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"27.88790\",\r\n      \"bid_price\": \"27.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"27.70950\",\r\n      \"bid_price\": \"27.70950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"28.03690\",\r\n      \"bid_price\": \"28.03690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"27.99420\",\r\n      \"bid_price\": \"27.99420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"28.18150\",\r\n      \"bid_price\": \"28.18150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"28.46240\",\r\n      \"bid_price\": \"28.46240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"27.74950\",\r\n      \"bid_price\": \"27.74950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"27.54170\",\r\n      \"bid_price\": \"27.54170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"27.85130\",\r\n      \"bid_price\": \"27.85130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"27.43210\",\r\n      \"bid_price\": \"27.43210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"27.59130\",\r\n      \"bid_price\": \"27.59130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"27.73990\",\r\n      \"bid_price\": \"27.73990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"27.77290\",\r\n      \"bid_price\": \"27.77290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"27.92210\",\r\n      \"bid_price\": \"27.92210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"27.90650\",\r\n      \"bid_price\": \"27.90650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"28.05650\",\r\n      \"bid_price\": \"28.05650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"28.32880\",\r\n      \"bid_price\": \"28.32880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"28.60740\",\r\n      \"bid_price\": \"28.60740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"28.08420\",\r\n      \"bid_price\": \"28.08420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"28.15700\",\r\n      \"bid_price\": \"28.15700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"28.30340\",\r\n      \"bid_price\": \"28.30340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"27.87360\",\r\n      \"bid_price\": \"27.87360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"27.94870\",\r\n      \"bid_price\": \"27.94870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"27.77390\",\r\n      \"bid_price\": \"27.77390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"27.80940\",\r\n      \"bid_price\": \"27.80940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"26.85300\",\r\n      \"bid_price\": \"26.85300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"27.00670\",\r\n      \"bid_price\": \"27.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"26.21150\",\r\n      \"bid_price\": \"26.21150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"25.99840\",\r\n      \"bid_price\": \"25.99840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"25.82010\",\r\n      \"bid_price\": \"25.82010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"26.05630\",\r\n      \"bid_price\": \"26.05630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"26.38230\",\r\n      \"bid_price\": \"26.38230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"26.04440\",\r\n      \"bid_price\": \"26.04440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"25.94930\",\r\n      \"bid_price\": \"25.94930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"25.72980\",\r\n      \"bid_price\": \"25.72980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"26.12880\",\r\n      \"bid_price\": \"26.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"26.77150\",\r\n      \"bid_price\": \"26.77150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"26.99860\",\r\n      \"bid_price\": \"26.99860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"26.75280\",\r\n      \"bid_price\": \"26.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"26.57940\",\r\n      \"bid_price\": \"26.57940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"26.82600\",\r\n      \"bid_price\": \"26.82600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"27.02140\",\r\n      \"bid_price\": \"27.02140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"27.31110\",\r\n      \"bid_price\": \"27.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"26.71260\",\r\n      \"bid_price\": \"26.71260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"26.85940\",\r\n      \"bid_price\": \"26.85940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"27.13560\",\r\n      \"bid_price\": \"27.13560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"27.57930\",\r\n      \"bid_price\": \"27.57930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"27.07920\",\r\n      \"bid_price\": \"27.07920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"28.15520\",\r\n      \"bid_price\": \"28.15520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"28.84160\",\r\n      \"bid_price\": \"28.84160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"28.77920\",\r\n      \"bid_price\": \"28.77920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"28.79300\",\r\n      \"bid_price\": \"28.79300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"28.55660\",\r\n      \"bid_price\": \"28.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"28.52600\",\r\n      \"bid_price\": \"28.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"28.62660\",\r\n      \"bid_price\": \"28.62660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"28.14970\",\r\n      \"bid_price\": \"28.14970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"28.10980\",\r\n      \"bid_price\": \"28.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"28.19890\",\r\n      \"bid_price\": \"28.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"28.29920\",\r\n      \"bid_price\": \"28.29920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"28.35870\",\r\n      \"bid_price\": \"28.35870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"28.36620\",\r\n      \"bid_price\": \"28.36620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"28.01160\",\r\n      \"bid_price\": \"28.01160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"27.74100\",\r\n      \"bid_price\": \"27.74100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"28.00860\",\r\n      \"bid_price\": \"28.00860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"28.02140\",\r\n      \"bid_price\": \"28.02140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"27.96840\",\r\n      \"bid_price\": \"27.96840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"27.84720\",\r\n      \"bid_price\": \"27.84720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"27.70110\",\r\n      \"bid_price\": \"27.70110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"27.77130\",\r\n      \"bid_price\": \"27.77130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"28.01350\",\r\n      \"bid_price\": \"28.01350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"27.75370\",\r\n      \"bid_price\": \"27.75370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"27.47870\",\r\n      \"bid_price\": \"27.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"27.47240\",\r\n      \"bid_price\": \"27.47240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"27.15840\",\r\n      \"bid_price\": \"27.15840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"27.20970\",\r\n      \"bid_price\": \"27.20970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"27.24930\",\r\n      \"bid_price\": \"27.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"27.50610\",\r\n      \"bid_price\": \"27.50610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"27.52060\",\r\n      \"bid_price\": \"27.52060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"27.48160\",\r\n      \"bid_price\": \"27.48160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"27.42240\",\r\n      \"bid_price\": \"27.42240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"27.48080\",\r\n      \"bid_price\": \"27.48080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"27.35230\",\r\n      \"bid_price\": \"27.35230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"27.12540\",\r\n      \"bid_price\": \"27.12540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"27.18640\",\r\n      \"bid_price\": \"27.18640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"27.22610\",\r\n      \"bid_price\": \"27.22610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"27.07220\",\r\n      \"bid_price\": \"27.07220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"26.92070\",\r\n      \"bid_price\": \"26.92070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"26.71880\",\r\n      \"bid_price\": \"26.71880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"26.75680\",\r\n      \"bid_price\": \"26.75680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"26.58870\",\r\n      \"bid_price\": \"26.58870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"26.58300\",\r\n      \"bid_price\": \"26.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"26.59020\",\r\n      \"bid_price\": \"26.59020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"26.48270\",\r\n      \"bid_price\": \"26.48270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"26.46020\",\r\n      \"bid_price\": \"26.46020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"26.37840\",\r\n      \"bid_price\": \"26.37840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"26.17310\",\r\n      \"bid_price\": \"26.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"26.19450\",\r\n      \"bid_price\": \"26.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"26.32010\",\r\n      \"bid_price\": \"26.32010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"26.09960\",\r\n      \"bid_price\": \"26.09960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"26.25480\",\r\n      \"bid_price\": \"26.25480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"25.94300\",\r\n      \"bid_price\": \"25.94300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"25.90860\",\r\n      \"bid_price\": \"25.90860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"25.91930\",\r\n      \"bid_price\": \"25.91930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"25.98340\",\r\n      \"bid_price\": \"25.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"26.01800\",\r\n      \"bid_price\": \"26.01800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"25.89110\",\r\n      \"bid_price\": \"25.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"25.80150\",\r\n      \"bid_price\": \"25.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"25.81730\",\r\n      \"bid_price\": \"25.81730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"25.81820\",\r\n      \"bid_price\": \"25.81820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"25.71760\",\r\n      \"bid_price\": \"25.71760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"25.68230\",\r\n      \"bid_price\": \"25.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"25.37390\",\r\n      \"bid_price\": \"25.37390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"25.12110\",\r\n      \"bid_price\": \"25.12110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"25.04810\",\r\n      \"bid_price\": \"25.04810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"25.15930\",\r\n      \"bid_price\": \"25.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"25.10450\",\r\n      \"bid_price\": \"25.10450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"25.15480\",\r\n      \"bid_price\": \"25.15480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"25.58810\",\r\n      \"bid_price\": \"25.58810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"25.76320\",\r\n      \"bid_price\": \"25.76320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"26.06450\",\r\n      \"bid_price\": \"26.06450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"26.15770\",\r\n      \"bid_price\": \"26.15770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"25.96620\",\r\n      \"bid_price\": \"25.96620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"25.56600\",\r\n      \"bid_price\": \"25.56600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"25.26000\",\r\n      \"bid_price\": \"25.26000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"25.35090\",\r\n      \"bid_price\": \"25.35090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"25.43210\",\r\n      \"bid_price\": \"25.43210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"25.37480\",\r\n      \"bid_price\": \"25.37480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"25.47680\",\r\n      \"bid_price\": \"25.47680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"25.48980\",\r\n      \"bid_price\": \"25.48980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"25.64970\",\r\n      \"bid_price\": \"25.64970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"25.81220\",\r\n      \"bid_price\": \"25.81220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"25.81070\",\r\n      \"bid_price\": \"25.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"25.74920\",\r\n      \"bid_price\": \"25.74920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"25.67280\",\r\n      \"bid_price\": \"25.67280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"25.56540\",\r\n      \"bid_price\": \"25.56540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"25.60930\",\r\n      \"bid_price\": \"25.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"25.62620\",\r\n      \"bid_price\": \"25.62620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"25.38840\",\r\n      \"bid_price\": \"25.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"25.64250\",\r\n      \"bid_price\": \"25.64250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"25.40050\",\r\n      \"bid_price\": \"25.40050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"25.22430\",\r\n      \"bid_price\": \"25.22430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"25.26470\",\r\n      \"bid_price\": \"25.26470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"25.20020\",\r\n      \"bid_price\": \"25.20020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"25.50890\",\r\n      \"bid_price\": \"25.50890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"25.67550\",\r\n      \"bid_price\": \"25.67550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"25.66550\",\r\n      \"bid_price\": \"25.66550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"25.70760\",\r\n      \"bid_price\": \"25.70760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"25.54970\",\r\n      \"bid_price\": \"25.54970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"25.15990\",\r\n      \"bid_price\": \"25.15990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"25.01930\",\r\n      \"bid_price\": \"25.01930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"24.91210\",\r\n      \"bid_price\": \"24.91210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"24.70910\",\r\n      \"bid_price\": \"24.70910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"24.95300\",\r\n      \"bid_price\": \"24.95300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"25.06080\",\r\n      \"bid_price\": \"25.06080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"24.94790\",\r\n      \"bid_price\": \"24.94790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"24.97370\",\r\n      \"bid_price\": \"24.97370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"25.02930\",\r\n      \"bid_price\": \"25.02930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"24.91630\",\r\n      \"bid_price\": \"24.91630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"24.93510\",\r\n      \"bid_price\": \"24.93510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"25.08320\",\r\n      \"bid_price\": \"25.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"24.95130\",\r\n      \"bid_price\": \"24.95130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"24.99160\",\r\n      \"bid_price\": \"24.99160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"24.85950\",\r\n      \"bid_price\": \"24.85950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"24.87050\",\r\n      \"bid_price\": \"24.87050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"24.88970\",\r\n      \"bid_price\": \"24.88970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"24.76590\",\r\n      \"bid_price\": \"24.76590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"24.67390\",\r\n      \"bid_price\": \"24.67390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"24.56320\",\r\n      \"bid_price\": \"24.56320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"24.41720\",\r\n      \"bid_price\": \"24.41720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"24.81640\",\r\n      \"bid_price\": \"24.81640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"24.75480\",\r\n      \"bid_price\": \"24.75480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"24.85850\",\r\n      \"bid_price\": \"24.85850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"24.76920\",\r\n      \"bid_price\": \"24.76920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"24.84380\",\r\n      \"bid_price\": \"24.84380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"25.13440\",\r\n      \"bid_price\": \"25.13440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"25.30060\",\r\n      \"bid_price\": \"25.30060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"25.04450\",\r\n      \"bid_price\": \"25.04450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"25.11310\",\r\n      \"bid_price\": \"25.11310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"25.03590\",\r\n      \"bid_price\": \"25.03590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"24.88730\",\r\n      \"bid_price\": \"24.88730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"24.94980\",\r\n      \"bid_price\": \"24.94980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"24.90710\",\r\n      \"bid_price\": \"24.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"24.87370\",\r\n      \"bid_price\": \"24.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"24.65010\",\r\n      \"bid_price\": \"24.65010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"24.52080\",\r\n      \"bid_price\": \"24.52080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"24.62450\",\r\n      \"bid_price\": \"24.62450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"24.53230\",\r\n      \"bid_price\": \"24.53230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"24.31050\",\r\n      \"bid_price\": \"24.31050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"24.24920\",\r\n      \"bid_price\": \"24.24920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"24.20910\",\r\n      \"bid_price\": \"24.20910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"23.98840\",\r\n      \"bid_price\": \"23.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"24.28040\",\r\n      \"bid_price\": \"24.28040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"24.51440\",\r\n      \"bid_price\": \"24.51440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"24.58280\",\r\n      \"bid_price\": \"24.58280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"24.68950\",\r\n      \"bid_price\": \"24.68950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"24.88380\",\r\n      \"bid_price\": \"24.88380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"24.99470\",\r\n      \"bid_price\": \"24.99470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"24.88120\",\r\n      \"bid_price\": \"24.88120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"24.60820\",\r\n      \"bid_price\": \"24.60820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"24.66800\",\r\n      \"bid_price\": \"24.66800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"24.61120\",\r\n      \"bid_price\": \"24.61120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"24.53110\",\r\n      \"bid_price\": \"24.53110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"24.31890\",\r\n      \"bid_price\": \"24.31890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"24.49480\",\r\n      \"bid_price\": \"24.49480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"24.68190\",\r\n      \"bid_price\": \"24.68190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"24.71010\",\r\n      \"bid_price\": \"24.71010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"24.94060\",\r\n      \"bid_price\": \"24.94060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"24.85040\",\r\n      \"bid_price\": \"24.85040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"24.62910\",\r\n      \"bid_price\": \"24.62910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"24.58850\",\r\n      \"bid_price\": \"24.58850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"24.54510\",\r\n      \"bid_price\": \"24.54510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"24.62220\",\r\n      \"bid_price\": \"24.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"24.54620\",\r\n      \"bid_price\": \"24.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"24.47120\",\r\n      \"bid_price\": \"24.47120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"24.55130\",\r\n      \"bid_price\": \"24.55130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"24.24730\",\r\n      \"bid_price\": \"24.24730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"24.11350\",\r\n      \"bid_price\": \"24.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"24.29280\",\r\n      \"bid_price\": \"24.29280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"23.91720\",\r\n      \"bid_price\": \"23.91720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"23.96350\",\r\n      \"bid_price\": \"23.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"23.87020\",\r\n      \"bid_price\": \"23.87020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"24.12430\",\r\n      \"bid_price\": \"24.12430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"24.23210\",\r\n      \"bid_price\": \"24.23210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"24.53190\",\r\n      \"bid_price\": \"24.53190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"24.37540\",\r\n      \"bid_price\": \"24.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"24.64880\",\r\n      \"bid_price\": \"24.64880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"24.57630\",\r\n      \"bid_price\": \"24.57630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"24.55760\",\r\n      \"bid_price\": \"24.55760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"24.53820\",\r\n      \"bid_price\": \"24.53820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"24.53380\",\r\n      \"bid_price\": \"24.53380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"24.54610\",\r\n      \"bid_price\": \"24.54610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"24.46790\",\r\n      \"bid_price\": \"24.46790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"24.29390\",\r\n      \"bid_price\": \"24.29390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"24.32790\",\r\n      \"bid_price\": \"24.32790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"24.23580\",\r\n      \"bid_price\": \"24.23580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"24.19330\",\r\n      \"bid_price\": \"24.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"24.15190\",\r\n      \"bid_price\": \"24.15190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"24.36180\",\r\n      \"bid_price\": \"24.36180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"24.33830\",\r\n      \"bid_price\": \"24.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"24.03720\",\r\n      \"bid_price\": \"24.03720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"24.16010\",\r\n      \"bid_price\": \"24.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"24.42620\",\r\n      \"bid_price\": \"24.42620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"24.31190\",\r\n      \"bid_price\": \"24.31190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"24.09710\",\r\n      \"bid_price\": \"24.09710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"23.87190\",\r\n      \"bid_price\": \"23.87190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"23.79800\",\r\n      \"bid_price\": \"23.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"23.68250\",\r\n      \"bid_price\": \"23.68250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"23.63800\",\r\n      \"bid_price\": \"23.63800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"23.53060\",\r\n      \"bid_price\": \"23.53060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"23.43180\",\r\n      \"bid_price\": \"23.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"23.32580\",\r\n      \"bid_price\": \"23.32580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"23.32340\",\r\n      \"bid_price\": \"23.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"23.38190\",\r\n      \"bid_price\": \"23.38190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"23.40830\",\r\n      \"bid_price\": \"23.40830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"23.01240\",\r\n      \"bid_price\": \"23.01240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"22.93400\",\r\n      \"bid_price\": \"22.93400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"22.83240\",\r\n      \"bid_price\": \"22.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"22.71430\",\r\n      \"bid_price\": \"22.71430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"22.63550\",\r\n      \"bid_price\": \"22.63550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"22.51800\",\r\n      \"bid_price\": \"22.51800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"22.28100\",\r\n      \"bid_price\": \"22.28100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"22.05470\",\r\n      \"bid_price\": \"22.05470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"22.12160\",\r\n      \"bid_price\": \"22.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"22.07190\",\r\n      \"bid_price\": \"22.07190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"21.78010\",\r\n      \"bid_price\": \"21.78010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"21.19370\",\r\n      \"bid_price\": \"21.19370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"21.01850\",\r\n      \"bid_price\": \"21.01850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"20.08740\",\r\n      \"bid_price\": \"20.08740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"20.66360\",\r\n      \"bid_price\": \"20.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"20.13120\",\r\n      \"bid_price\": \"20.13120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"22.40820\",\r\n      \"bid_price\": \"22.40820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"22.66900\",\r\n      \"bid_price\": \"22.66900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"22.71690\",\r\n      \"bid_price\": \"22.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"22.46670\",\r\n      \"bid_price\": \"22.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"22.82840\",\r\n      \"bid_price\": \"22.82840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"22.94600\",\r\n      \"bid_price\": \"22.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"23.00760\",\r\n      \"bid_price\": \"23.00760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"23.18250\",\r\n      \"bid_price\": \"23.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"23.02320\",\r\n      \"bid_price\": \"23.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"23.07210\",\r\n      \"bid_price\": \"23.07210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"23.25390\",\r\n      \"bid_price\": \"23.25390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"23.39450\",\r\n      \"bid_price\": \"23.39450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"23.42660\",\r\n      \"bid_price\": \"23.42660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"23.27990\",\r\n      \"bid_price\": \"23.27990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"23.03830\",\r\n      \"bid_price\": \"23.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"22.76150\",\r\n      \"bid_price\": \"22.76150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"22.88940\",\r\n      \"bid_price\": \"22.88940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"22.71500\",\r\n      \"bid_price\": \"22.71500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"22.96790\",\r\n      \"bid_price\": \"22.96790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"23.32530\",\r\n      \"bid_price\": \"23.32530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"23.36990\",\r\n      \"bid_price\": \"23.36990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"23.28190\",\r\n      \"bid_price\": \"23.28190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"22.71360\",\r\n      \"bid_price\": \"22.71360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"23.15840\",\r\n      \"bid_price\": \"23.15840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"22.79480\",\r\n      \"bid_price\": \"22.79480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"22.80070\",\r\n      \"bid_price\": \"22.80070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"23.03740\",\r\n      \"bid_price\": \"23.03740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"22.80280\",\r\n      \"bid_price\": \"22.80280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"22.72680\",\r\n      \"bid_price\": \"22.72680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"22.71350\",\r\n      \"bid_price\": \"22.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"22.64650\",\r\n      \"bid_price\": \"22.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"22.62330\",\r\n      \"bid_price\": \"22.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"22.89270\",\r\n      \"bid_price\": \"22.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"22.85430\",\r\n      \"bid_price\": \"22.85430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"22.78070\",\r\n      \"bid_price\": \"22.78070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"22.72710\",\r\n      \"bid_price\": \"22.72710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"22.38670\",\r\n      \"bid_price\": \"22.38670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"22.31560\",\r\n      \"bid_price\": \"22.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"22.21920\",\r\n      \"bid_price\": \"22.21920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"22.14390\",\r\n      \"bid_price\": \"22.14390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"22.26220\",\r\n      \"bid_price\": \"22.26220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"22.06510\",\r\n      \"bid_price\": \"22.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"21.90700\",\r\n      \"bid_price\": \"21.90700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"21.77900\",\r\n      \"bid_price\": \"21.77900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"21.81600\",\r\n      \"bid_price\": \"21.81600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"21.84730\",\r\n      \"bid_price\": \"21.84730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"21.89870\",\r\n      \"bid_price\": \"21.89870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"21.75170\",\r\n      \"bid_price\": \"21.75170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"21.69420\",\r\n      \"bid_price\": \"21.69420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"21.58110\",\r\n      \"bid_price\": \"21.58110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"21.48970\",\r\n      \"bid_price\": \"21.48970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"21.33820\",\r\n      \"bid_price\": \"21.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"21.19160\",\r\n      \"bid_price\": \"21.19160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"20.99070\",\r\n      \"bid_price\": \"20.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"20.72150\",\r\n      \"bid_price\": \"20.72150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"20.58980\",\r\n      \"bid_price\": \"20.58980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"20.76800\",\r\n      \"bid_price\": \"20.76800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"20.99280\",\r\n      \"bid_price\": \"20.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"20.89530\",\r\n      \"bid_price\": \"20.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"21.00040\",\r\n      \"bid_price\": \"21.00040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"20.96250\",\r\n      \"bid_price\": \"20.96250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"20.62800\",\r\n      \"bid_price\": \"20.62800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"20.71380\",\r\n      \"bid_price\": \"20.71380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"20.66870\",\r\n      \"bid_price\": \"20.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"20.58800\",\r\n      \"bid_price\": \"20.58800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"20.72870\",\r\n      \"bid_price\": \"20.72870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"20.56920\",\r\n      \"bid_price\": \"20.56920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"20.54380\",\r\n      \"bid_price\": \"20.54380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"20.52450\",\r\n      \"bid_price\": \"20.52450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"20.66840\",\r\n      \"bid_price\": \"20.66840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"21.10230\",\r\n      \"bid_price\": \"21.10230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"21.11620\",\r\n      \"bid_price\": \"21.11620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"21.22800\",\r\n      \"bid_price\": \"21.22800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"21.24060\",\r\n      \"bid_price\": \"21.24060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"21.31560\",\r\n      \"bid_price\": \"21.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"21.35610\",\r\n      \"bid_price\": \"21.35610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"21.31840\",\r\n      \"bid_price\": \"21.31840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"21.55090\",\r\n      \"bid_price\": \"21.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"21.50420\",\r\n      \"bid_price\": \"21.50420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"21.48590\",\r\n      \"bid_price\": \"21.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"21.34560\",\r\n      \"bid_price\": \"21.34560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"21.26080\",\r\n      \"bid_price\": \"21.26080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"21.10920\",\r\n      \"bid_price\": \"21.10920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"21.09210\",\r\n      \"bid_price\": \"21.09210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"20.96800\",\r\n      \"bid_price\": \"20.96800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"20.89920\",\r\n      \"bid_price\": \"20.89920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"20.83420\",\r\n      \"bid_price\": \"20.83420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"20.95990\",\r\n      \"bid_price\": \"20.95990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"20.84220\",\r\n      \"bid_price\": \"20.84220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"20.73410\",\r\n      \"bid_price\": \"20.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"20.64850\",\r\n      \"bid_price\": \"20.64850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"20.74600\",\r\n      \"bid_price\": \"20.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"20.82180\",\r\n      \"bid_price\": \"20.82180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"20.76300\",\r\n      \"bid_price\": \"20.76300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"20.95720\",\r\n      \"bid_price\": \"20.95720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"20.74700\",\r\n      \"bid_price\": \"20.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"20.78420\",\r\n      \"bid_price\": \"20.78420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"21.22630\",\r\n      \"bid_price\": \"21.22630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"21.12510\",\r\n      \"bid_price\": \"21.12510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"21.33990\",\r\n      \"bid_price\": \"21.33990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"21.12970\",\r\n      \"bid_price\": \"21.12970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"21.44530\",\r\n      \"bid_price\": \"21.44530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"21.42920\",\r\n      \"bid_price\": \"21.42920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"21.44490\",\r\n      \"bid_price\": \"21.44490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"21.24490\",\r\n      \"bid_price\": \"21.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"21.47150\",\r\n      \"bid_price\": \"21.47150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"21.62330\",\r\n      \"bid_price\": \"21.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"21.78100\",\r\n      \"bid_price\": \"21.78100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"21.71030\",\r\n      \"bid_price\": \"21.71030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"21.66850\",\r\n      \"bid_price\": \"21.66850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"21.63470\",\r\n      \"bid_price\": \"21.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"21.74680\",\r\n      \"bid_price\": \"21.74680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"21.82570\",\r\n      \"bid_price\": \"21.82570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"21.98290\",\r\n      \"bid_price\": \"21.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"21.90900\",\r\n      \"bid_price\": \"21.90900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"21.79560\",\r\n      \"bid_price\": \"21.79560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"21.85050\",\r\n      \"bid_price\": \"21.85050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"22.04270\",\r\n      \"bid_price\": \"22.04270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"21.83930\",\r\n      \"bid_price\": \"21.83930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"21.91270\",\r\n      \"bid_price\": \"21.91270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"21.80130\",\r\n      \"bid_price\": \"21.80130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"21.90990\",\r\n      \"bid_price\": \"21.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"21.84940\",\r\n      \"bid_price\": \"21.84940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"21.83390\",\r\n      \"bid_price\": \"21.83390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"22.02800\",\r\n      \"bid_price\": \"22.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"22.27000\",\r\n      \"bid_price\": \"22.27000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"22.52410\",\r\n      \"bid_price\": \"22.52410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"22.41800\",\r\n      \"bid_price\": \"22.41800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"22.16100\",\r\n      \"bid_price\": \"22.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"22.14520\",\r\n      \"bid_price\": \"22.14520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"21.97640\",\r\n      \"bid_price\": \"21.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"21.92550\",\r\n      \"bid_price\": \"21.92550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"22.23300\",\r\n      \"bid_price\": \"22.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"22.03930\",\r\n      \"bid_price\": \"22.03930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"21.94590\",\r\n      \"bid_price\": \"21.94590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"21.94940\",\r\n      \"bid_price\": \"21.94940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"21.73820\",\r\n      \"bid_price\": \"21.73820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"21.52350\",\r\n      \"bid_price\": \"21.52350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"21.52140\",\r\n      \"bid_price\": \"21.52140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"21.67410\",\r\n      \"bid_price\": \"21.67410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"21.76480\",\r\n      \"bid_price\": \"21.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"21.90480\",\r\n      \"bid_price\": \"21.90480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"22.07150\",\r\n      \"bid_price\": \"22.07150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"22.31250\",\r\n      \"bid_price\": \"22.31250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"22.32810\",\r\n      \"bid_price\": \"22.32810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"22.30240\",\r\n      \"bid_price\": \"22.30240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"22.21350\",\r\n      \"bid_price\": \"22.21350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"22.20000\",\r\n      \"bid_price\": \"22.20000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"22.17020\",\r\n      \"bid_price\": \"22.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"22.18800\",\r\n      \"bid_price\": \"22.18800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"22.00650\",\r\n      \"bid_price\": \"22.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"21.94340\",\r\n      \"bid_price\": \"21.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"21.84570\",\r\n      \"bid_price\": \"21.84570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"21.88680\",\r\n      \"bid_price\": \"21.88680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"21.66690\",\r\n      \"bid_price\": \"21.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"21.60110\",\r\n      \"bid_price\": \"21.60110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"21.40440\",\r\n      \"bid_price\": \"21.40440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"21.18470\",\r\n      \"bid_price\": \"21.18470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"21.05160\",\r\n      \"bid_price\": \"21.05160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"21.06880\",\r\n      \"bid_price\": \"21.06880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"20.93510\",\r\n      \"bid_price\": \"20.93510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"20.94710\",\r\n      \"bid_price\": \"20.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"20.62260\",\r\n      \"bid_price\": \"20.62260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"20.59690\",\r\n      \"bid_price\": \"20.59690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"21.00410\",\r\n      \"bid_price\": \"21.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"21.41960\",\r\n      \"bid_price\": \"21.41960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"21.71240\",\r\n      \"bid_price\": \"21.71240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"21.52070\",\r\n      \"bid_price\": \"21.52070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"21.43360\",\r\n      \"bid_price\": \"21.43360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"21.52850\",\r\n      \"bid_price\": \"21.52850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"21.34630\",\r\n      \"bid_price\": \"21.34630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"21.49130\",\r\n      \"bid_price\": \"21.49130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"21.61210\",\r\n      \"bid_price\": \"21.61210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"21.63260\",\r\n      \"bid_price\": \"21.63260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"21.43760\",\r\n      \"bid_price\": \"21.43760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"21.63220\",\r\n      \"bid_price\": \"21.63220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"21.69080\",\r\n      \"bid_price\": \"21.69080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"21.72460\",\r\n      \"bid_price\": \"21.72460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"21.82870\",\r\n      \"bid_price\": \"21.82870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"22.04550\",\r\n      \"bid_price\": \"22.04550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"21.81630\",\r\n      \"bid_price\": \"21.81630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"21.62530\",\r\n      \"bid_price\": \"21.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"21.42670\",\r\n      \"bid_price\": \"21.42670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"21.63870\",\r\n      \"bid_price\": \"21.63870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"21.64030\",\r\n      \"bid_price\": \"21.64030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"21.65650\",\r\n      \"bid_price\": \"21.65650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"21.53450\",\r\n      \"bid_price\": \"21.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"21.31240\",\r\n      \"bid_price\": \"21.31240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"21.29970\",\r\n      \"bid_price\": \"21.29970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"21.33740\",\r\n      \"bid_price\": \"21.33740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"21.38460\",\r\n      \"bid_price\": \"21.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"21.51890\",\r\n      \"bid_price\": \"21.51890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"21.61240\",\r\n      \"bid_price\": \"21.61240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"21.39460\",\r\n      \"bid_price\": \"21.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"21.60220\",\r\n      \"bid_price\": \"21.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"21.44460\",\r\n      \"bid_price\": \"21.44460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"21.47170\",\r\n      \"bid_price\": \"21.47170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"21.30010\",\r\n      \"bid_price\": \"21.30010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"21.25000\",\r\n      \"bid_price\": \"21.25000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"21.55690\",\r\n      \"bid_price\": \"21.55690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"21.93460\",\r\n      \"bid_price\": \"21.93460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"21.54350\",\r\n      \"bid_price\": \"21.54350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"21.92160\",\r\n      \"bid_price\": \"21.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"22.04870\",\r\n      \"bid_price\": \"22.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"21.87940\",\r\n      \"bid_price\": \"21.87940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"21.72150\",\r\n      \"bid_price\": \"21.72150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"21.83460\",\r\n      \"bid_price\": \"21.83460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"21.75680\",\r\n      \"bid_price\": \"21.75680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"21.65630\",\r\n      \"bid_price\": \"21.65630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"21.48820\",\r\n      \"bid_price\": \"21.48820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"21.78760\",\r\n      \"bid_price\": \"21.78760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"21.88250\",\r\n      \"bid_price\": \"21.88250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"21.81240\",\r\n      \"bid_price\": \"21.81240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"21.82030\",\r\n      \"bid_price\": \"21.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"21.80870\",\r\n      \"bid_price\": \"21.80870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"21.92150\",\r\n      \"bid_price\": \"21.92150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"21.95020\",\r\n      \"bid_price\": \"21.95020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"21.91720\",\r\n      \"bid_price\": \"21.91720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"21.93790\",\r\n      \"bid_price\": \"21.93790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"21.80250\",\r\n      \"bid_price\": \"21.80250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"21.74510\",\r\n      \"bid_price\": \"21.74510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"21.68500\",\r\n      \"bid_price\": \"21.68500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"21.53360\",\r\n      \"bid_price\": \"21.53360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"21.43630\",\r\n      \"bid_price\": \"21.43630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"21.40240\",\r\n      \"bid_price\": \"21.40240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"21.14210\",\r\n      \"bid_price\": \"21.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"21.01280\",\r\n      \"bid_price\": \"21.01280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"20.81540\",\r\n      \"bid_price\": \"20.81540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"20.88350\",\r\n      \"bid_price\": \"20.88350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"21.04870\",\r\n      \"bid_price\": \"21.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"21.00330\",\r\n      \"bid_price\": \"21.00330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"20.80600\",\r\n      \"bid_price\": \"20.80600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"20.91880\",\r\n      \"bid_price\": \"20.91880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"21.02140\",\r\n      \"bid_price\": \"21.02140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"20.72740\",\r\n      \"bid_price\": \"20.72740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"20.60480\",\r\n      \"bid_price\": \"20.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"20.59410\",\r\n      \"bid_price\": \"20.59410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"20.51860\",\r\n      \"bid_price\": \"20.51860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"20.51280\",\r\n      \"bid_price\": \"20.51280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"20.80330\",\r\n      \"bid_price\": \"20.80330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"20.79860\",\r\n      \"bid_price\": \"20.79860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"20.84730\",\r\n      \"bid_price\": \"20.84730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"20.98050\",\r\n      \"bid_price\": \"20.98050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"21.07370\",\r\n      \"bid_price\": \"21.07370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"21.20830\",\r\n      \"bid_price\": \"21.20830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"21.05790\",\r\n      \"bid_price\": \"21.05790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"21.20390\",\r\n      \"bid_price\": \"21.20390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"21.06780\",\r\n      \"bid_price\": \"21.06780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"21.26850\",\r\n      \"bid_price\": \"21.26850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"21.25580\",\r\n      \"bid_price\": \"21.25580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"21.23760\",\r\n      \"bid_price\": \"21.23760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"21.19630\",\r\n      \"bid_price\": \"21.19630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"21.15970\",\r\n      \"bid_price\": \"21.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"21.20680\",\r\n      \"bid_price\": \"21.20680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"21.00070\",\r\n      \"bid_price\": \"21.00070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"21.00180\",\r\n      \"bid_price\": \"21.00180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"20.97850\",\r\n      \"bid_price\": \"20.97850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"21.02050\",\r\n      \"bid_price\": \"21.02050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"21.08480\",\r\n      \"bid_price\": \"21.08480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"21.18430\",\r\n      \"bid_price\": \"21.18430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"21.11100\",\r\n      \"bid_price\": \"21.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"20.90220\",\r\n      \"bid_price\": \"20.90220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"21.01580\",\r\n      \"bid_price\": \"21.01580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"20.98600\",\r\n      \"bid_price\": \"20.98600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"20.73400\",\r\n      \"bid_price\": \"20.73400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"20.60770\",\r\n      \"bid_price\": \"20.60770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"20.65100\",\r\n      \"bid_price\": \"20.65100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"20.63070\",\r\n      \"bid_price\": \"20.63070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"20.48590\",\r\n      \"bid_price\": \"20.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"20.50180\",\r\n      \"bid_price\": \"20.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"20.57960\",\r\n      \"bid_price\": \"20.57960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"20.54790\",\r\n      \"bid_price\": \"20.54790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"20.58320\",\r\n      \"bid_price\": \"20.58320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"20.48540\",\r\n      \"bid_price\": \"20.48540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"20.30760\",\r\n      \"bid_price\": \"20.30760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"20.36020\",\r\n      \"bid_price\": \"20.36020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"20.31100\",\r\n      \"bid_price\": \"20.31100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"20.28750\",\r\n      \"bid_price\": \"20.28750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"20.14580\",\r\n      \"bid_price\": \"20.14580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"19.94810\",\r\n      \"bid_price\": \"19.94810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"20.01790\",\r\n      \"bid_price\": \"20.01790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"20.00070\",\r\n      \"bid_price\": \"20.00070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"20.00410\",\r\n      \"bid_price\": \"20.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"20.04970\",\r\n      \"bid_price\": \"20.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"19.90640\",\r\n      \"bid_price\": \"19.90640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"19.99860\",\r\n      \"bid_price\": \"19.99860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"20.02780\",\r\n      \"bid_price\": \"20.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"20.14070\",\r\n      \"bid_price\": \"20.14070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"20.12130\",\r\n      \"bid_price\": \"20.12130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"20.02710\",\r\n      \"bid_price\": \"20.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"20.06480\",\r\n      \"bid_price\": \"20.06480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"19.81570\",\r\n      \"bid_price\": \"19.81570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"19.85020\",\r\n      \"bid_price\": \"19.85020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"19.54670\",\r\n      \"bid_price\": \"19.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"19.65820\",\r\n      \"bid_price\": \"19.65820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"19.51240\",\r\n      \"bid_price\": \"19.51240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"19.52370\",\r\n      \"bid_price\": \"19.52370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"19.41570\",\r\n      \"bid_price\": \"19.41570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"19.67750\",\r\n      \"bid_price\": \"19.67750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"19.80130\",\r\n      \"bid_price\": \"19.80130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"19.92200\",\r\n      \"bid_price\": \"19.92200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"19.73640\",\r\n      \"bid_price\": \"19.73640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"19.91090\",\r\n      \"bid_price\": \"19.91090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"19.87890\",\r\n      \"bid_price\": \"19.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"19.96510\",\r\n      \"bid_price\": \"19.96510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"19.91170\",\r\n      \"bid_price\": \"19.91170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"19.93730\",\r\n      \"bid_price\": \"19.93730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"19.74060\",\r\n      \"bid_price\": \"19.74060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"19.97710\",\r\n      \"bid_price\": \"19.97710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"20.10620\",\r\n      \"bid_price\": \"20.10620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"20.14690\",\r\n      \"bid_price\": \"20.14690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"20.16290\",\r\n      \"bid_price\": \"20.16290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"20.01100\",\r\n      \"bid_price\": \"20.01100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"19.95090\",\r\n      \"bid_price\": \"19.95090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"19.96240\",\r\n      \"bid_price\": \"19.96240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"19.92030\",\r\n      \"bid_price\": \"19.92030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"19.76530\",\r\n      \"bid_price\": \"19.76530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"19.82580\",\r\n      \"bid_price\": \"19.82580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"19.92380\",\r\n      \"bid_price\": \"19.92380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"19.53710\",\r\n      \"bid_price\": \"19.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"19.52040\",\r\n      \"bid_price\": \"19.52040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"19.49540\",\r\n      \"bid_price\": \"19.49540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"19.48130\",\r\n      \"bid_price\": \"19.48130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"19.36000\",\r\n      \"bid_price\": \"19.36000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"19.40750\",\r\n      \"bid_price\": \"19.40750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"19.34320\",\r\n      \"bid_price\": \"19.34320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"19.28300\",\r\n      \"bid_price\": \"19.28300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"19.31820\",\r\n      \"bid_price\": \"19.31820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"19.22190\",\r\n      \"bid_price\": \"19.22190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"19.17960\",\r\n      \"bid_price\": \"19.17960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"19.09700\",\r\n      \"bid_price\": \"19.09700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"19.09440\",\r\n      \"bid_price\": \"19.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"19.17100\",\r\n      \"bid_price\": \"19.17100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"19.09090\",\r\n      \"bid_price\": \"19.09090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"18.98280\",\r\n      \"bid_price\": \"18.98280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"19.00280\",\r\n      \"bid_price\": \"19.00280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"19.02300\",\r\n      \"bid_price\": \"19.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"18.95330\",\r\n      \"bid_price\": \"18.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"18.75530\",\r\n      \"bid_price\": \"18.75530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"18.86590\",\r\n      \"bid_price\": \"18.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"18.74510\",\r\n      \"bid_price\": \"18.74510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"18.35040\",\r\n      \"bid_price\": \"18.35040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"18.20170\",\r\n      \"bid_price\": \"18.20170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"18.41970\",\r\n      \"bid_price\": \"18.41970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"18.26460\",\r\n      \"bid_price\": \"18.26460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"18.19370\",\r\n      \"bid_price\": \"18.19370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"18.28430\",\r\n      \"bid_price\": \"18.28430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"18.30660\",\r\n      \"bid_price\": \"18.30660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"18.16530\",\r\n      \"bid_price\": \"18.16530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"17.78980\",\r\n      \"bid_price\": \"17.78980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"17.71200\",\r\n      \"bid_price\": \"17.71200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"17.66730\",\r\n      \"bid_price\": \"17.66730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"17.56080\",\r\n      \"bid_price\": \"17.56080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"17.66690\",\r\n      \"bid_price\": \"17.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"17.81040\",\r\n      \"bid_price\": \"17.81040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"17.80790\",\r\n      \"bid_price\": \"17.80790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"17.74910\",\r\n      \"bid_price\": \"17.74910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"17.97400\",\r\n      \"bid_price\": \"17.97400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"18.15330\",\r\n      \"bid_price\": \"18.15330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"18.38100\",\r\n      \"bid_price\": \"18.38100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"18.35710\",\r\n      \"bid_price\": \"18.35710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"18.27920\",\r\n      \"bid_price\": \"18.27920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"18.51120\",\r\n      \"bid_price\": \"18.51120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"18.55890\",\r\n      \"bid_price\": \"18.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"18.50220\",\r\n      \"bid_price\": \"18.50220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"18.10780\",\r\n      \"bid_price\": \"18.10780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"18.14640\",\r\n      \"bid_price\": \"18.14640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"17.99690\",\r\n      \"bid_price\": \"17.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"17.90330\",\r\n      \"bid_price\": \"17.90330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"17.91910\",\r\n      \"bid_price\": \"17.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"18.42310\",\r\n      \"bid_price\": \"18.42310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"18.32210\",\r\n      \"bid_price\": \"18.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"18.18040\",\r\n      \"bid_price\": \"18.18040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"18.29820\",\r\n      \"bid_price\": \"18.29820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"18.38700\",\r\n      \"bid_price\": \"18.38700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"18.59980\",\r\n      \"bid_price\": \"18.59980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"18.65790\",\r\n      \"bid_price\": \"18.65790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"18.96770\",\r\n      \"bid_price\": \"18.96770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"18.75560\",\r\n      \"bid_price\": \"18.75560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"18.74820\",\r\n      \"bid_price\": \"18.74820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"18.95160\",\r\n      \"bid_price\": \"18.95160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"18.90000\",\r\n      \"bid_price\": \"18.90000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"18.69760\",\r\n      \"bid_price\": \"18.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"18.73740\",\r\n      \"bid_price\": \"18.73740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"18.80590\",\r\n      \"bid_price\": \"18.80590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"18.67360\",\r\n      \"bid_price\": \"18.67360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"18.70090\",\r\n      \"bid_price\": \"18.70090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"18.78590\",\r\n      \"bid_price\": \"18.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"18.91440\",\r\n      \"bid_price\": \"18.91440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"19.01550\",\r\n      \"bid_price\": \"19.01550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"19.15310\",\r\n      \"bid_price\": \"19.15310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"19.07630\",\r\n      \"bid_price\": \"19.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"18.86130\",\r\n      \"bid_price\": \"18.86130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"18.66270\",\r\n      \"bid_price\": \"18.66270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"18.73970\",\r\n      \"bid_price\": \"18.73970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"18.81340\",\r\n      \"bid_price\": \"18.81340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"18.73380\",\r\n      \"bid_price\": \"18.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"18.65420\",\r\n      \"bid_price\": \"18.65420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"18.61550\",\r\n      \"bid_price\": \"18.61550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"18.73630\",\r\n      \"bid_price\": \"18.73630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"18.92550\",\r\n      \"bid_price\": \"18.92550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"18.96670\",\r\n      \"bid_price\": \"18.96670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"19.10640\",\r\n      \"bid_price\": \"19.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"19.15690\",\r\n      \"bid_price\": \"19.15690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"19.42380\",\r\n      \"bid_price\": \"19.42380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"19.21220\",\r\n      \"bid_price\": \"19.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"19.06900\",\r\n      \"bid_price\": \"19.06900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"19.16620\",\r\n      \"bid_price\": \"19.16620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"19.17940\",\r\n      \"bid_price\": \"19.17940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"19.01580\",\r\n      \"bid_price\": \"19.01580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"19.11500\",\r\n      \"bid_price\": \"19.11500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"19.41410\",\r\n      \"bid_price\": \"19.41410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"19.63780\",\r\n      \"bid_price\": \"19.63780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"19.62870\",\r\n      \"bid_price\": \"19.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"19.61980\",\r\n      \"bid_price\": \"19.61980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"19.43550\",\r\n      \"bid_price\": \"19.43550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"19.54660\",\r\n      \"bid_price\": \"19.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"19.50720\",\r\n      \"bid_price\": \"19.50720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"19.54240\",\r\n      \"bid_price\": \"19.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"19.51680\",\r\n      \"bid_price\": \"19.51680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"19.47640\",\r\n      \"bid_price\": \"19.47640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"19.47070\",\r\n      \"bid_price\": \"19.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"19.47690\",\r\n      \"bid_price\": \"19.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"19.44950\",\r\n      \"bid_price\": \"19.44950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"19.25440\",\r\n      \"bid_price\": \"19.25440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"18.81780\",\r\n      \"bid_price\": \"18.81780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"18.67790\",\r\n      \"bid_price\": \"18.67790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"18.61250\",\r\n      \"bid_price\": \"18.61250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"18.50680\",\r\n      \"bid_price\": \"18.50680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"18.94820\",\r\n      \"bid_price\": \"18.94820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"19.13730\",\r\n      \"bid_price\": \"19.13730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"19.13950\",\r\n      \"bid_price\": \"19.13950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"19.18210\",\r\n      \"bid_price\": \"19.18210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"18.95460\",\r\n      \"bid_price\": \"18.95460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"18.94150\",\r\n      \"bid_price\": \"18.94150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"18.85910\",\r\n      \"bid_price\": \"18.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"18.79230\",\r\n      \"bid_price\": \"18.79230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"18.78080\",\r\n      \"bid_price\": \"18.78080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"19.01260\",\r\n      \"bid_price\": \"19.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"19.02990\",\r\n      \"bid_price\": \"19.02990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"19.14690\",\r\n      \"bid_price\": \"19.14690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"19.34450\",\r\n      \"bid_price\": \"19.34450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"19.24370\",\r\n      \"bid_price\": \"19.24370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"19.21160\",\r\n      \"bid_price\": \"19.21160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"19.09170\",\r\n      \"bid_price\": \"19.09170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"18.92200\",\r\n      \"bid_price\": \"18.92200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"18.90190\",\r\n      \"bid_price\": \"18.90190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"18.95580\",\r\n      \"bid_price\": \"18.95580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"18.89670\",\r\n      \"bid_price\": \"18.89670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"18.92290\",\r\n      \"bid_price\": \"18.92290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"18.87020\",\r\n      \"bid_price\": \"18.87020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"18.96860\",\r\n      \"bid_price\": \"18.96860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"18.68360\",\r\n      \"bid_price\": \"18.68360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"18.46220\",\r\n      \"bid_price\": \"18.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"18.74890\",\r\n      \"bid_price\": \"18.74890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"18.88630\",\r\n      \"bid_price\": \"18.88630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"18.72960\",\r\n      \"bid_price\": \"18.72960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"18.81240\",\r\n      \"bid_price\": \"18.81240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"19.16980\",\r\n      \"bid_price\": \"19.16980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"19.30450\",\r\n      \"bid_price\": \"19.30450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"19.25200\",\r\n      \"bid_price\": \"19.25200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"19.12630\",\r\n      \"bid_price\": \"19.12630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"19.09750\",\r\n      \"bid_price\": \"19.09750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"19.18990\",\r\n      \"bid_price\": \"19.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"19.27050\",\r\n      \"bid_price\": \"19.27050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"19.23060\",\r\n      \"bid_price\": \"19.23060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"19.19620\",\r\n      \"bid_price\": \"19.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"19.22880\",\r\n      \"bid_price\": \"19.22880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"19.30570\",\r\n      \"bid_price\": \"19.30570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"19.43530\",\r\n      \"bid_price\": \"19.43530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"19.35670\",\r\n      \"bid_price\": \"19.35670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"19.14350\",\r\n      \"bid_price\": \"19.14350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"19.30240\",\r\n      \"bid_price\": \"19.30240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"19.14980\",\r\n      \"bid_price\": \"19.14980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"19.43790\",\r\n      \"bid_price\": \"19.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"19.29900\",\r\n      \"bid_price\": \"19.29900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"19.30230\",\r\n      \"bid_price\": \"19.30230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"19.38330\",\r\n      \"bid_price\": \"19.38330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"19.51130\",\r\n      \"bid_price\": \"19.51130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"19.42630\",\r\n      \"bid_price\": \"19.42630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"19.36380\",\r\n      \"bid_price\": \"19.36380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"19.36050\",\r\n      \"bid_price\": \"19.36050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"19.38800\",\r\n      \"bid_price\": \"19.38800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"19.25790\",\r\n      \"bid_price\": \"19.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"19.37360\",\r\n      \"bid_price\": \"19.37360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"19.30200\",\r\n      \"bid_price\": \"19.30200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"19.14020\",\r\n      \"bid_price\": \"19.14020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"19.02920\",\r\n      \"bid_price\": \"19.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"18.92860\",\r\n      \"bid_price\": \"18.92860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"18.89230\",\r\n      \"bid_price\": \"18.89230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"18.82350\",\r\n      \"bid_price\": \"18.82350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"18.79820\",\r\n      \"bid_price\": \"18.79820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"18.73520\",\r\n      \"bid_price\": \"18.73520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"18.44930\",\r\n      \"bid_price\": \"18.44930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"18.21620\",\r\n      \"bid_price\": \"18.21620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"18.16780\",\r\n      \"bid_price\": \"18.16780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"17.96390\",\r\n      \"bid_price\": \"17.96390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"18.34860\",\r\n      \"bid_price\": \"18.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"18.26760\",\r\n      \"bid_price\": \"18.26760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"18.21010\",\r\n      \"bid_price\": \"18.21010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"17.89640\",\r\n      \"bid_price\": \"17.89640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"17.65740\",\r\n      \"bid_price\": \"17.65740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"17.84500\",\r\n      \"bid_price\": \"17.84500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"17.52570\",\r\n      \"bid_price\": \"17.52570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"18.27530\",\r\n      \"bid_price\": \"18.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"17.99810\",\r\n      \"bid_price\": \"17.99810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"18.40370\",\r\n      \"bid_price\": \"18.40370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"18.52950\",\r\n      \"bid_price\": \"18.52950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"18.54470\",\r\n      \"bid_price\": \"18.54470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"18.56470\",\r\n      \"bid_price\": \"18.56470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"18.80760\",\r\n      \"bid_price\": \"18.80760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"18.71830\",\r\n      \"bid_price\": \"18.71830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"18.56880\",\r\n      \"bid_price\": \"18.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"18.53280\",\r\n      \"bid_price\": \"18.53280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"18.56210\",\r\n      \"bid_price\": \"18.56210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"18.62670\",\r\n      \"bid_price\": \"18.62670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"18.37760\",\r\n      \"bid_price\": \"18.37760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"18.63250\",\r\n      \"bid_price\": \"18.63250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"18.65310\",\r\n      \"bid_price\": \"18.65310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"18.77740\",\r\n      \"bid_price\": \"18.77740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"18.81770\",\r\n      \"bid_price\": \"18.81770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"18.79880\",\r\n      \"bid_price\": \"18.79880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"18.85090\",\r\n      \"bid_price\": \"18.85090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"18.80930\",\r\n      \"bid_price\": \"18.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"18.76370\",\r\n      \"bid_price\": \"18.76370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"18.75270\",\r\n      \"bid_price\": \"18.75270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"18.54220\",\r\n      \"bid_price\": \"18.54220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"18.81060\",\r\n      \"bid_price\": \"18.81060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"18.65710\",\r\n      \"bid_price\": \"18.65710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"18.58400\",\r\n      \"bid_price\": \"18.58400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"18.59420\",\r\n      \"bid_price\": \"18.59420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"18.88740\",\r\n      \"bid_price\": \"18.88740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"18.89120\",\r\n      \"bid_price\": \"18.89120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"18.61490\",\r\n      \"bid_price\": \"18.61490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"18.53460\",\r\n      \"bid_price\": \"18.53460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"18.57870\",\r\n      \"bid_price\": \"18.57870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"18.56690\",\r\n      \"bid_price\": \"18.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"18.53770\",\r\n      \"bid_price\": \"18.53770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"18.43080\",\r\n      \"bid_price\": \"18.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"18.31710\",\r\n      \"bid_price\": \"18.31710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"18.64370\",\r\n      \"bid_price\": \"18.64370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"18.56520\",\r\n      \"bid_price\": \"18.56520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"18.52020\",\r\n      \"bid_price\": \"18.52020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"18.43630\",\r\n      \"bid_price\": \"18.43630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"18.32130\",\r\n      \"bid_price\": \"18.32130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"18.14660\",\r\n      \"bid_price\": \"18.14660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"18.04200\",\r\n      \"bid_price\": \"18.04200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"18.15510\",\r\n      \"bid_price\": \"18.15510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"17.84890\",\r\n      \"bid_price\": \"17.84890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"17.57010\",\r\n      \"bid_price\": \"17.57010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"17.69000\",\r\n      \"bid_price\": \"17.69000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"17.38260\",\r\n      \"bid_price\": \"17.38260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"17.12360\",\r\n      \"bid_price\": \"17.12360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"17.31700\",\r\n      \"bid_price\": \"17.31700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"17.14030\",\r\n      \"bid_price\": \"17.14030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"17.14560\",\r\n      \"bid_price\": \"17.14560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"17.11770\",\r\n      \"bid_price\": \"17.11770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"17.28290\",\r\n      \"bid_price\": \"17.28290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"17.00740\",\r\n      \"bid_price\": \"17.00740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"16.98570\",\r\n      \"bid_price\": \"16.98570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"16.98870\",\r\n      \"bid_price\": \"16.98870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"17.21500\",\r\n      \"bid_price\": \"17.21500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"17.67900\",\r\n      \"bid_price\": \"17.67900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"17.68310\",\r\n      \"bid_price\": \"17.68310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"17.33050\",\r\n      \"bid_price\": \"17.33050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"17.45060\",\r\n      \"bid_price\": \"17.45060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"17.32030\",\r\n      \"bid_price\": \"17.32030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"17.30590\",\r\n      \"bid_price\": \"17.30590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"17.39260\",\r\n      \"bid_price\": \"17.39260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"17.51370\",\r\n      \"bid_price\": \"17.51370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"17.53970\",\r\n      \"bid_price\": \"17.53970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"17.56960\",\r\n      \"bid_price\": \"17.56960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"17.27200\",\r\n      \"bid_price\": \"17.27200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"17.22460\",\r\n      \"bid_price\": \"17.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"17.29910\",\r\n      \"bid_price\": \"17.29910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"17.41440\",\r\n      \"bid_price\": \"17.41440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"17.39580\",\r\n      \"bid_price\": \"17.39580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"17.30000\",\r\n      \"bid_price\": \"17.30000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"17.10830\",\r\n      \"bid_price\": \"17.10830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"16.92070\",\r\n      \"bid_price\": \"16.92070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"17.10110\",\r\n      \"bid_price\": \"17.10110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"16.89540\",\r\n      \"bid_price\": \"16.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"17.03250\",\r\n      \"bid_price\": \"17.03250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"17.15040\",\r\n      \"bid_price\": \"17.15040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"17.09010\",\r\n      \"bid_price\": \"17.09010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"17.05250\",\r\n      \"bid_price\": \"17.05250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"16.87300\",\r\n      \"bid_price\": \"16.87300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"16.28490\",\r\n      \"bid_price\": \"16.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"16.35270\",\r\n      \"bid_price\": \"16.35270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"16.16120\",\r\n      \"bid_price\": \"16.16120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"16.01780\",\r\n      \"bid_price\": \"16.01780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"15.58130\",\r\n      \"bid_price\": \"15.58130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"15.81920\",\r\n      \"bid_price\": \"15.81920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"15.87140\",\r\n      \"bid_price\": \"15.87140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"15.78470\",\r\n      \"bid_price\": \"15.78470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"15.79470\",\r\n      \"bid_price\": \"15.79470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"15.83630\",\r\n      \"bid_price\": \"15.83630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"15.90230\",\r\n      \"bid_price\": \"15.90230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"15.71520\",\r\n      \"bid_price\": \"15.71520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"15.42110\",\r\n      \"bid_price\": \"15.42110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"15.12960\",\r\n      \"bid_price\": \"15.12960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"15.25370\",\r\n      \"bid_price\": \"15.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"15.16240\",\r\n      \"bid_price\": \"15.16240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"15.30480\",\r\n      \"bid_price\": \"15.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"15.19350\",\r\n      \"bid_price\": \"15.19350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"14.87490\",\r\n      \"bid_price\": \"14.87490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"14.75670\",\r\n      \"bid_price\": \"14.75670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"14.64390\",\r\n      \"bid_price\": \"14.64390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"14.72730\",\r\n      \"bid_price\": \"14.72730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"14.81080\",\r\n      \"bid_price\": \"14.81080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"14.95230\",\r\n      \"bid_price\": \"14.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"15.18080\",\r\n      \"bid_price\": \"15.18080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"15.29090\",\r\n      \"bid_price\": \"15.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"14.92730\",\r\n      \"bid_price\": \"14.92730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"14.80880\",\r\n      \"bid_price\": \"14.80880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"14.61520\",\r\n      \"bid_price\": \"14.61520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"14.74330\",\r\n      \"bid_price\": \"14.74330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"14.68440\",\r\n      \"bid_price\": \"14.68440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"14.72810\",\r\n      \"bid_price\": \"14.72810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"14.83080\",\r\n      \"bid_price\": \"14.83080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"15.24830\",\r\n      \"bid_price\": \"15.24830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"15.57790\",\r\n      \"bid_price\": \"15.57790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"15.56220\",\r\n      \"bid_price\": \"15.56220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"15.75160\",\r\n      \"bid_price\": \"15.75160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"15.78420\",\r\n      \"bid_price\": \"15.78420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"15.98290\",\r\n      \"bid_price\": \"15.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"16.07650\",\r\n      \"bid_price\": \"16.07650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"16.24360\",\r\n      \"bid_price\": \"16.24360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"16.24090\",\r\n      \"bid_price\": \"16.24090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"15.91200\",\r\n      \"bid_price\": \"15.91200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"15.82730\",\r\n      \"bid_price\": \"15.82730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"15.85970\",\r\n      \"bid_price\": \"15.85970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"15.84680\",\r\n      \"bid_price\": \"15.84680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"16.05880\",\r\n      \"bid_price\": \"16.05880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"15.64250\",\r\n      \"bid_price\": \"15.64250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"16.04320\",\r\n      \"bid_price\": \"16.04320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"16.14500\",\r\n      \"bid_price\": \"16.14500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"16.22300\",\r\n      \"bid_price\": \"16.22300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"16.38360\",\r\n      \"bid_price\": \"16.38360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"16.61130\",\r\n      \"bid_price\": \"16.61130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"16.57200\",\r\n      \"bid_price\": \"16.57200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"16.53450\",\r\n      \"bid_price\": \"16.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"16.58260\",\r\n      \"bid_price\": \"16.58260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"16.83360\",\r\n      \"bid_price\": \"16.83360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"17.03570\",\r\n      \"bid_price\": \"17.03570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"16.99720\",\r\n      \"bid_price\": \"16.99720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"17.15790\",\r\n      \"bid_price\": \"17.15790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"17.14760\",\r\n      \"bid_price\": \"17.14760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"17.15260\",\r\n      \"bid_price\": \"17.15260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"17.24970\",\r\n      \"bid_price\": \"17.24970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"17.23150\",\r\n      \"bid_price\": \"17.23150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"16.94670\",\r\n      \"bid_price\": \"16.94670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"17.04700\",\r\n      \"bid_price\": \"17.04700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"16.86700\",\r\n      \"bid_price\": \"16.86700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"17.04280\",\r\n      \"bid_price\": \"17.04280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"16.90260\",\r\n      \"bid_price\": \"16.90260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"16.88840\",\r\n      \"bid_price\": \"16.88840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"17.02420\",\r\n      \"bid_price\": \"17.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"16.97500\",\r\n      \"bid_price\": \"16.97500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"16.72180\",\r\n      \"bid_price\": \"16.72180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"16.52570\",\r\n      \"bid_price\": \"16.52570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"16.46400\",\r\n      \"bid_price\": \"16.46400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"16.57000\",\r\n      \"bid_price\": \"16.57000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"16.56100\",\r\n      \"bid_price\": \"16.56100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"16.48530\",\r\n      \"bid_price\": \"16.48530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"16.43690\",\r\n      \"bid_price\": \"16.43690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"16.51230\",\r\n      \"bid_price\": \"16.51230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"16.22980\",\r\n      \"bid_price\": \"16.22980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"15.97230\",\r\n      \"bid_price\": \"15.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"15.61570\",\r\n      \"bid_price\": \"15.61570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"15.96050\",\r\n      \"bid_price\": \"15.96050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"16.05770\",\r\n      \"bid_price\": \"16.05770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"16.02150\",\r\n      \"bid_price\": \"16.02150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"16.19000\",\r\n      \"bid_price\": \"16.19000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"16.10410\",\r\n      \"bid_price\": \"16.10410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"15.85140\",\r\n      \"bid_price\": \"15.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"15.65330\",\r\n      \"bid_price\": \"15.65330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"16.16500\",\r\n      \"bid_price\": \"16.16500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"16.10420\",\r\n      \"bid_price\": \"16.10420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"16.38100\",\r\n      \"bid_price\": \"16.38100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"16.51400\",\r\n      \"bid_price\": \"16.51400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"16.55100\",\r\n      \"bid_price\": \"16.55100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"16.41220\",\r\n      \"bid_price\": \"16.41220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"15.97910\",\r\n      \"bid_price\": \"15.97910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"16.18430\",\r\n      \"bid_price\": \"16.18430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"16.26740\",\r\n      \"bid_price\": \"16.26740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"16.18610\",\r\n      \"bid_price\": \"16.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"15.95240\",\r\n      \"bid_price\": \"15.95240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"15.97280\",\r\n      \"bid_price\": \"15.97280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"16.30230\",\r\n      \"bid_price\": \"16.30230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"16.08770\",\r\n      \"bid_price\": \"16.08770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"16.28080\",\r\n      \"bid_price\": \"16.28080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"16.76800\",\r\n      \"bid_price\": \"16.76800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"17.33580\",\r\n      \"bid_price\": \"17.33580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"17.66600\",\r\n      \"bid_price\": \"17.66600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"17.72380\",\r\n      \"bid_price\": \"17.72380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"17.79170\",\r\n      \"bid_price\": \"17.79170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"17.68160\",\r\n      \"bid_price\": \"17.68160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"17.53040\",\r\n      \"bid_price\": \"17.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"17.73910\",\r\n      \"bid_price\": \"17.73910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"17.95120\",\r\n      \"bid_price\": \"17.95120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"17.75910\",\r\n      \"bid_price\": \"17.75910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"17.52880\",\r\n      \"bid_price\": \"17.52880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"17.35330\",\r\n      \"bid_price\": \"17.35330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"17.30130\",\r\n      \"bid_price\": \"17.30130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"17.41320\",\r\n      \"bid_price\": \"17.41320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"17.06550\",\r\n      \"bid_price\": \"17.06550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"16.97610\",\r\n      \"bid_price\": \"16.97610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"17.11740\",\r\n      \"bid_price\": \"17.11740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"17.33660\",\r\n      \"bid_price\": \"17.33660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"17.00030\",\r\n      \"bid_price\": \"17.00030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"16.98250\",\r\n      \"bid_price\": \"16.98250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"16.65490\",\r\n      \"bid_price\": \"16.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"16.91600\",\r\n      \"bid_price\": \"16.91600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"16.62890\",\r\n      \"bid_price\": \"16.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"17.03490\",\r\n      \"bid_price\": \"17.03490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"17.27530\",\r\n      \"bid_price\": \"17.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"17.38860\",\r\n      \"bid_price\": \"17.38860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"17.55570\",\r\n      \"bid_price\": \"17.55570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"17.70430\",\r\n      \"bid_price\": \"17.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"17.55120\",\r\n      \"bid_price\": \"17.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"17.42870\",\r\n      \"bid_price\": \"17.42870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"17.43840\",\r\n      \"bid_price\": \"17.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"17.64110\",\r\n      \"bid_price\": \"17.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"18.01960\",\r\n      \"bid_price\": \"18.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"18.38790\",\r\n      \"bid_price\": \"18.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"18.35210\",\r\n      \"bid_price\": \"18.35210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"18.11110\",\r\n      \"bid_price\": \"18.11110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"18.21500\",\r\n      \"bid_price\": \"18.21500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"18.18530\",\r\n      \"bid_price\": \"18.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"18.20770\",\r\n      \"bid_price\": \"18.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"18.30130\",\r\n      \"bid_price\": \"18.30130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"18.38400\",\r\n      \"bid_price\": \"18.38400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"18.17610\",\r\n      \"bid_price\": \"18.17610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"18.21320\",\r\n      \"bid_price\": \"18.21320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"18.54290\",\r\n      \"bid_price\": \"18.54290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"18.44340\",\r\n      \"bid_price\": \"18.44340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"18.44190\",\r\n      \"bid_price\": \"18.44190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"18.65390\",\r\n      \"bid_price\": \"18.65390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"18.65590\",\r\n      \"bid_price\": \"18.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"18.19100\",\r\n      \"bid_price\": \"18.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"18.16780\",\r\n      \"bid_price\": \"18.16780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"18.17380\",\r\n      \"bid_price\": \"18.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"18.19960\",\r\n      \"bid_price\": \"18.19960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"18.39560\",\r\n      \"bid_price\": \"18.39560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"18.28330\",\r\n      \"bid_price\": \"18.28330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"18.27260\",\r\n      \"bid_price\": \"18.27260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"18.17580\",\r\n      \"bid_price\": \"18.17580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"17.95870\",\r\n      \"bid_price\": \"17.95870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"17.43230\",\r\n      \"bid_price\": \"17.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"17.49390\",\r\n      \"bid_price\": \"17.49390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"17.27420\",\r\n      \"bid_price\": \"17.27420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"17.16220\",\r\n      \"bid_price\": \"17.16220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"17.45670\",\r\n      \"bid_price\": \"17.45670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"16.52320\",\r\n      \"bid_price\": \"16.52320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"16.58080\",\r\n      \"bid_price\": \"16.58080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"16.78600\",\r\n      \"bid_price\": \"16.78600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"17.54300\",\r\n      \"bid_price\": \"17.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"17.91050\",\r\n      \"bid_price\": \"17.91050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"17.84110\",\r\n      \"bid_price\": \"17.84110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"18.35620\",\r\n      \"bid_price\": \"18.35620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"18.38840\",\r\n      \"bid_price\": \"18.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"17.66930\",\r\n      \"bid_price\": \"17.66930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"18.46020\",\r\n      \"bid_price\": \"18.46020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"18.50960\",\r\n      \"bid_price\": \"18.50960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"18.49410\",\r\n      \"bid_price\": \"18.49410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"18.74230\",\r\n      \"bid_price\": \"18.74230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"18.92180\",\r\n      \"bid_price\": \"18.92180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"19.05210\",\r\n      \"bid_price\": \"19.05210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"19.04080\",\r\n      \"bid_price\": \"19.04080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"18.72070\",\r\n      \"bid_price\": \"18.72070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"19.16590\",\r\n      \"bid_price\": \"19.16590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"19.33460\",\r\n      \"bid_price\": \"19.33460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"19.33910\",\r\n      \"bid_price\": \"19.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"19.01180\",\r\n      \"bid_price\": \"19.01180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"19.04200\",\r\n      \"bid_price\": \"19.04200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"18.90120\",\r\n      \"bid_price\": \"18.90120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"18.88600\",\r\n      \"bid_price\": \"18.88600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"18.70160\",\r\n      \"bid_price\": \"18.70160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"18.86980\",\r\n      \"bid_price\": \"18.86980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"18.88800\",\r\n      \"bid_price\": \"18.88800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"18.56890\",\r\n      \"bid_price\": \"18.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"18.47960\",\r\n      \"bid_price\": \"18.47960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"19.24470\",\r\n      \"bid_price\": \"19.24470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"19.58250\",\r\n      \"bid_price\": \"19.58250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"19.49740\",\r\n      \"bid_price\": \"19.49740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"19.46460\",\r\n      \"bid_price\": \"19.46460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"19.70970\",\r\n      \"bid_price\": \"19.70970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"19.59610\",\r\n      \"bid_price\": \"19.59610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"19.81550\",\r\n      \"bid_price\": \"19.81550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"19.77630\",\r\n      \"bid_price\": \"19.77630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"19.56350\",\r\n      \"bid_price\": \"19.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"19.37560\",\r\n      \"bid_price\": \"19.37560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"19.70190\",\r\n      \"bid_price\": \"19.70190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"19.70500\",\r\n      \"bid_price\": \"19.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"19.98130\",\r\n      \"bid_price\": \"19.98130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"19.93620\",\r\n      \"bid_price\": \"19.93620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"19.76230\",\r\n      \"bid_price\": \"19.76230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"19.75530\",\r\n      \"bid_price\": \"19.75530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"19.75100\",\r\n      \"bid_price\": \"19.75100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"19.74780\",\r\n      \"bid_price\": \"19.74780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"19.71930\",\r\n      \"bid_price\": \"19.71930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"19.52930\",\r\n      \"bid_price\": \"19.52930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"19.52400\",\r\n      \"bid_price\": \"19.52400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"19.36500\",\r\n      \"bid_price\": \"19.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"19.13330\",\r\n      \"bid_price\": \"19.13330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"18.90310\",\r\n      \"bid_price\": \"18.90310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"19.13510\",\r\n      \"bid_price\": \"19.13510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"19.28040\",\r\n      \"bid_price\": \"19.28040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"18.98830\",\r\n      \"bid_price\": \"18.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"18.97020\",\r\n      \"bid_price\": \"18.97020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"19.13220\",\r\n      \"bid_price\": \"19.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"19.24460\",\r\n      \"bid_price\": \"19.24460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"19.27650\",\r\n      \"bid_price\": \"19.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"19.35860\",\r\n      \"bid_price\": \"19.35860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"19.35310\",\r\n      \"bid_price\": \"19.35310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"18.93700\",\r\n      \"bid_price\": \"18.93700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"18.69320\",\r\n      \"bid_price\": \"18.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"18.82800\",\r\n      \"bid_price\": \"18.82800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"19.05350\",\r\n      \"bid_price\": \"19.05350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"18.65510\",\r\n      \"bid_price\": \"18.65510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"18.83760\",\r\n      \"bid_price\": \"18.83760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"18.76940\",\r\n      \"bid_price\": \"18.76940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"19.34280\",\r\n      \"bid_price\": \"19.34280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"19.24560\",\r\n      \"bid_price\": \"19.24560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"19.29830\",\r\n      \"bid_price\": \"19.29830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"19.50420\",\r\n      \"bid_price\": \"19.50420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"19.60810\",\r\n      \"bid_price\": \"19.60810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"19.71470\",\r\n      \"bid_price\": \"19.71470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"19.75360\",\r\n      \"bid_price\": \"19.75360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"19.78040\",\r\n      \"bid_price\": \"19.78040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"19.83700\",\r\n      \"bid_price\": \"19.83700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"19.80730\",\r\n      \"bid_price\": \"19.80730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"19.78980\",\r\n      \"bid_price\": \"19.78980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"19.76480\",\r\n      \"bid_price\": \"19.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"19.79650\",\r\n      \"bid_price\": \"19.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"19.83650\",\r\n      \"bid_price\": \"19.83650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"19.78680\",\r\n      \"bid_price\": \"19.78680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"19.76590\",\r\n      \"bid_price\": \"19.76590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"19.72110\",\r\n      \"bid_price\": \"19.72110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"19.64630\",\r\n      \"bid_price\": \"19.64630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"19.63010\",\r\n      \"bid_price\": \"19.63010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"19.45850\",\r\n      \"bid_price\": \"19.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"19.56110\",\r\n      \"bid_price\": \"19.56110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"19.42430\",\r\n      \"bid_price\": \"19.42430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"19.48000\",\r\n      \"bid_price\": \"19.48000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"19.36400\",\r\n      \"bid_price\": \"19.36400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"19.38560\",\r\n      \"bid_price\": \"19.38560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"19.29560\",\r\n      \"bid_price\": \"19.29560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"19.31680\",\r\n      \"bid_price\": \"19.31680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"19.25630\",\r\n      \"bid_price\": \"19.25630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"19.16030\",\r\n      \"bid_price\": \"19.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"19.24930\",\r\n      \"bid_price\": \"19.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"18.72720\",\r\n      \"bid_price\": \"18.72720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"18.76250\",\r\n      \"bid_price\": \"18.76250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"18.75860\",\r\n      \"bid_price\": \"18.75860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"18.78990\",\r\n      \"bid_price\": \"18.78990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"18.48790\",\r\n      \"bid_price\": \"18.48790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"18.72330\",\r\n      \"bid_price\": \"18.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"18.54970\",\r\n      \"bid_price\": \"18.54970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"18.68090\",\r\n      \"bid_price\": \"18.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"18.72500\",\r\n      \"bid_price\": \"18.72500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"18.66290\",\r\n      \"bid_price\": \"18.66290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"19.06260\",\r\n      \"bid_price\": \"19.06260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"19.11450\",\r\n      \"bid_price\": \"19.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"19.32850\",\r\n      \"bid_price\": \"19.32850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"18.95690\",\r\n      \"bid_price\": \"18.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"18.75030\",\r\n      \"bid_price\": \"18.75030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"19.05700\",\r\n      \"bid_price\": \"19.05700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"19.26240\",\r\n      \"bid_price\": \"19.26240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"19.24100\",\r\n      \"bid_price\": \"19.24100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"19.38220\",\r\n      \"bid_price\": \"19.38220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"19.37180\",\r\n      \"bid_price\": \"19.37180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"19.34150\",\r\n      \"bid_price\": \"19.34150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"19.36950\",\r\n      \"bid_price\": \"19.36950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"19.39410\",\r\n      \"bid_price\": \"19.39410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"19.62710\",\r\n      \"bid_price\": \"19.62710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"19.73080\",\r\n      \"bid_price\": \"19.73080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"19.61070\",\r\n      \"bid_price\": \"19.61070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"19.70970\",\r\n      \"bid_price\": \"19.70970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"19.63750\",\r\n      \"bid_price\": \"19.63750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"19.49140\",\r\n      \"bid_price\": \"19.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"19.58390\",\r\n      \"bid_price\": \"19.58390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"19.56190\",\r\n      \"bid_price\": \"19.56190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"19.44330\",\r\n      \"bid_price\": \"19.44330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"19.49250\",\r\n      \"bid_price\": \"19.49250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"19.51620\",\r\n      \"bid_price\": \"19.51620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"19.49980\",\r\n      \"bid_price\": \"19.49980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"19.30720\",\r\n      \"bid_price\": \"19.30720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"19.24570\",\r\n      \"bid_price\": \"19.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"19.54630\",\r\n      \"bid_price\": \"19.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"19.54560\",\r\n      \"bid_price\": \"19.54560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"19.59110\",\r\n      \"bid_price\": \"19.59110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"19.70660\",\r\n      \"bid_price\": \"19.70660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"19.58760\",\r\n      \"bid_price\": \"19.58760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"19.55580\",\r\n      \"bid_price\": \"19.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"19.45620\",\r\n      \"bid_price\": \"19.45620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"19.42080\",\r\n      \"bid_price\": \"19.42080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"19.40500\",\r\n      \"bid_price\": \"19.40500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"19.48420\",\r\n      \"bid_price\": \"19.48420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"19.42010\",\r\n      \"bid_price\": \"19.42010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"19.33210\",\r\n      \"bid_price\": \"19.33210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"19.30940\",\r\n      \"bid_price\": \"19.30940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"19.16680\",\r\n      \"bid_price\": \"19.16680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"19.28530\",\r\n      \"bid_price\": \"19.28530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"19.10830\",\r\n      \"bid_price\": \"19.10830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"19.02250\",\r\n      \"bid_price\": \"19.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"19.10270\",\r\n      \"bid_price\": \"19.10270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"19.05450\",\r\n      \"bid_price\": \"19.05450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"18.88900\",\r\n      \"bid_price\": \"18.88900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"18.81030\",\r\n      \"bid_price\": \"18.81030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"18.48690\",\r\n      \"bid_price\": \"18.48690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"18.43380\",\r\n      \"bid_price\": \"18.43380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"18.84160\",\r\n      \"bid_price\": \"18.84160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"18.90530\",\r\n      \"bid_price\": \"18.90530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"19.08690\",\r\n      \"bid_price\": \"19.08690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"19.10650\",\r\n      \"bid_price\": \"19.10650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"19.14540\",\r\n      \"bid_price\": \"19.14540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"19.02540\",\r\n      \"bid_price\": \"19.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"18.77900\",\r\n      \"bid_price\": \"18.77900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"19.02600\",\r\n      \"bid_price\": \"19.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"18.91130\",\r\n      \"bid_price\": \"18.91130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"19.05080\",\r\n      \"bid_price\": \"19.05080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"18.97190\",\r\n      \"bid_price\": \"18.97190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"18.82900\",\r\n      \"bid_price\": \"18.82900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"19.02230\",\r\n      \"bid_price\": \"19.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"18.97590\",\r\n      \"bid_price\": \"18.97590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"19.12000\",\r\n      \"bid_price\": \"19.12000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"19.06800\",\r\n      \"bid_price\": \"19.06800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"18.91080\",\r\n      \"bid_price\": \"18.91080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"18.99510\",\r\n      \"bid_price\": \"18.99510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"18.96100\",\r\n      \"bid_price\": \"18.96100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"18.77510\",\r\n      \"bid_price\": \"18.77510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"19.16080\",\r\n      \"bid_price\": \"19.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"19.37000\",\r\n      \"bid_price\": \"19.37000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"19.34230\",\r\n      \"bid_price\": \"19.34230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"19.25290\",\r\n      \"bid_price\": \"19.25290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"19.19540\",\r\n      \"bid_price\": \"19.19540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"19.20230\",\r\n      \"bid_price\": \"19.20230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"19.18460\",\r\n      \"bid_price\": \"19.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"19.16790\",\r\n      \"bid_price\": \"19.16790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"19.08760\",\r\n      \"bid_price\": \"19.08760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"18.99590\",\r\n      \"bid_price\": \"18.99590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"19.08760\",\r\n      \"bid_price\": \"19.08760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"19.07170\",\r\n      \"bid_price\": \"19.07170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"18.90360\",\r\n      \"bid_price\": \"18.90360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"18.95080\",\r\n      \"bid_price\": \"18.95080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"18.86090\",\r\n      \"bid_price\": \"18.86090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"18.84700\",\r\n      \"bid_price\": \"18.84700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"18.87850\",\r\n      \"bid_price\": \"18.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"18.85250\",\r\n      \"bid_price\": \"18.85250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"18.78430\",\r\n      \"bid_price\": \"18.78430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"18.70490\",\r\n      \"bid_price\": \"18.70490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"18.74680\",\r\n      \"bid_price\": \"18.74680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"18.64490\",\r\n      \"bid_price\": \"18.64490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"18.63570\",\r\n      \"bid_price\": \"18.63570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"18.36030\",\r\n      \"bid_price\": \"18.36030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"18.37480\",\r\n      \"bid_price\": \"18.37480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"18.40370\",\r\n      \"bid_price\": \"18.40370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"18.76840\",\r\n      \"bid_price\": \"18.76840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"18.74680\",\r\n      \"bid_price\": \"18.74680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"18.49270\",\r\n      \"bid_price\": \"18.49270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"18.43480\",\r\n      \"bid_price\": \"18.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"18.13530\",\r\n      \"bid_price\": \"18.13530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"18.42790\",\r\n      \"bid_price\": \"18.42790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"18.29400\",\r\n      \"bid_price\": \"18.29400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"18.41550\",\r\n      \"bid_price\": \"18.41550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"18.43630\",\r\n      \"bid_price\": \"18.43630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"18.41600\",\r\n      \"bid_price\": \"18.41600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"18.42900\",\r\n      \"bid_price\": \"18.42900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"18.35460\",\r\n      \"bid_price\": \"18.35460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"18.34380\",\r\n      \"bid_price\": \"18.34380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"18.21870\",\r\n      \"bid_price\": \"18.21870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"18.11370\",\r\n      \"bid_price\": \"18.11370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"18.42960\",\r\n      \"bid_price\": \"18.42960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"18.41730\",\r\n      \"bid_price\": \"18.41730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"18.23620\",\r\n      \"bid_price\": \"18.23620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"18.15150\",\r\n      \"bid_price\": \"18.15150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"18.08420\",\r\n      \"bid_price\": \"18.08420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"18.04360\",\r\n      \"bid_price\": \"18.04360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"18.11340\",\r\n      \"bid_price\": \"18.11340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"18.10290\",\r\n      \"bid_price\": \"18.10290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"18.00270\",\r\n      \"bid_price\": \"18.00270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"17.73530\",\r\n      \"bid_price\": \"17.73530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"17.61810\",\r\n      \"bid_price\": \"17.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"17.64800\",\r\n      \"bid_price\": \"17.64800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"17.55640\",\r\n      \"bid_price\": \"17.55640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"17.55670\",\r\n      \"bid_price\": \"17.55670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"17.38230\",\r\n      \"bid_price\": \"17.38230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"17.44960\",\r\n      \"bid_price\": \"17.44960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"17.48350\",\r\n      \"bid_price\": \"17.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"17.58420\",\r\n      \"bid_price\": \"17.58420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"17.52090\",\r\n      \"bid_price\": \"17.52090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"17.66630\",\r\n      \"bid_price\": \"17.66630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"17.57250\",\r\n      \"bid_price\": \"17.57250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"17.62750\",\r\n      \"bid_price\": \"17.62750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"17.51100\",\r\n      \"bid_price\": \"17.51100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"17.53590\",\r\n      \"bid_price\": \"17.53590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"17.58470\",\r\n      \"bid_price\": \"17.58470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"17.43840\",\r\n      \"bid_price\": \"17.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"17.36090\",\r\n      \"bid_price\": \"17.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"17.23070\",\r\n      \"bid_price\": \"17.23070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"16.93470\",\r\n      \"bid_price\": \"16.93470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"17.16960\",\r\n      \"bid_price\": \"17.16960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"17.24490\",\r\n      \"bid_price\": \"17.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"17.22110\",\r\n      \"bid_price\": \"17.22110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"17.17150\",\r\n      \"bid_price\": \"17.17150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"16.95150\",\r\n      \"bid_price\": \"16.95150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"17.31150\",\r\n      \"bid_price\": \"17.31150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"17.25390\",\r\n      \"bid_price\": \"17.25390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"17.20730\",\r\n      \"bid_price\": \"17.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"17.26690\",\r\n      \"bid_price\": \"17.26690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"17.33280\",\r\n      \"bid_price\": \"17.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"17.19180\",\r\n      \"bid_price\": \"17.19180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"17.29250\",\r\n      \"bid_price\": \"17.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"17.50300\",\r\n      \"bid_price\": \"17.50300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"17.19190\",\r\n      \"bid_price\": \"17.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"17.10890\",\r\n      \"bid_price\": \"17.10890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"17.11270\",\r\n      \"bid_price\": \"17.11270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"17.07780\",\r\n      \"bid_price\": \"17.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"17.00410\",\r\n      \"bid_price\": \"17.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"16.97220\",\r\n      \"bid_price\": \"16.97220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"16.90880\",\r\n      \"bid_price\": \"16.90880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"16.86730\",\r\n      \"bid_price\": \"16.86730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"16.71040\",\r\n      \"bid_price\": \"16.71040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"16.56570\",\r\n      \"bid_price\": \"16.56570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"16.85630\",\r\n      \"bid_price\": \"16.85630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"16.81960\",\r\n      \"bid_price\": \"16.81960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"17.09310\",\r\n      \"bid_price\": \"17.09310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"16.96200\",\r\n      \"bid_price\": \"16.96200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"17.15120\",\r\n      \"bid_price\": \"17.15120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"17.21630\",\r\n      \"bid_price\": \"17.21630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"17.17480\",\r\n      \"bid_price\": \"17.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"17.07910\",\r\n      \"bid_price\": \"17.07910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"17.06280\",\r\n      \"bid_price\": \"17.06280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"17.05020\",\r\n      \"bid_price\": \"17.05020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"17.25020\",\r\n      \"bid_price\": \"17.25020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"17.16080\",\r\n      \"bid_price\": \"17.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"17.14910\",\r\n      \"bid_price\": \"17.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"17.14310\",\r\n      \"bid_price\": \"17.14310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"17.35620\",\r\n      \"bid_price\": \"17.35620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"17.24680\",\r\n      \"bid_price\": \"17.24680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"17.18010\",\r\n      \"bid_price\": \"17.18010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"16.93290\",\r\n      \"bid_price\": \"16.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"16.95950\",\r\n      \"bid_price\": \"16.95950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"16.79540\",\r\n      \"bid_price\": \"16.79540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"16.91710\",\r\n      \"bid_price\": \"16.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"16.93100\",\r\n      \"bid_price\": \"16.93100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"16.79270\",\r\n      \"bid_price\": \"16.79270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"16.64040\",\r\n      \"bid_price\": \"16.64040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"16.62820\",\r\n      \"bid_price\": \"16.62820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"16.46390\",\r\n      \"bid_price\": \"16.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"16.32340\",\r\n      \"bid_price\": \"16.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"16.71900\",\r\n      \"bid_price\": \"16.71900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"16.76570\",\r\n      \"bid_price\": \"16.76570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"16.66580\",\r\n      \"bid_price\": \"16.66580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"16.50620\",\r\n      \"bid_price\": \"16.50620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"16.44840\",\r\n      \"bid_price\": \"16.44840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"16.37450\",\r\n      \"bid_price\": \"16.37450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"16.51860\",\r\n      \"bid_price\": \"16.51860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"16.52120\",\r\n      \"bid_price\": \"16.52120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"16.50560\",\r\n      \"bid_price\": \"16.50560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"16.49460\",\r\n      \"bid_price\": \"16.49460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"16.53200\",\r\n      \"bid_price\": \"16.53200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"16.44990\",\r\n      \"bid_price\": \"16.44990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"16.38800\",\r\n      \"bid_price\": \"16.38800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"16.33520\",\r\n      \"bid_price\": \"16.33520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"16.15670\",\r\n      \"bid_price\": \"16.15670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"16.30820\",\r\n      \"bid_price\": \"16.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"16.19520\",\r\n      \"bid_price\": \"16.19520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"16.20880\",\r\n      \"bid_price\": \"16.20880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"16.19760\",\r\n      \"bid_price\": \"16.19760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"15.99200\",\r\n      \"bid_price\": \"15.99200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"16.06130\",\r\n      \"bid_price\": \"16.06130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"15.97670\",\r\n      \"bid_price\": \"15.97670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"16.12190\",\r\n      \"bid_price\": \"16.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"16.05550\",\r\n      \"bid_price\": \"16.05550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"16.05920\",\r\n      \"bid_price\": \"16.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"15.86250\",\r\n      \"bid_price\": \"15.86250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"15.85840\",\r\n      \"bid_price\": \"15.85840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"15.92940\",\r\n      \"bid_price\": \"15.92940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"15.82230\",\r\n      \"bid_price\": \"15.82230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"15.69160\",\r\n      \"bid_price\": \"15.69160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"15.13580\",\r\n      \"bid_price\": \"15.13580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"15.12470\",\r\n      \"bid_price\": \"15.12470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"14.88220\",\r\n      \"bid_price\": \"14.88220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"14.58900\",\r\n      \"bid_price\": \"14.58900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"14.19190\",\r\n      \"bid_price\": \"14.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"13.97810\",\r\n      \"bid_price\": \"13.97810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"13.97030\",\r\n      \"bid_price\": \"13.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"14.05370\",\r\n      \"bid_price\": \"14.05370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"14.53770\",\r\n      \"bid_price\": \"14.53770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"14.95100\",\r\n      \"bid_price\": \"14.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"14.83970\",\r\n      \"bid_price\": \"14.83970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"14.89200\",\r\n      \"bid_price\": \"14.89200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"15.07670\",\r\n      \"bid_price\": \"15.07670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"15.07340\",\r\n      \"bid_price\": \"15.07340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"15.05670\",\r\n      \"bid_price\": \"15.05670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"14.84420\",\r\n      \"bid_price\": \"14.84420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"15.19930\",\r\n      \"bid_price\": \"15.19930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"15.34510\",\r\n      \"bid_price\": \"15.34510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"15.25510\",\r\n      \"bid_price\": \"15.25510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"15.11580\",\r\n      \"bid_price\": \"15.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"15.01660\",\r\n      \"bid_price\": \"15.01660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"15.05360\",\r\n      \"bid_price\": \"15.05360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"15.04570\",\r\n      \"bid_price\": \"15.04570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"14.79500\",\r\n      \"bid_price\": \"14.79500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"14.83860\",\r\n      \"bid_price\": \"14.83860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"14.83140\",\r\n      \"bid_price\": \"14.83140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"14.51260\",\r\n      \"bid_price\": \"14.51260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"14.54420\",\r\n      \"bid_price\": \"14.54420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"14.71570\",\r\n      \"bid_price\": \"14.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"14.66600\",\r\n      \"bid_price\": \"14.66600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"14.65880\",\r\n      \"bid_price\": \"14.65880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"15.23630\",\r\n      \"bid_price\": \"15.23630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"15.28540\",\r\n      \"bid_price\": \"15.28540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"15.38110\",\r\n      \"bid_price\": \"15.38110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"15.33350\",\r\n      \"bid_price\": \"15.33350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"15.25070\",\r\n      \"bid_price\": \"15.25070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"15.20690\",\r\n      \"bid_price\": \"15.20690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"15.21590\",\r\n      \"bid_price\": \"15.21590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"15.22370\",\r\n      \"bid_price\": \"15.22370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"14.95900\",\r\n      \"bid_price\": \"14.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"15.14170\",\r\n      \"bid_price\": \"15.14170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"14.86480\",\r\n      \"bid_price\": \"14.86480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"15.05200\",\r\n      \"bid_price\": \"15.05200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"15.25410\",\r\n      \"bid_price\": \"15.25410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"15.10940\",\r\n      \"bid_price\": \"15.10940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"15.16850\",\r\n      \"bid_price\": \"15.16850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"15.20820\",\r\n      \"bid_price\": \"15.20820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"15.20040\",\r\n      \"bid_price\": \"15.20040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"15.32920\",\r\n      \"bid_price\": \"15.32920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"15.21140\",\r\n      \"bid_price\": \"15.21140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"15.25720\",\r\n      \"bid_price\": \"15.25720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"14.98500\",\r\n      \"bid_price\": \"14.98500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"15.06570\",\r\n      \"bid_price\": \"15.06570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"15.28270\",\r\n      \"bid_price\": \"15.28270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"15.19510\",\r\n      \"bid_price\": \"15.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"15.24100\",\r\n      \"bid_price\": \"15.24100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"15.15090\",\r\n      \"bid_price\": \"15.15090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"15.34480\",\r\n      \"bid_price\": \"15.34480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"15.41090\",\r\n      \"bid_price\": \"15.41090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"15.19100\",\r\n      \"bid_price\": \"15.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"14.94050\",\r\n      \"bid_price\": \"14.94050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"14.91560\",\r\n      \"bid_price\": \"14.91560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"14.91530\",\r\n      \"bid_price\": \"14.91530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"15.06070\",\r\n      \"bid_price\": \"15.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"14.88070\",\r\n      \"bid_price\": \"14.88070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"14.87370\",\r\n      \"bid_price\": \"14.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"14.64000\",\r\n      \"bid_price\": \"14.64000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"14.76990\",\r\n      \"bid_price\": \"14.76990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"15.09600\",\r\n      \"bid_price\": \"15.09600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"15.06430\",\r\n      \"bid_price\": \"15.06430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"15.05960\",\r\n      \"bid_price\": \"15.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"14.97410\",\r\n      \"bid_price\": \"14.97410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"15.20090\",\r\n      \"bid_price\": \"15.20090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"15.19190\",\r\n      \"bid_price\": \"15.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"15.21770\",\r\n      \"bid_price\": \"15.21770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"15.13850\",\r\n      \"bid_price\": \"15.13850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"15.03150\",\r\n      \"bid_price\": \"15.03150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"15.00680\",\r\n      \"bid_price\": \"15.00680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"15.05780\",\r\n      \"bid_price\": \"15.05780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"14.79250\",\r\n      \"bid_price\": \"14.79250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"14.86400\",\r\n      \"bid_price\": \"14.86400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"14.66090\",\r\n      \"bid_price\": \"14.66090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"14.51480\",\r\n      \"bid_price\": \"14.51480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"14.66330\",\r\n      \"bid_price\": \"14.66330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"14.71670\",\r\n      \"bid_price\": \"14.71670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"14.84590\",\r\n      \"bid_price\": \"14.84590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"14.54910\",\r\n      \"bid_price\": \"14.54910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"14.65180\",\r\n      \"bid_price\": \"14.65180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"14.35920\",\r\n      \"bid_price\": \"14.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"14.37370\",\r\n      \"bid_price\": \"14.37370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"14.25840\",\r\n      \"bid_price\": \"14.25840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"14.26180\",\r\n      \"bid_price\": \"14.26180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"14.71850\",\r\n      \"bid_price\": \"14.71850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"14.45360\",\r\n      \"bid_price\": \"14.45360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"14.51000\",\r\n      \"bid_price\": \"14.51000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"14.44870\",\r\n      \"bid_price\": \"14.44870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"14.53830\",\r\n      \"bid_price\": \"14.53830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"14.44390\",\r\n      \"bid_price\": \"14.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"14.07240\",\r\n      \"bid_price\": \"14.07240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"14.08870\",\r\n      \"bid_price\": \"14.08870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"14.16100\",\r\n      \"bid_price\": \"14.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"14.71710\",\r\n      \"bid_price\": \"14.71710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"14.77200\",\r\n      \"bid_price\": \"14.77200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"14.90450\",\r\n      \"bid_price\": \"14.90450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"14.94880\",\r\n      \"bid_price\": \"14.94880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"14.64340\",\r\n      \"bid_price\": \"14.64340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"14.63270\",\r\n      \"bid_price\": \"14.63270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"14.24120\",\r\n      \"bid_price\": \"14.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"13.99080\",\r\n      \"bid_price\": \"13.99080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"13.84010\",\r\n      \"bid_price\": \"13.84010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"13.98380\",\r\n      \"bid_price\": \"13.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"13.70340\",\r\n      \"bid_price\": \"13.70340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"13.66080\",\r\n      \"bid_price\": \"13.66080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"13.45820\",\r\n      \"bid_price\": \"13.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"13.27060\",\r\n      \"bid_price\": \"13.27060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"13.32180\",\r\n      \"bid_price\": \"13.32180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"13.45480\",\r\n      \"bid_price\": \"13.45480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"13.28250\",\r\n      \"bid_price\": \"13.28250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"13.29460\",\r\n      \"bid_price\": \"13.29460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"12.75310\",\r\n      \"bid_price\": \"12.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"12.67820\",\r\n      \"bid_price\": \"12.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"12.96910\",\r\n      \"bid_price\": \"12.96910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"13.24060\",\r\n      \"bid_price\": \"13.24060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"13.15210\",\r\n      \"bid_price\": \"13.15210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"13.23040\",\r\n      \"bid_price\": \"13.23040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"13.05160\",\r\n      \"bid_price\": \"13.05160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"12.91750\",\r\n      \"bid_price\": \"12.91750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"12.98950\",\r\n      \"bid_price\": \"12.98950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"12.78220\",\r\n      \"bid_price\": \"12.78220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"13.43630\",\r\n      \"bid_price\": \"13.43630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"13.18730\",\r\n      \"bid_price\": \"13.18730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"12.97670\",\r\n      \"bid_price\": \"12.97670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"12.72430\",\r\n      \"bid_price\": \"12.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"12.87110\",\r\n      \"bid_price\": \"12.87110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"12.75580\",\r\n      \"bid_price\": \"12.75580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"12.56020\",\r\n      \"bid_price\": \"12.56020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"12.98340\",\r\n      \"bid_price\": \"12.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"12.89960\",\r\n      \"bid_price\": \"12.89960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"12.54740\",\r\n      \"bid_price\": \"12.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"12.51880\",\r\n      \"bid_price\": \"12.51880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"12.98480\",\r\n      \"bid_price\": \"12.98480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"12.89830\",\r\n      \"bid_price\": \"12.89830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"12.65550\",\r\n      \"bid_price\": \"12.65550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"12.68450\",\r\n      \"bid_price\": \"12.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"12.39260\",\r\n      \"bid_price\": \"12.39260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"11.98250\",\r\n      \"bid_price\": \"11.98250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"12.12240\",\r\n      \"bid_price\": \"12.12240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"12.09660\",\r\n      \"bid_price\": \"12.09660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"12.48360\",\r\n      \"bid_price\": \"12.48360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"12.33670\",\r\n      \"bid_price\": \"12.33670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"12.20580\",\r\n      \"bid_price\": \"12.20580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"12.62400\",\r\n      \"bid_price\": \"12.62400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"12.22710\",\r\n      \"bid_price\": \"12.22710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"11.83080\",\r\n      \"bid_price\": \"11.83080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"10.94900\",\r\n      \"bid_price\": \"10.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"11.32690\",\r\n      \"bid_price\": \"11.32690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"11.16080\",\r\n      \"bid_price\": \"11.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"10.91990\",\r\n      \"bid_price\": \"10.91990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"11.40430\",\r\n      \"bid_price\": \"11.40430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"11.22910\",\r\n      \"bid_price\": \"11.22910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"11.70430\",\r\n      \"bid_price\": \"11.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"11.53940\",\r\n      \"bid_price\": \"11.53940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"13.09990\",\r\n      \"bid_price\": \"13.09990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"13.24660\",\r\n      \"bid_price\": \"13.24660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"13.43070\",\r\n      \"bid_price\": \"13.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"14.42130\",\r\n      \"bid_price\": \"14.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"14.85870\",\r\n      \"bid_price\": \"14.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"15.02720\",\r\n      \"bid_price\": \"15.02720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"14.85910\",\r\n      \"bid_price\": \"14.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"14.64570\",\r\n      \"bid_price\": \"14.64570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"14.49100\",\r\n      \"bid_price\": \"14.49100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"14.99750\",\r\n      \"bid_price\": \"14.99750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"15.41550\",\r\n      \"bid_price\": \"15.41550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"15.39260\",\r\n      \"bid_price\": \"15.39260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"15.67050\",\r\n      \"bid_price\": \"15.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"16.25670\",\r\n      \"bid_price\": \"16.25670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"16.28870\",\r\n      \"bid_price\": \"16.28870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"16.38180\",\r\n      \"bid_price\": \"16.38180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"16.26620\",\r\n      \"bid_price\": \"16.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"16.34170\",\r\n      \"bid_price\": \"16.34170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"16.30200\",\r\n      \"bid_price\": \"16.30200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"16.32940\",\r\n      \"bid_price\": \"16.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"16.40810\",\r\n      \"bid_price\": \"16.40810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"16.32630\",\r\n      \"bid_price\": \"16.32630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"16.19460\",\r\n      \"bid_price\": \"16.19460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"16.22810\",\r\n      \"bid_price\": \"16.22810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"16.28300\",\r\n      \"bid_price\": \"16.28300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"16.22900\",\r\n      \"bid_price\": \"16.22900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"16.06810\",\r\n      \"bid_price\": \"16.06810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"15.83930\",\r\n      \"bid_price\": \"15.83930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"15.80130\",\r\n      \"bid_price\": \"15.80130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"15.94160\",\r\n      \"bid_price\": \"15.94160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"16.08500\",\r\n      \"bid_price\": \"16.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"16.26720\",\r\n      \"bid_price\": \"16.26720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"16.14830\",\r\n      \"bid_price\": \"16.14830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"16.29190\",\r\n      \"bid_price\": \"16.29190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"16.34330\",\r\n      \"bid_price\": \"16.34330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"16.35560\",\r\n      \"bid_price\": \"16.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"16.38610\",\r\n      \"bid_price\": \"16.38610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"16.28680\",\r\n      \"bid_price\": \"16.28680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"16.26860\",\r\n      \"bid_price\": \"16.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"16.24050\",\r\n      \"bid_price\": \"16.24050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"16.20590\",\r\n      \"bid_price\": \"16.20590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"16.19680\",\r\n      \"bid_price\": \"16.19680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"16.20620\",\r\n      \"bid_price\": \"16.20620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"16.18730\",\r\n      \"bid_price\": \"16.18730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"16.17630\",\r\n      \"bid_price\": \"16.17630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"16.17520\",\r\n      \"bid_price\": \"16.17520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"16.22980\",\r\n      \"bid_price\": \"16.22980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"16.31740\",\r\n      \"bid_price\": \"16.31740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"16.18940\",\r\n      \"bid_price\": \"16.18940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"16.18910\",\r\n      \"bid_price\": \"16.18910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"16.28490\",\r\n      \"bid_price\": \"16.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"16.19320\",\r\n      \"bid_price\": \"16.19320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"16.16560\",\r\n      \"bid_price\": \"16.16560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"16.17110\",\r\n      \"bid_price\": \"16.17110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"16.08010\",\r\n      \"bid_price\": \"16.08010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"16.04440\",\r\n      \"bid_price\": \"16.04440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"16.08340\",\r\n      \"bid_price\": \"16.08340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"16.14310\",\r\n      \"bid_price\": \"16.14310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"15.91700\",\r\n      \"bid_price\": \"15.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"15.77960\",\r\n      \"bid_price\": \"15.77960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"15.68900\",\r\n      \"bid_price\": \"15.68900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"15.67540\",\r\n      \"bid_price\": \"15.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"15.69880\",\r\n      \"bid_price\": \"15.69880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"15.71840\",\r\n      \"bid_price\": \"15.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"15.57850\",\r\n      \"bid_price\": \"15.57850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"15.60480\",\r\n      \"bid_price\": \"15.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"15.43650\",\r\n      \"bid_price\": \"15.43650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"15.54070\",\r\n      \"bid_price\": \"15.54070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"15.72690\",\r\n      \"bid_price\": \"15.72690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"15.78300\",\r\n      \"bid_price\": \"15.78300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"15.80220\",\r\n      \"bid_price\": \"15.80220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"15.77790\",\r\n      \"bid_price\": \"15.77790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"15.75150\",\r\n      \"bid_price\": \"15.75150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"15.62780\",\r\n      \"bid_price\": \"15.62780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"15.58530\",\r\n      \"bid_price\": \"15.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"15.63950\",\r\n      \"bid_price\": \"15.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"15.71420\",\r\n      \"bid_price\": \"15.71420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"15.72640\",\r\n      \"bid_price\": \"15.72640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"15.70790\",\r\n      \"bid_price\": \"15.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"15.60220\",\r\n      \"bid_price\": \"15.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"15.66470\",\r\n      \"bid_price\": \"15.66470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"15.70580\",\r\n      \"bid_price\": \"15.70580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"15.66470\",\r\n      \"bid_price\": \"15.66470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"15.66870\",\r\n      \"bid_price\": \"15.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"15.73530\",\r\n      \"bid_price\": \"15.73530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"15.69950\",\r\n      \"bid_price\": \"15.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"15.68070\",\r\n      \"bid_price\": \"15.68070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"15.73320\",\r\n      \"bid_price\": \"15.73320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"15.58820\",\r\n      \"bid_price\": \"15.58820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"15.46770\",\r\n      \"bid_price\": \"15.46770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"15.52930\",\r\n      \"bid_price\": \"15.52930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"15.50250\",\r\n      \"bid_price\": \"15.50250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"15.51140\",\r\n      \"bid_price\": \"15.51140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"15.47590\",\r\n      \"bid_price\": \"15.47590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"15.46420\",\r\n      \"bid_price\": \"15.46420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"15.38080\",\r\n      \"bid_price\": \"15.38080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"15.37850\",\r\n      \"bid_price\": \"15.37850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"15.36410\",\r\n      \"bid_price\": \"15.36410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"15.27500\",\r\n      \"bid_price\": \"15.27500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"15.30800\",\r\n      \"bid_price\": \"15.30800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"15.25620\",\r\n      \"bid_price\": \"15.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"15.26970\",\r\n      \"bid_price\": \"15.26970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"15.13480\",\r\n      \"bid_price\": \"15.13480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"15.20250\",\r\n      \"bid_price\": \"15.20250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"14.90630\",\r\n      \"bid_price\": \"14.90630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"14.79040\",\r\n      \"bid_price\": \"14.79040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"14.70560\",\r\n      \"bid_price\": \"14.70560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"14.77260\",\r\n      \"bid_price\": \"14.77260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"14.65960\",\r\n      \"bid_price\": \"14.65960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"14.63580\",\r\n      \"bid_price\": \"14.63580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"15.18460\",\r\n      \"bid_price\": \"15.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"15.18590\",\r\n      \"bid_price\": \"15.18590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"15.09960\",\r\n      \"bid_price\": \"15.09960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"15.02010\",\r\n      \"bid_price\": \"15.02010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"15.13600\",\r\n      \"bid_price\": \"15.13600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"15.14780\",\r\n      \"bid_price\": \"15.14780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"15.27190\",\r\n      \"bid_price\": \"15.27190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"15.26950\",\r\n      \"bid_price\": \"15.26950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"15.17420\",\r\n      \"bid_price\": \"15.17420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"15.15250\",\r\n      \"bid_price\": \"15.15250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"15.11320\",\r\n      \"bid_price\": \"15.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"15.29120\",\r\n      \"bid_price\": \"15.29120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"15.20940\",\r\n      \"bid_price\": \"15.20940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"15.16180\",\r\n      \"bid_price\": \"15.16180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"15.09170\",\r\n      \"bid_price\": \"15.09170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"15.08730\",\r\n      \"bid_price\": \"15.08730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"15.11810\",\r\n      \"bid_price\": \"15.11810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"15.06830\",\r\n      \"bid_price\": \"15.06830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"14.95900\",\r\n      \"bid_price\": \"14.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"14.77310\",\r\n      \"bid_price\": \"14.77310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"14.81430\",\r\n      \"bid_price\": \"14.81430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"14.78640\",\r\n      \"bid_price\": \"14.78640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"14.75110\",\r\n      \"bid_price\": \"14.75110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"14.60270\",\r\n      \"bid_price\": \"14.60270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"14.64340\",\r\n      \"bid_price\": \"14.64340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"14.57170\",\r\n      \"bid_price\": \"14.57170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"14.55940\",\r\n      \"bid_price\": \"14.55940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"14.64620\",\r\n      \"bid_price\": \"14.64620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"14.73610\",\r\n      \"bid_price\": \"14.73610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"14.55550\",\r\n      \"bid_price\": \"14.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"14.66740\",\r\n      \"bid_price\": \"14.66740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"14.50870\",\r\n      \"bid_price\": \"14.50870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"14.33860\",\r\n      \"bid_price\": \"14.33860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"14.42490\",\r\n      \"bid_price\": \"14.42490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"14.70360\",\r\n      \"bid_price\": \"14.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"14.65260\",\r\n      \"bid_price\": \"14.65260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"14.67820\",\r\n      \"bid_price\": \"14.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"14.78580\",\r\n      \"bid_price\": \"14.78580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"14.54640\",\r\n      \"bid_price\": \"14.54640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"14.47870\",\r\n      \"bid_price\": \"14.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"14.55030\",\r\n      \"bid_price\": \"14.55030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"14.80060\",\r\n      \"bid_price\": \"14.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"15.12150\",\r\n      \"bid_price\": \"15.12150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"15.10390\",\r\n      \"bid_price\": \"15.10390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"15.29770\",\r\n      \"bid_price\": \"15.29770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"15.25720\",\r\n      \"bid_price\": \"15.25720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"15.22180\",\r\n      \"bid_price\": \"15.22180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"15.28470\",\r\n      \"bid_price\": \"15.28470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"15.28970\",\r\n      \"bid_price\": \"15.28970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"15.20570\",\r\n      \"bid_price\": \"15.20570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"15.17620\",\r\n      \"bid_price\": \"15.17620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"15.17450\",\r\n      \"bid_price\": \"15.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"15.22250\",\r\n      \"bid_price\": \"15.22250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"15.28600\",\r\n      \"bid_price\": \"15.28600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"15.26940\",\r\n      \"bid_price\": \"15.26940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"15.21510\",\r\n      \"bid_price\": \"15.21510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"15.21180\",\r\n      \"bid_price\": \"15.21180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"15.22930\",\r\n      \"bid_price\": \"15.22930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"15.20540\",\r\n      \"bid_price\": \"15.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"15.26870\",\r\n      \"bid_price\": \"15.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"15.28440\",\r\n      \"bid_price\": \"15.28440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"15.43280\",\r\n      \"bid_price\": \"15.43280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"15.42970\",\r\n      \"bid_price\": \"15.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"15.31820\",\r\n      \"bid_price\": \"15.31820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"15.23750\",\r\n      \"bid_price\": \"15.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"15.12690\",\r\n      \"bid_price\": \"15.12690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"15.12280\",\r\n      \"bid_price\": \"15.12280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"15.16640\",\r\n      \"bid_price\": \"15.16640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"15.18930\",\r\n      \"bid_price\": \"15.18930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"15.15680\",\r\n      \"bid_price\": \"15.15680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"15.18600\",\r\n      \"bid_price\": \"15.18600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"15.06930\",\r\n      \"bid_price\": \"15.06930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"15.05860\",\r\n      \"bid_price\": \"15.05860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"14.85210\",\r\n      \"bid_price\": \"14.85210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"14.84580\",\r\n      \"bid_price\": \"14.84580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"14.94340\",\r\n      \"bid_price\": \"14.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"14.95230\",\r\n      \"bid_price\": \"14.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"15.01300\",\r\n      \"bid_price\": \"15.01300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"14.92260\",\r\n      \"bid_price\": \"14.92260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"14.71620\",\r\n      \"bid_price\": \"14.71620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"14.69100\",\r\n      \"bid_price\": \"14.69100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"14.62310\",\r\n      \"bid_price\": \"14.62310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"14.50560\",\r\n      \"bid_price\": \"14.50560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"14.39750\",\r\n      \"bid_price\": \"14.39750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"14.51160\",\r\n      \"bid_price\": \"14.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"14.46350\",\r\n      \"bid_price\": \"14.46350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"14.69160\",\r\n      \"bid_price\": \"14.69160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"14.73600\",\r\n      \"bid_price\": \"14.73600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"14.71210\",\r\n      \"bid_price\": \"14.71210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"14.58050\",\r\n      \"bid_price\": \"14.58050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"14.79160\",\r\n      \"bid_price\": \"14.79160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"14.81430\",\r\n      \"bid_price\": \"14.81430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"14.72700\",\r\n      \"bid_price\": \"14.72700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"14.85440\",\r\n      \"bid_price\": \"14.85440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"14.91260\",\r\n      \"bid_price\": \"14.91260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"14.73640\",\r\n      \"bid_price\": \"14.73640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"14.66240\",\r\n      \"bid_price\": \"14.66240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"14.70090\",\r\n      \"bid_price\": \"14.70090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"14.64880\",\r\n      \"bid_price\": \"14.64880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"14.84240\",\r\n      \"bid_price\": \"14.84240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"14.79160\",\r\n      \"bid_price\": \"14.79160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"14.99450\",\r\n      \"bid_price\": \"14.99450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"15.10050\",\r\n      \"bid_price\": \"15.10050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"15.04420\",\r\n      \"bid_price\": \"15.04420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"15.15460\",\r\n      \"bid_price\": \"15.15460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"15.12190\",\r\n      \"bid_price\": \"15.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"15.09640\",\r\n      \"bid_price\": \"15.09640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"15.05140\",\r\n      \"bid_price\": \"15.05140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"15.12080\",\r\n      \"bid_price\": \"15.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"15.15630\",\r\n      \"bid_price\": \"15.15630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"15.13950\",\r\n      \"bid_price\": \"15.13950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"15.15790\",\r\n      \"bid_price\": \"15.15790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"15.13120\",\r\n      \"bid_price\": \"15.13120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"15.08450\",\r\n      \"bid_price\": \"15.08450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"15.06800\",\r\n      \"bid_price\": \"15.06800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"15.00020\",\r\n      \"bid_price\": \"15.00020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"14.95310\",\r\n      \"bid_price\": \"14.95310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"14.94970\",\r\n      \"bid_price\": \"14.94970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"15.01250\",\r\n      \"bid_price\": \"15.01250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"14.96570\",\r\n      \"bid_price\": \"14.96570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"14.99870\",\r\n      \"bid_price\": \"14.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"14.83490\",\r\n      \"bid_price\": \"14.83490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"14.79650\",\r\n      \"bid_price\": \"14.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"14.64810\",\r\n      \"bid_price\": \"14.64810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"14.55260\",\r\n      \"bid_price\": \"14.55260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"14.56780\",\r\n      \"bid_price\": \"14.56780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"14.58560\",\r\n      \"bid_price\": \"14.58560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"14.51960\",\r\n      \"bid_price\": \"14.51960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"14.54360\",\r\n      \"bid_price\": \"14.54360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"14.81930\",\r\n      \"bid_price\": \"14.81930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"14.79490\",\r\n      \"bid_price\": \"14.79490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"14.91260\",\r\n      \"bid_price\": \"14.91260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"14.82050\",\r\n      \"bid_price\": \"14.82050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"14.75630\",\r\n      \"bid_price\": \"14.75630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"14.63760\",\r\n      \"bid_price\": \"14.63760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"14.53920\",\r\n      \"bid_price\": \"14.53920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"14.43770\",\r\n      \"bid_price\": \"14.43770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"14.39750\",\r\n      \"bid_price\": \"14.39750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"14.30760\",\r\n      \"bid_price\": \"14.30760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"14.42320\",\r\n      \"bid_price\": \"14.42320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"14.55070\",\r\n      \"bid_price\": \"14.55070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"14.54710\",\r\n      \"bid_price\": \"14.54710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"14.53020\",\r\n      \"bid_price\": \"14.53020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"14.54130\",\r\n      \"bid_price\": \"14.54130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"14.47870\",\r\n      \"bid_price\": \"14.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"14.45690\",\r\n      \"bid_price\": \"14.45690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"14.48750\",\r\n      \"bid_price\": \"14.48750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"14.44800\",\r\n      \"bid_price\": \"14.44800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"14.40380\",\r\n      \"bid_price\": \"14.40380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"14.37710\",\r\n      \"bid_price\": \"14.37710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"14.41840\",\r\n      \"bid_price\": \"14.41840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"14.31560\",\r\n      \"bid_price\": \"14.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"14.32990\",\r\n      \"bid_price\": \"14.32990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"14.27030\",\r\n      \"bid_price\": \"14.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"14.09740\",\r\n      \"bid_price\": \"14.09740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"14.12860\",\r\n      \"bid_price\": \"14.12860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"14.05300\",\r\n      \"bid_price\": \"14.05300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"13.96980\",\r\n      \"bid_price\": \"13.96980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"13.89020\",\r\n      \"bid_price\": \"13.89020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"14.03330\",\r\n      \"bid_price\": \"14.03330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"14.06070\",\r\n      \"bid_price\": \"14.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"14.01960\",\r\n      \"bid_price\": \"14.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"13.96310\",\r\n      \"bid_price\": \"13.96310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"13.89120\",\r\n      \"bid_price\": \"13.89120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"13.80170\",\r\n      \"bid_price\": \"13.80170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"13.89990\",\r\n      \"bid_price\": \"13.89990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"13.79440\",\r\n      \"bid_price\": \"13.79440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"13.78450\",\r\n      \"bid_price\": \"13.78450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"13.78940\",\r\n      \"bid_price\": \"13.78940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"13.86410\",\r\n      \"bid_price\": \"13.86410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"13.88710\",\r\n      \"bid_price\": \"13.88710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"13.65340\",\r\n      \"bid_price\": \"13.65340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"13.67080\",\r\n      \"bid_price\": \"13.67080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"13.64960\",\r\n      \"bid_price\": \"13.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"13.62060\",\r\n      \"bid_price\": \"13.62060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"13.70310\",\r\n      \"bid_price\": \"13.70310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"13.74390\",\r\n      \"bid_price\": \"13.74390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"13.69020\",\r\n      \"bid_price\": \"13.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"13.55520\",\r\n      \"bid_price\": \"13.55520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"13.45020\",\r\n      \"bid_price\": \"13.45020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"13.43670\",\r\n      \"bid_price\": \"13.43670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"13.04990\",\r\n      \"bid_price\": \"13.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"13.13700\",\r\n      \"bid_price\": \"13.13700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"13.19340\",\r\n      \"bid_price\": \"13.19340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"13.15000\",\r\n      \"bid_price\": \"13.15000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"12.87140\",\r\n      \"bid_price\": \"12.87140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"13.08810\",\r\n      \"bid_price\": \"13.08810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"13.14340\",\r\n      \"bid_price\": \"13.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"13.14490\",\r\n      \"bid_price\": \"13.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"13.33890\",\r\n      \"bid_price\": \"13.33890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"13.23590\",\r\n      \"bid_price\": \"13.23590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"13.31320\",\r\n      \"bid_price\": \"13.31320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"13.44120\",\r\n      \"bid_price\": \"13.44120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"13.56410\",\r\n      \"bid_price\": \"13.56410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"13.59960\",\r\n      \"bid_price\": \"13.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"13.36400\",\r\n      \"bid_price\": \"13.36400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"13.21170\",\r\n      \"bid_price\": \"13.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"13.43430\",\r\n      \"bid_price\": \"13.43430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"13.32940\",\r\n      \"bid_price\": \"13.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"13.71860\",\r\n      \"bid_price\": \"13.71860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"13.87950\",\r\n      \"bid_price\": \"13.87950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"13.99020\",\r\n      \"bid_price\": \"13.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"13.83600\",\r\n      \"bid_price\": \"13.83600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"13.91130\",\r\n      \"bid_price\": \"13.91130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"13.78610\",\r\n      \"bid_price\": \"13.78610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"13.81070\",\r\n      \"bid_price\": \"13.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"13.87850\",\r\n      \"bid_price\": \"13.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"13.71370\",\r\n      \"bid_price\": \"13.71370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"13.72570\",\r\n      \"bid_price\": \"13.72570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"13.82590\",\r\n      \"bid_price\": \"13.82590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"13.68200\",\r\n      \"bid_price\": \"13.68200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"13.87190\",\r\n      \"bid_price\": \"13.87190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"13.91650\",\r\n      \"bid_price\": \"13.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"13.87620\",\r\n      \"bid_price\": \"13.87620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"13.95790\",\r\n      \"bid_price\": \"13.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"14.01070\",\r\n      \"bid_price\": \"14.01070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"13.91840\",\r\n      \"bid_price\": \"13.91840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"14.11550\",\r\n      \"bid_price\": \"14.11550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"14.21620\",\r\n      \"bid_price\": \"14.21620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"14.23070\",\r\n      \"bid_price\": \"14.23070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"14.04490\",\r\n      \"bid_price\": \"14.04490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"14.08820\",\r\n      \"bid_price\": \"14.08820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"14.08370\",\r\n      \"bid_price\": \"14.08370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"14.07670\",\r\n      \"bid_price\": \"14.07670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"13.99690\",\r\n      \"bid_price\": \"13.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"13.80120\",\r\n      \"bid_price\": \"13.80120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"13.82190\",\r\n      \"bid_price\": \"13.82190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"13.68050\",\r\n      \"bid_price\": \"13.68050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"13.78330\",\r\n      \"bid_price\": \"13.78330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"13.71700\",\r\n      \"bid_price\": \"13.71700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"13.79440\",\r\n      \"bid_price\": \"13.79440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"14.02100\",\r\n      \"bid_price\": \"14.02100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"14.10000\",\r\n      \"bid_price\": \"14.10000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"14.10330\",\r\n      \"bid_price\": \"14.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"14.29670\",\r\n      \"bid_price\": \"14.29670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"14.10550\",\r\n      \"bid_price\": \"14.10550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"14.06040\",\r\n      \"bid_price\": \"14.06040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"14.08190\",\r\n      \"bid_price\": \"14.08190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"14.33880\",\r\n      \"bid_price\": \"14.33880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"14.52290\",\r\n      \"bid_price\": \"14.52290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"14.49220\",\r\n      \"bid_price\": \"14.49220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"14.69550\",\r\n      \"bid_price\": \"14.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"14.84090\",\r\n      \"bid_price\": \"14.84090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"15.01870\",\r\n      \"bid_price\": \"15.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"14.96630\",\r\n      \"bid_price\": \"14.96630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"15.04970\",\r\n      \"bid_price\": \"15.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"15.20900\",\r\n      \"bid_price\": \"15.20900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"15.20650\",\r\n      \"bid_price\": \"15.20650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"15.13830\",\r\n      \"bid_price\": \"15.13830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"15.19080\",\r\n      \"bid_price\": \"15.19080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"15.12940\",\r\n      \"bid_price\": \"15.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"14.95720\",\r\n      \"bid_price\": \"14.95720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"14.93020\",\r\n      \"bid_price\": \"14.93020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"14.90380\",\r\n      \"bid_price\": \"14.90380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"14.87680\",\r\n      \"bid_price\": \"14.87680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"14.83170\",\r\n      \"bid_price\": \"14.83170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"14.81500\",\r\n      \"bid_price\": \"14.81500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"14.71510\",\r\n      \"bid_price\": \"14.71510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"14.73750\",\r\n      \"bid_price\": \"14.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"14.67100\",\r\n      \"bid_price\": \"14.67100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"14.70680\",\r\n      \"bid_price\": \"14.70680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"14.77440\",\r\n      \"bid_price\": \"14.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"14.88520\",\r\n      \"bid_price\": \"14.88520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"15.05660\",\r\n      \"bid_price\": \"15.05660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"15.02650\",\r\n      \"bid_price\": \"15.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"15.18130\",\r\n      \"bid_price\": \"15.18130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"15.26060\",\r\n      \"bid_price\": \"15.26060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"15.26790\",\r\n      \"bid_price\": \"15.26790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"15.22300\",\r\n      \"bid_price\": \"15.22300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"15.10120\",\r\n      \"bid_price\": \"15.10120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"15.04220\",\r\n      \"bid_price\": \"15.04220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"15.07660\",\r\n      \"bid_price\": \"15.07660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"15.00620\",\r\n      \"bid_price\": \"15.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"14.89920\",\r\n      \"bid_price\": \"14.89920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"14.79500\",\r\n      \"bid_price\": \"14.79500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"14.79050\",\r\n      \"bid_price\": \"14.79050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"14.64340\",\r\n      \"bid_price\": \"14.64340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"14.89590\",\r\n      \"bid_price\": \"14.89590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"14.93350\",\r\n      \"bid_price\": \"14.93350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"14.98600\",\r\n      \"bid_price\": \"14.98600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"15.27380\",\r\n      \"bid_price\": \"15.27380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"15.26970\",\r\n      \"bid_price\": \"15.26970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"15.27450\",\r\n      \"bid_price\": \"15.27450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"15.16700\",\r\n      \"bid_price\": \"15.16700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"15.19890\",\r\n      \"bid_price\": \"15.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"15.11940\",\r\n      \"bid_price\": \"15.11940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"15.28830\",\r\n      \"bid_price\": \"15.28830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"15.38620\",\r\n      \"bid_price\": \"15.38620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"15.36350\",\r\n      \"bid_price\": \"15.36350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"15.34940\",\r\n      \"bid_price\": \"15.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"15.29620\",\r\n      \"bid_price\": \"15.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"15.18600\",\r\n      \"bid_price\": \"15.18600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"15.26120\",\r\n      \"bid_price\": \"15.26120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"15.14010\",\r\n      \"bid_price\": \"15.14010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"15.17480\",\r\n      \"bid_price\": \"15.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"15.12580\",\r\n      \"bid_price\": \"15.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"15.17840\",\r\n      \"bid_price\": \"15.17840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"15.11910\",\r\n      \"bid_price\": \"15.11910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"15.08720\",\r\n      \"bid_price\": \"15.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"15.09680\",\r\n      \"bid_price\": \"15.09680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"15.08250\",\r\n      \"bid_price\": \"15.08250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"15.00630\",\r\n      \"bid_price\": \"15.00630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"15.19320\",\r\n      \"bid_price\": \"15.19320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"15.16460\",\r\n      \"bid_price\": \"15.16460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"15.07180\",\r\n      \"bid_price\": \"15.07180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"14.99660\",\r\n      \"bid_price\": \"14.99660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"14.87170\",\r\n      \"bid_price\": \"14.87170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"14.88120\",\r\n      \"bid_price\": \"14.88120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"14.90590\",\r\n      \"bid_price\": \"14.90590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"14.71680\",\r\n      \"bid_price\": \"14.71680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"14.83660\",\r\n      \"bid_price\": \"14.83660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"14.78400\",\r\n      \"bid_price\": \"14.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"14.78910\",\r\n      \"bid_price\": \"14.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"15.04400\",\r\n      \"bid_price\": \"15.04400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"14.85250\",\r\n      \"bid_price\": \"14.85250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"14.97510\",\r\n      \"bid_price\": \"14.97510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"14.93360\",\r\n      \"bid_price\": \"14.93360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"15.19030\",\r\n      \"bid_price\": \"15.19030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"15.37000\",\r\n      \"bid_price\": \"15.37000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"15.30350\",\r\n      \"bid_price\": \"15.30350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"15.29080\",\r\n      \"bid_price\": \"15.29080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"15.32920\",\r\n      \"bid_price\": \"15.32920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"15.17440\",\r\n      \"bid_price\": \"15.17440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"15.26050\",\r\n      \"bid_price\": \"15.26050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"15.24270\",\r\n      \"bid_price\": \"15.24270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"15.14410\",\r\n      \"bid_price\": \"15.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"15.22400\",\r\n      \"bid_price\": \"15.22400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"15.14220\",\r\n      \"bid_price\": \"15.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"15.00610\",\r\n      \"bid_price\": \"15.00610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"15.04790\",\r\n      \"bid_price\": \"15.04790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"14.94630\",\r\n      \"bid_price\": \"14.94630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"15.20030\",\r\n      \"bid_price\": \"15.20030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"15.26790\",\r\n      \"bid_price\": \"15.26790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"15.31370\",\r\n      \"bid_price\": \"15.31370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"15.38240\",\r\n      \"bid_price\": \"15.38240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"15.54710\",\r\n      \"bid_price\": \"15.54710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"15.50170\",\r\n      \"bid_price\": \"15.50170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"15.55210\",\r\n      \"bid_price\": \"15.55210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"15.44620\",\r\n      \"bid_price\": \"15.44620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"15.48030\",\r\n      \"bid_price\": \"15.48030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"15.55400\",\r\n      \"bid_price\": \"15.55400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"15.54050\",\r\n      \"bid_price\": \"15.54050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"15.46520\",\r\n      \"bid_price\": \"15.46520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"15.42070\",\r\n      \"bid_price\": \"15.42070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"15.33470\",\r\n      \"bid_price\": \"15.33470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"15.36450\",\r\n      \"bid_price\": \"15.36450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"15.29110\",\r\n      \"bid_price\": \"15.29110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"15.21080\",\r\n      \"bid_price\": \"15.21080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"15.30660\",\r\n      \"bid_price\": \"15.30660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"15.31350\",\r\n      \"bid_price\": \"15.31350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"15.29580\",\r\n      \"bid_price\": \"15.29580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"15.24080\",\r\n      \"bid_price\": \"15.24080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"15.15270\",\r\n      \"bid_price\": \"15.15270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"15.29480\",\r\n      \"bid_price\": \"15.29480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"15.29480\",\r\n      \"bid_price\": \"15.29480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"15.28620\",\r\n      \"bid_price\": \"15.28620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"15.33830\",\r\n      \"bid_price\": \"15.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"15.33660\",\r\n      \"bid_price\": \"15.33660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"15.24400\",\r\n      \"bid_price\": \"15.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"15.13870\",\r\n      \"bid_price\": \"15.13870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"15.16520\",\r\n      \"bid_price\": \"15.16520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"15.13700\",\r\n      \"bid_price\": \"15.13700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"15.10840\",\r\n      \"bid_price\": \"15.10840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"15.16300\",\r\n      \"bid_price\": \"15.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"15.00130\",\r\n      \"bid_price\": \"15.00130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"14.93720\",\r\n      \"bid_price\": \"14.93720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"14.66460\",\r\n      \"bid_price\": \"14.66460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"14.70750\",\r\n      \"bid_price\": \"14.70750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"14.80210\",\r\n      \"bid_price\": \"14.80210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"14.77420\",\r\n      \"bid_price\": \"14.77420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"14.74360\",\r\n      \"bid_price\": \"14.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"14.59570\",\r\n      \"bid_price\": \"14.59570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"14.63080\",\r\n      \"bid_price\": \"14.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"14.72360\",\r\n      \"bid_price\": \"14.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"14.91200\",\r\n      \"bid_price\": \"14.91200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"14.93940\",\r\n      \"bid_price\": \"14.93940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"14.91110\",\r\n      \"bid_price\": \"14.91110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"15.04210\",\r\n      \"bid_price\": \"15.04210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"15.03690\",\r\n      \"bid_price\": \"15.03690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"14.98670\",\r\n      \"bid_price\": \"14.98670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"15.04310\",\r\n      \"bid_price\": \"15.04310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"15.12350\",\r\n      \"bid_price\": \"15.12350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"15.08910\",\r\n      \"bid_price\": \"15.08910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"15.04490\",\r\n      \"bid_price\": \"15.04490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"14.94360\",\r\n      \"bid_price\": \"14.94360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"14.89880\",\r\n      \"bid_price\": \"14.89880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"14.80140\",\r\n      \"bid_price\": \"14.80140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"14.64780\",\r\n      \"bid_price\": \"14.64780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"14.83790\",\r\n      \"bid_price\": \"14.83790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"15.02600\",\r\n      \"bid_price\": \"15.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"15.15560\",\r\n      \"bid_price\": \"15.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"15.21770\",\r\n      \"bid_price\": \"15.21770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"15.14500\",\r\n      \"bid_price\": \"15.14500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"15.14960\",\r\n      \"bid_price\": \"15.14960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"15.16160\",\r\n      \"bid_price\": \"15.16160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"15.14730\",\r\n      \"bid_price\": \"15.14730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"15.11570\",\r\n      \"bid_price\": \"15.11570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"14.97540\",\r\n      \"bid_price\": \"14.97540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"14.79060\",\r\n      \"bid_price\": \"14.79060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"14.81790\",\r\n      \"bid_price\": \"14.81790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"14.61420\",\r\n      \"bid_price\": \"14.61420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"14.79890\",\r\n      \"bid_price\": \"14.79890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"15.10230\",\r\n      \"bid_price\": \"15.10230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"14.85930\",\r\n      \"bid_price\": \"14.85930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"15.27840\",\r\n      \"bid_price\": \"15.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"15.51020\",\r\n      \"bid_price\": \"15.51020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"15.73620\",\r\n      \"bid_price\": \"15.73620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"15.80980\",\r\n      \"bid_price\": \"15.80980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"15.81100\",\r\n      \"bid_price\": \"15.81100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"15.90650\",\r\n      \"bid_price\": \"15.90650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"15.98830\",\r\n      \"bid_price\": \"15.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"15.95080\",\r\n      \"bid_price\": \"15.95080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"15.93500\",\r\n      \"bid_price\": \"15.93500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"15.96630\",\r\n      \"bid_price\": \"15.96630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"15.91370\",\r\n      \"bid_price\": \"15.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"15.86660\",\r\n      \"bid_price\": \"15.86660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"15.79020\",\r\n      \"bid_price\": \"15.79020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"15.77190\",\r\n      \"bid_price\": \"15.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"15.79730\",\r\n      \"bid_price\": \"15.79730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"15.81960\",\r\n      \"bid_price\": \"15.81960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"15.74020\",\r\n      \"bid_price\": \"15.74020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"15.62430\",\r\n      \"bid_price\": \"15.62430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"15.60250\",\r\n      \"bid_price\": \"15.60250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"15.59710\",\r\n      \"bid_price\": \"15.59710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"15.56700\",\r\n      \"bid_price\": \"15.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"15.59230\",\r\n      \"bid_price\": \"15.59230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"15.48550\",\r\n      \"bid_price\": \"15.48550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"15.29850\",\r\n      \"bid_price\": \"15.29850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"15.22880\",\r\n      \"bid_price\": \"15.22880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"15.23840\",\r\n      \"bid_price\": \"15.23840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"15.19820\",\r\n      \"bid_price\": \"15.19820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"15.18800\",\r\n      \"bid_price\": \"15.18800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"15.12340\",\r\n      \"bid_price\": \"15.12340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"15.17790\",\r\n      \"bid_price\": \"15.17790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"15.10700\",\r\n      \"bid_price\": \"15.10700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"15.13930\",\r\n      \"bid_price\": \"15.13930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"15.19030\",\r\n      \"bid_price\": \"15.19030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"14.98060\",\r\n      \"bid_price\": \"14.98060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"14.98660\",\r\n      \"bid_price\": \"14.98660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"15.04660\",\r\n      \"bid_price\": \"15.04660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"15.06190\",\r\n      \"bid_price\": \"15.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"15.02080\",\r\n      \"bid_price\": \"15.02080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"14.97750\",\r\n      \"bid_price\": \"14.97750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"14.90590\",\r\n      \"bid_price\": \"14.90590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"14.91870\",\r\n      \"bid_price\": \"14.91870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"14.95940\",\r\n      \"bid_price\": \"14.95940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"15.00140\",\r\n      \"bid_price\": \"15.00140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"14.87760\",\r\n      \"bid_price\": \"14.87760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"15.03180\",\r\n      \"bid_price\": \"15.03180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"15.02340\",\r\n      \"bid_price\": \"15.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"15.04660\",\r\n      \"bid_price\": \"15.04660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"14.99690\",\r\n      \"bid_price\": \"14.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"15.09450\",\r\n      \"bid_price\": \"15.09450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"15.03750\",\r\n      \"bid_price\": \"15.03750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"14.97500\",\r\n      \"bid_price\": \"14.97500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"14.97160\",\r\n      \"bid_price\": \"14.97160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"14.92180\",\r\n      \"bid_price\": \"14.92180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"14.87210\",\r\n      \"bid_price\": \"14.87210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"14.90370\",\r\n      \"bid_price\": \"14.90370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"14.82580\",\r\n      \"bid_price\": \"14.82580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"14.86470\",\r\n      \"bid_price\": \"14.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"14.84820\",\r\n      \"bid_price\": \"14.84820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"14.92000\",\r\n      \"bid_price\": \"14.92000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"14.94830\",\r\n      \"bid_price\": \"14.94830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"15.07800\",\r\n      \"bid_price\": \"15.07800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"15.08540\",\r\n      \"bid_price\": \"15.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"15.17190\",\r\n      \"bid_price\": \"15.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"15.19820\",\r\n      \"bid_price\": \"15.19820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"15.20680\",\r\n      \"bid_price\": \"15.20680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"15.17250\",\r\n      \"bid_price\": \"15.17250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"15.14910\",\r\n      \"bid_price\": \"15.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"15.09860\",\r\n      \"bid_price\": \"15.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"15.06260\",\r\n      \"bid_price\": \"15.06260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"15.09860\",\r\n      \"bid_price\": \"15.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"15.02150\",\r\n      \"bid_price\": \"15.02150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"15.07370\",\r\n      \"bid_price\": \"15.07370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"15.09710\",\r\n      \"bid_price\": \"15.09710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"15.11390\",\r\n      \"bid_price\": \"15.11390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"15.13290\",\r\n      \"bid_price\": \"15.13290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"15.14360\",\r\n      \"bid_price\": \"15.14360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"15.07790\",\r\n      \"bid_price\": \"15.07790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"15.14220\",\r\n      \"bid_price\": \"15.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"15.17230\",\r\n      \"bid_price\": \"15.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"15.17030\",\r\n      \"bid_price\": \"15.17030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"15.14220\",\r\n      \"bid_price\": \"15.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"15.10420\",\r\n      \"bid_price\": \"15.10420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"15.03230\",\r\n      \"bid_price\": \"15.03230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"15.01190\",\r\n      \"bid_price\": \"15.01190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"15.03460\",\r\n      \"bid_price\": \"15.03460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"15.04740\",\r\n      \"bid_price\": \"15.04740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"14.97680\",\r\n      \"bid_price\": \"14.97680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"14.86880\",\r\n      \"bid_price\": \"14.86880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"14.78410\",\r\n      \"bid_price\": \"14.78410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"14.75960\",\r\n      \"bid_price\": \"14.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"14.85140\",\r\n      \"bid_price\": \"14.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"14.91760\",\r\n      \"bid_price\": \"14.91760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"14.84430\",\r\n      \"bid_price\": \"14.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"14.87030\",\r\n      \"bid_price\": \"14.87030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"14.86810\",\r\n      \"bid_price\": \"14.86810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"14.85290\",\r\n      \"bid_price\": \"14.85290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"14.79740\",\r\n      \"bid_price\": \"14.79740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"14.79330\",\r\n      \"bid_price\": \"14.79330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"14.85130\",\r\n      \"bid_price\": \"14.85130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"14.88680\",\r\n      \"bid_price\": \"14.88680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"14.85580\",\r\n      \"bid_price\": \"14.85580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"14.73740\",\r\n      \"bid_price\": \"14.73740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"14.71810\",\r\n      \"bid_price\": \"14.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"14.62680\",\r\n      \"bid_price\": \"14.62680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"14.62280\",\r\n      \"bid_price\": \"14.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"14.65140\",\r\n      \"bid_price\": \"14.65140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"14.69450\",\r\n      \"bid_price\": \"14.69450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"14.63610\",\r\n      \"bid_price\": \"14.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"14.54830\",\r\n      \"bid_price\": \"14.54830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"14.54490\",\r\n      \"bid_price\": \"14.54490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"14.62410\",\r\n      \"bid_price\": \"14.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"14.61900\",\r\n      \"bid_price\": \"14.61900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"14.58540\",\r\n      \"bid_price\": \"14.58540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"14.58010\",\r\n      \"bid_price\": \"14.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"14.49550\",\r\n      \"bid_price\": \"14.49550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"14.48950\",\r\n      \"bid_price\": \"14.48950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"14.57150\",\r\n      \"bid_price\": \"14.57150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"14.61120\",\r\n      \"bid_price\": \"14.61120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"14.54030\",\r\n      \"bid_price\": \"14.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"14.56550\",\r\n      \"bid_price\": \"14.56550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"14.42740\",\r\n      \"bid_price\": \"14.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"14.51840\",\r\n      \"bid_price\": \"14.51840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"14.63510\",\r\n      \"bid_price\": \"14.63510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"14.75200\",\r\n      \"bid_price\": \"14.75200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"14.77010\",\r\n      \"bid_price\": \"14.77010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"14.73380\",\r\n      \"bid_price\": \"14.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"14.70930\",\r\n      \"bid_price\": \"14.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"14.65720\",\r\n      \"bid_price\": \"14.65720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"14.65300\",\r\n      \"bid_price\": \"14.65300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"14.56020\",\r\n      \"bid_price\": \"14.56020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"14.53660\",\r\n      \"bid_price\": \"14.53660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"14.60520\",\r\n      \"bid_price\": \"14.60520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"14.58580\",\r\n      \"bid_price\": \"14.58580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"14.53610\",\r\n      \"bid_price\": \"14.53610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"14.45980\",\r\n      \"bid_price\": \"14.45980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"14.52530\",\r\n      \"bid_price\": \"14.52530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"14.65050\",\r\n      \"bid_price\": \"14.65050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"14.57240\",\r\n      \"bid_price\": \"14.57240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"14.53330\",\r\n      \"bid_price\": \"14.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"14.57460\",\r\n      \"bid_price\": \"14.57460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"14.54260\",\r\n      \"bid_price\": \"14.54260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"14.49280\",\r\n      \"bid_price\": \"14.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"14.47630\",\r\n      \"bid_price\": \"14.47630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"14.26740\",\r\n      \"bid_price\": \"14.26740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"14.31910\",\r\n      \"bid_price\": \"14.31910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"14.25570\",\r\n      \"bid_price\": \"14.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"14.26870\",\r\n      \"bid_price\": \"14.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"14.28990\",\r\n      \"bid_price\": \"14.28990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"14.28310\",\r\n      \"bid_price\": \"14.28310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"14.35920\",\r\n      \"bid_price\": \"14.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"14.23850\",\r\n      \"bid_price\": \"14.23850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"14.29690\",\r\n      \"bid_price\": \"14.29690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"14.44560\",\r\n      \"bid_price\": \"14.44560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"14.40570\",\r\n      \"bid_price\": \"14.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"14.44090\",\r\n      \"bid_price\": \"14.44090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"14.39910\",\r\n      \"bid_price\": \"14.39910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"14.40800\",\r\n      \"bid_price\": \"14.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"14.38380\",\r\n      \"bid_price\": \"14.38380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"14.40190\",\r\n      \"bid_price\": \"14.40190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"14.51600\",\r\n      \"bid_price\": \"14.51600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"14.41020\",\r\n      \"bid_price\": \"14.41020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"14.26370\",\r\n      \"bid_price\": \"14.26370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"14.44000\",\r\n      \"bid_price\": \"14.44000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"14.41770\",\r\n      \"bid_price\": \"14.41770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"14.35000\",\r\n      \"bid_price\": \"14.35000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"14.46220\",\r\n      \"bid_price\": \"14.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"14.40610\",\r\n      \"bid_price\": \"14.40610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"14.43740\",\r\n      \"bid_price\": \"14.43740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"14.45830\",\r\n      \"bid_price\": \"14.45830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"14.52780\",\r\n      \"bid_price\": \"14.52780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"14.58090\",\r\n      \"bid_price\": \"14.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"14.48080\",\r\n      \"bid_price\": \"14.48080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"14.43270\",\r\n      \"bid_price\": \"14.43270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"14.39920\",\r\n      \"bid_price\": \"14.39920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"14.41960\",\r\n      \"bid_price\": \"14.41960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"14.44300\",\r\n      \"bid_price\": \"14.44300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"14.41610\",\r\n      \"bid_price\": \"14.41610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"14.44560\",\r\n      \"bid_price\": \"14.44560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"14.41730\",\r\n      \"bid_price\": \"14.41730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"14.37220\",\r\n      \"bid_price\": \"14.37220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"14.22760\",\r\n      \"bid_price\": \"14.22760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"14.32740\",\r\n      \"bid_price\": \"14.32740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"14.44450\",\r\n      \"bid_price\": \"14.44450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"14.34140\",\r\n      \"bid_price\": \"14.34140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"14.26290\",\r\n      \"bid_price\": \"14.26290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"14.16660\",\r\n      \"bid_price\": \"14.16660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"14.21650\",\r\n      \"bid_price\": \"14.21650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"14.20780\",\r\n      \"bid_price\": \"14.20780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"14.18730\",\r\n      \"bid_price\": \"14.18730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"14.26310\",\r\n      \"bid_price\": \"14.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"14.12410\",\r\n      \"bid_price\": \"14.12410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"13.97910\",\r\n      \"bid_price\": \"13.97910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"13.87500\",\r\n      \"bid_price\": \"13.87500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"13.87260\",\r\n      \"bid_price\": \"13.87260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"13.91650\",\r\n      \"bid_price\": \"13.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"13.91100\",\r\n      \"bid_price\": \"13.91100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"13.83030\",\r\n      \"bid_price\": \"13.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"13.35920\",\r\n      \"bid_price\": \"13.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"13.42520\",\r\n      \"bid_price\": \"13.42520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"13.34800\",\r\n      \"bid_price\": \"13.34800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"13.30620\",\r\n      \"bid_price\": \"13.30620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"13.42580\",\r\n      \"bid_price\": \"13.42580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"13.46080\",\r\n      \"bid_price\": \"13.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"13.45500\",\r\n      \"bid_price\": \"13.45500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"13.44050\",\r\n      \"bid_price\": \"13.44050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"13.45600\",\r\n      \"bid_price\": \"13.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"13.45890\",\r\n      \"bid_price\": \"13.45890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"13.44160\",\r\n      \"bid_price\": \"13.44160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"13.39990\",\r\n      \"bid_price\": \"13.39990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"13.50370\",\r\n      \"bid_price\": \"13.50370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"13.52840\",\r\n      \"bid_price\": \"13.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"13.47400\",\r\n      \"bid_price\": \"13.47400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"13.51690\",\r\n      \"bid_price\": \"13.51690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"13.43160\",\r\n      \"bid_price\": \"13.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"13.42420\",\r\n      \"bid_price\": \"13.42420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"13.41960\",\r\n      \"bid_price\": \"13.41960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"13.33390\",\r\n      \"bid_price\": \"13.33390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"13.40180\",\r\n      \"bid_price\": \"13.40180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"13.44350\",\r\n      \"bid_price\": \"13.44350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"13.45290\",\r\n      \"bid_price\": \"13.45290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"13.42830\",\r\n      \"bid_price\": \"13.42830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"13.25780\",\r\n      \"bid_price\": \"13.25780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"13.21930\",\r\n      \"bid_price\": \"13.21930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"13.27010\",\r\n      \"bid_price\": \"13.27010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"13.21490\",\r\n      \"bid_price\": \"13.21490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"13.12970\",\r\n      \"bid_price\": \"13.12970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"13.10740\",\r\n      \"bid_price\": \"13.10740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"13.11420\",\r\n      \"bid_price\": \"13.11420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"13.14710\",\r\n      \"bid_price\": \"13.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"13.17940\",\r\n      \"bid_price\": \"13.17940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"13.14850\",\r\n      \"bid_price\": \"13.14850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"13.17810\",\r\n      \"bid_price\": \"13.17810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"13.02580\",\r\n      \"bid_price\": \"13.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"12.98680\",\r\n      \"bid_price\": \"12.98680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"12.95830\",\r\n      \"bid_price\": \"12.95830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"13.07140\",\r\n      \"bid_price\": \"13.07140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"13.05220\",\r\n      \"bid_price\": \"13.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"13.05600\",\r\n      \"bid_price\": \"13.05600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"13.06680\",\r\n      \"bid_price\": \"13.06680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"13.05720\",\r\n      \"bid_price\": \"13.05720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"13.10640\",\r\n      \"bid_price\": \"13.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"13.05570\",\r\n      \"bid_price\": \"13.05570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"13.00420\",\r\n      \"bid_price\": \"13.00420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"13.03250\",\r\n      \"bid_price\": \"13.03250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"12.96120\",\r\n      \"bid_price\": \"12.96120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"12.96640\",\r\n      \"bid_price\": \"12.96640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"12.90200\",\r\n      \"bid_price\": \"12.90200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"12.87430\",\r\n      \"bid_price\": \"12.87430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"12.89210\",\r\n      \"bid_price\": \"12.89210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"13.02680\",\r\n      \"bid_price\": \"13.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"12.97360\",\r\n      \"bid_price\": \"12.97360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"12.94040\",\r\n      \"bid_price\": \"12.94040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"13.01440\",\r\n      \"bid_price\": \"13.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"13.05460\",\r\n      \"bid_price\": \"13.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"13.05230\",\r\n      \"bid_price\": \"13.05230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"12.90500\",\r\n      \"bid_price\": \"12.90500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"12.84400\",\r\n      \"bid_price\": \"12.84400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"12.86180\",\r\n      \"bid_price\": \"12.86180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"12.85980\",\r\n      \"bid_price\": \"12.85980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"12.89330\",\r\n      \"bid_price\": \"12.89330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"12.83470\",\r\n      \"bid_price\": \"12.83470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"12.86320\",\r\n      \"bid_price\": \"12.86320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"12.97450\",\r\n      \"bid_price\": \"12.97450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"12.86510\",\r\n      \"bid_price\": \"12.86510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"12.82660\",\r\n      \"bid_price\": \"12.82660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"12.84440\",\r\n      \"bid_price\": \"12.84440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"12.78750\",\r\n      \"bid_price\": \"12.78750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"12.87630\",\r\n      \"bid_price\": \"12.87630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"12.79210\",\r\n      \"bid_price\": \"12.79210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"12.73650\",\r\n      \"bid_price\": \"12.73650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"12.71630\",\r\n      \"bid_price\": \"12.71630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"12.71470\",\r\n      \"bid_price\": \"12.71470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"12.62450\",\r\n      \"bid_price\": \"12.62450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"12.60200\",\r\n      \"bid_price\": \"12.60200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"12.58350\",\r\n      \"bid_price\": \"12.58350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"12.56540\",\r\n      \"bid_price\": \"12.56540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"12.53630\",\r\n      \"bid_price\": \"12.53630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"12.54830\",\r\n      \"bid_price\": \"12.54830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"12.54150\",\r\n      \"bid_price\": \"12.54150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"12.52740\",\r\n      \"bid_price\": \"12.52740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"12.53080\",\r\n      \"bid_price\": \"12.53080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"12.51730\",\r\n      \"bid_price\": \"12.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"12.57660\",\r\n      \"bid_price\": \"12.57660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"12.41770\",\r\n      \"bid_price\": \"12.41770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"12.48300\",\r\n      \"bid_price\": \"12.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"12.49360\",\r\n      \"bid_price\": \"12.49360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"12.34170\",\r\n      \"bid_price\": \"12.34170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"12.23830\",\r\n      \"bid_price\": \"12.23830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"12.05240\",\r\n      \"bid_price\": \"12.05240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"11.97750\",\r\n      \"bid_price\": \"11.97750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"12.00690\",\r\n      \"bid_price\": \"12.00690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"12.06940\",\r\n      \"bid_price\": \"12.06940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"11.99420\",\r\n      \"bid_price\": \"11.99420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"11.98870\",\r\n      \"bid_price\": \"11.98870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"12.05310\",\r\n      \"bid_price\": \"12.05310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"11.99200\",\r\n      \"bid_price\": \"11.99200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"11.97650\",\r\n      \"bid_price\": \"11.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"12.02140\",\r\n      \"bid_price\": \"12.02140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"11.96790\",\r\n      \"bid_price\": \"11.96790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"11.94590\",\r\n      \"bid_price\": \"11.94590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"12.05870\",\r\n      \"bid_price\": \"12.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"11.97880\",\r\n      \"bid_price\": \"11.97880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"12.06790\",\r\n      \"bid_price\": \"12.06790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"11.97800\",\r\n      \"bid_price\": \"11.97800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"12.04900\",\r\n      \"bid_price\": \"12.04900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"12.12690\",\r\n      \"bid_price\": \"12.12690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"12.27960\",\r\n      \"bid_price\": \"12.27960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"12.17710\",\r\n      \"bid_price\": \"12.17710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"12.13420\",\r\n      \"bid_price\": \"12.13420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"11.98210\",\r\n      \"bid_price\": \"11.98210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"12.08320\",\r\n      \"bid_price\": \"12.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"12.11460\",\r\n      \"bid_price\": \"12.11460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"12.20390\",\r\n      \"bid_price\": \"12.20390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"12.26910\",\r\n      \"bid_price\": \"12.26910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"12.30970\",\r\n      \"bid_price\": \"12.30970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"12.35000\",\r\n      \"bid_price\": \"12.35000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"12.32830\",\r\n      \"bid_price\": \"12.32830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"12.36970\",\r\n      \"bid_price\": \"12.36970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"12.38650\",\r\n      \"bid_price\": \"12.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"12.43720\",\r\n      \"bid_price\": \"12.43720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"12.43570\",\r\n      \"bid_price\": \"12.43570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"12.40370\",\r\n      \"bid_price\": \"12.40370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"12.25920\",\r\n      \"bid_price\": \"12.25920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"12.35010\",\r\n      \"bid_price\": \"12.35010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"12.21340\",\r\n      \"bid_price\": \"12.21340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"12.31260\",\r\n      \"bid_price\": \"12.31260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"12.42710\",\r\n      \"bid_price\": \"12.42710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"12.38120\",\r\n      \"bid_price\": \"12.38120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"12.51550\",\r\n      \"bid_price\": \"12.51550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"12.56610\",\r\n      \"bid_price\": \"12.56610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"12.58750\",\r\n      \"bid_price\": \"12.58750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"12.53260\",\r\n      \"bid_price\": \"12.53260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"12.46830\",\r\n      \"bid_price\": \"12.46830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"12.47680\",\r\n      \"bid_price\": \"12.47680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"12.45160\",\r\n      \"bid_price\": \"12.45160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"12.38380\",\r\n      \"bid_price\": \"12.38380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"12.41300\",\r\n      \"bid_price\": \"12.41300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"12.58240\",\r\n      \"bid_price\": \"12.58240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"12.65080\",\r\n      \"bid_price\": \"12.65080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"12.42170\",\r\n      \"bid_price\": \"12.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"12.39890\",\r\n      \"bid_price\": \"12.39890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"12.38730\",\r\n      \"bid_price\": \"12.38730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"12.40020\",\r\n      \"bid_price\": \"12.40020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"12.32370\",\r\n      \"bid_price\": \"12.32370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"12.34240\",\r\n      \"bid_price\": \"12.34240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"12.40050\",\r\n      \"bid_price\": \"12.40050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"12.55640\",\r\n      \"bid_price\": \"12.55640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"12.69940\",\r\n      \"bid_price\": \"12.69940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"12.69120\",\r\n      \"bid_price\": \"12.69120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"12.58220\",\r\n      \"bid_price\": \"12.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"12.62960\",\r\n      \"bid_price\": \"12.62960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"12.61620\",\r\n      \"bid_price\": \"12.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"12.39250\",\r\n      \"bid_price\": \"12.39250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"12.40500\",\r\n      \"bid_price\": \"12.40500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"12.46270\",\r\n      \"bid_price\": \"12.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"12.42550\",\r\n      \"bid_price\": \"12.42550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"12.51570\",\r\n      \"bid_price\": \"12.51570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"12.46730\",\r\n      \"bid_price\": \"12.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"12.53070\",\r\n      \"bid_price\": \"12.53070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"12.54060\",\r\n      \"bid_price\": \"12.54060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"12.42170\",\r\n      \"bid_price\": \"12.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"12.45960\",\r\n      \"bid_price\": \"12.45960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"12.52600\",\r\n      \"bid_price\": \"12.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"12.41800\",\r\n      \"bid_price\": \"12.41800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"12.52490\",\r\n      \"bid_price\": \"12.52490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"12.55430\",\r\n      \"bid_price\": \"12.55430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"12.53160\",\r\n      \"bid_price\": \"12.53160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"12.53910\",\r\n      \"bid_price\": \"12.53910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"12.43880\",\r\n      \"bid_price\": \"12.43880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"12.39460\",\r\n      \"bid_price\": \"12.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"12.26570\",\r\n      \"bid_price\": \"12.26570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"12.27860\",\r\n      \"bid_price\": \"12.27860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"12.16470\",\r\n      \"bid_price\": \"12.16470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"12.09080\",\r\n      \"bid_price\": \"12.09080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"12.25620\",\r\n      \"bid_price\": \"12.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"12.26930\",\r\n      \"bid_price\": \"12.26930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"12.19060\",\r\n      \"bid_price\": \"12.19060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"12.22040\",\r\n      \"bid_price\": \"12.22040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"12.16850\",\r\n      \"bid_price\": \"12.16850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"12.13210\",\r\n      \"bid_price\": \"12.13210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"12.13410\",\r\n      \"bid_price\": \"12.13410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"12.13060\",\r\n      \"bid_price\": \"12.13060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"12.14040\",\r\n      \"bid_price\": \"12.14040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"12.06150\",\r\n      \"bid_price\": \"12.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"12.09060\",\r\n      \"bid_price\": \"12.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"12.13380\",\r\n      \"bid_price\": \"12.13380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"12.12250\",\r\n      \"bid_price\": \"12.12250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"12.04410\",\r\n      \"bid_price\": \"12.04410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"12.06220\",\r\n      \"bid_price\": \"12.06220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"11.88800\",\r\n      \"bid_price\": \"11.88800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"11.74040\",\r\n      \"bid_price\": \"11.74040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"11.59580\",\r\n      \"bid_price\": \"11.59580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"11.46430\",\r\n      \"bid_price\": \"11.46430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"11.68780\",\r\n      \"bid_price\": \"11.68780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"11.81800\",\r\n      \"bid_price\": \"11.81800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"11.80950\",\r\n      \"bid_price\": \"11.80950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"11.61150\",\r\n      \"bid_price\": \"11.61150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"11.29780\",\r\n      \"bid_price\": \"11.29780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"11.01560\",\r\n      \"bid_price\": \"11.01560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"11.53430\",\r\n      \"bid_price\": \"11.53430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"12.37240\",\r\n      \"bid_price\": \"12.37240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"12.13030\",\r\n      \"bid_price\": \"12.13030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"12.10940\",\r\n      \"bid_price\": \"12.10940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"12.04870\",\r\n      \"bid_price\": \"12.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"11.62600\",\r\n      \"bid_price\": \"11.62600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"11.47890\",\r\n      \"bid_price\": \"11.47890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"11.55310\",\r\n      \"bid_price\": \"11.55310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"11.45070\",\r\n      \"bid_price\": \"11.45070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"11.69470\",\r\n      \"bid_price\": \"11.69470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"11.93130\",\r\n      \"bid_price\": \"11.93130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"12.35850\",\r\n      \"bid_price\": \"12.35850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"12.40110\",\r\n      \"bid_price\": \"12.40110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"12.24510\",\r\n      \"bid_price\": \"12.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"12.08600\",\r\n      \"bid_price\": \"12.08600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"12.17920\",\r\n      \"bid_price\": \"12.17920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"12.15140\",\r\n      \"bid_price\": \"12.15140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"12.22710\",\r\n      \"bid_price\": \"12.22710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"12.27760\",\r\n      \"bid_price\": \"12.27760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"12.29170\",\r\n      \"bid_price\": \"12.29170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"12.28330\",\r\n      \"bid_price\": \"12.28330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"12.22080\",\r\n      \"bid_price\": \"12.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"12.13360\",\r\n      \"bid_price\": \"12.13360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"11.93890\",\r\n      \"bid_price\": \"11.93890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"11.98430\",\r\n      \"bid_price\": \"11.98430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"11.82910\",\r\n      \"bid_price\": \"11.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"11.94510\",\r\n      \"bid_price\": \"11.94510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"11.94220\",\r\n      \"bid_price\": \"11.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"11.92770\",\r\n      \"bid_price\": \"11.92770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"11.94140\",\r\n      \"bid_price\": \"11.94140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"11.92150\",\r\n      \"bid_price\": \"11.92150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"11.97310\",\r\n      \"bid_price\": \"11.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"12.00890\",\r\n      \"bid_price\": \"12.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"11.94900\",\r\n      \"bid_price\": \"11.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"11.90270\",\r\n      \"bid_price\": \"11.90270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"11.92700\",\r\n      \"bid_price\": \"11.92700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"11.93580\",\r\n      \"bid_price\": \"11.93580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"12.12200\",\r\n      \"bid_price\": \"12.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"12.15540\",\r\n      \"bid_price\": \"12.15540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"12.34870\",\r\n      \"bid_price\": \"12.34870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"12.29550\",\r\n      \"bid_price\": \"12.29550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"12.21400\",\r\n      \"bid_price\": \"12.21400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"12.16710\",\r\n      \"bid_price\": \"12.16710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"12.23660\",\r\n      \"bid_price\": \"12.23660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"12.32510\",\r\n      \"bid_price\": \"12.32510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"12.40510\",\r\n      \"bid_price\": \"12.40510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"12.35020\",\r\n      \"bid_price\": \"12.35020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"12.15810\",\r\n      \"bid_price\": \"12.15810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"12.10760\",\r\n      \"bid_price\": \"12.10760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"12.14400\",\r\n      \"bid_price\": \"12.14400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"12.13410\",\r\n      \"bid_price\": \"12.13410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"11.94120\",\r\n      \"bid_price\": \"11.94120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"11.85890\",\r\n      \"bid_price\": \"11.85890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"11.82760\",\r\n      \"bid_price\": \"11.82760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"11.70350\",\r\n      \"bid_price\": \"11.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"11.76970\",\r\n      \"bid_price\": \"11.76970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"11.69900\",\r\n      \"bid_price\": \"11.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"11.88830\",\r\n      \"bid_price\": \"11.88830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"11.98060\",\r\n      \"bid_price\": \"11.98060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"12.05830\",\r\n      \"bid_price\": \"12.05830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"11.83060\",\r\n      \"bid_price\": \"11.83060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"11.76450\",\r\n      \"bid_price\": \"11.76450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"11.95400\",\r\n      \"bid_price\": \"11.95400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"11.96780\",\r\n      \"bid_price\": \"11.96780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"11.98560\",\r\n      \"bid_price\": \"11.98560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"12.02240\",\r\n      \"bid_price\": \"12.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"11.98400\",\r\n      \"bid_price\": \"11.98400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"11.89680\",\r\n      \"bid_price\": \"11.89680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"11.87610\",\r\n      \"bid_price\": \"11.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"12.00740\",\r\n      \"bid_price\": \"12.00740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"11.91300\",\r\n      \"bid_price\": \"11.91300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"11.57160\",\r\n      \"bid_price\": \"11.57160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"11.73370\",\r\n      \"bid_price\": \"11.73370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"11.72460\",\r\n      \"bid_price\": \"11.72460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"11.77240\",\r\n      \"bid_price\": \"11.77240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"11.79070\",\r\n      \"bid_price\": \"11.79070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"11.64930\",\r\n      \"bid_price\": \"11.64930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"11.64700\",\r\n      \"bid_price\": \"11.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"11.63470\",\r\n      \"bid_price\": \"11.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"11.46290\",\r\n      \"bid_price\": \"11.46290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"11.49370\",\r\n      \"bid_price\": \"11.49370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"11.34130\",\r\n      \"bid_price\": \"11.34130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"11.10750\",\r\n      \"bid_price\": \"11.10750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"11.33740\",\r\n      \"bid_price\": \"11.33740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"11.49360\",\r\n      \"bid_price\": \"11.49360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"11.33760\",\r\n      \"bid_price\": \"11.33760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"11.43060\",\r\n      \"bid_price\": \"11.43060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"11.44380\",\r\n      \"bid_price\": \"11.44380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"11.20080\",\r\n      \"bid_price\": \"11.20080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"11.22880\",\r\n      \"bid_price\": \"11.22880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"10.98220\",\r\n      \"bid_price\": \"10.98220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"10.73270\",\r\n      \"bid_price\": \"10.73270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"11.37360\",\r\n      \"bid_price\": \"11.37360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"11.33830\",\r\n      \"bid_price\": \"11.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"11.48630\",\r\n      \"bid_price\": \"11.48630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"11.66820\",\r\n      \"bid_price\": \"11.66820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"11.73400\",\r\n      \"bid_price\": \"11.73400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"11.49170\",\r\n      \"bid_price\": \"11.49170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"11.65300\",\r\n      \"bid_price\": \"11.65300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"11.56390\",\r\n      \"bid_price\": \"11.56390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"11.48590\",\r\n      \"bid_price\": \"11.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"11.53670\",\r\n      \"bid_price\": \"11.53670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"11.27860\",\r\n      \"bid_price\": \"11.27860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"11.11230\",\r\n      \"bid_price\": \"11.11230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"11.45790\",\r\n      \"bid_price\": \"11.45790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"11.27310\",\r\n      \"bid_price\": \"11.27310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"11.34070\",\r\n      \"bid_price\": \"11.34070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"11.56030\",\r\n      \"bid_price\": \"11.56030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"11.69940\",\r\n      \"bid_price\": \"11.69940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"11.69340\",\r\n      \"bid_price\": \"11.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"11.58140\",\r\n      \"bid_price\": \"11.58140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"11.63160\",\r\n      \"bid_price\": \"11.63160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"11.73180\",\r\n      \"bid_price\": \"11.73180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"11.89920\",\r\n      \"bid_price\": \"11.89920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"12.05190\",\r\n      \"bid_price\": \"12.05190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"12.08950\",\r\n      \"bid_price\": \"12.08950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"12.41310\",\r\n      \"bid_price\": \"12.41310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"12.46550\",\r\n      \"bid_price\": \"12.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"12.56210\",\r\n      \"bid_price\": \"12.56210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"12.39510\",\r\n      \"bid_price\": \"12.39510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"12.42200\",\r\n      \"bid_price\": \"12.42200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"12.38670\",\r\n      \"bid_price\": \"12.38670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"12.14410\",\r\n      \"bid_price\": \"12.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"12.08890\",\r\n      \"bid_price\": \"12.08890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"12.16980\",\r\n      \"bid_price\": \"12.16980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"12.31430\",\r\n      \"bid_price\": \"12.31430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"12.22010\",\r\n      \"bid_price\": \"12.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"12.24700\",\r\n      \"bid_price\": \"12.24700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"11.90620\",\r\n      \"bid_price\": \"11.90620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"12.06010\",\r\n      \"bid_price\": \"12.06010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"12.32420\",\r\n      \"bid_price\": \"12.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"12.33350\",\r\n      \"bid_price\": \"12.33350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"12.35500\",\r\n      \"bid_price\": \"12.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"12.53750\",\r\n      \"bid_price\": \"12.53750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"12.51390\",\r\n      \"bid_price\": \"12.51390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"12.36900\",\r\n      \"bid_price\": \"12.36900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"12.67720\",\r\n      \"bid_price\": \"12.67720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"12.66690\",\r\n      \"bid_price\": \"12.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"12.63950\",\r\n      \"bid_price\": \"12.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"12.59930\",\r\n      \"bid_price\": \"12.59930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"12.63930\",\r\n      \"bid_price\": \"12.63930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"12.53970\",\r\n      \"bid_price\": \"12.53970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"12.40750\",\r\n      \"bid_price\": \"12.40750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"12.54740\",\r\n      \"bid_price\": \"12.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"12.63840\",\r\n      \"bid_price\": \"12.63840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"12.61210\",\r\n      \"bid_price\": \"12.61210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"12.55820\",\r\n      \"bid_price\": \"12.55820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"12.55540\",\r\n      \"bid_price\": \"12.55540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"12.31750\",\r\n      \"bid_price\": \"12.31750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"12.31810\",\r\n      \"bid_price\": \"12.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"12.39810\",\r\n      \"bid_price\": \"12.39810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"12.58520\",\r\n      \"bid_price\": \"12.58520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"12.49290\",\r\n      \"bid_price\": \"12.49290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"12.51390\",\r\n      \"bid_price\": \"12.51390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"12.71580\",\r\n      \"bid_price\": \"12.71580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"12.70690\",\r\n      \"bid_price\": \"12.70690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"12.76280\",\r\n      \"bid_price\": \"12.76280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"12.74840\",\r\n      \"bid_price\": \"12.74840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"12.74210\",\r\n      \"bid_price\": \"12.74210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"12.67520\",\r\n      \"bid_price\": \"12.67520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"12.65280\",\r\n      \"bid_price\": \"12.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"12.73380\",\r\n      \"bid_price\": \"12.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"12.60490\",\r\n      \"bid_price\": \"12.60490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"12.70830\",\r\n      \"bid_price\": \"12.70830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"12.78600\",\r\n      \"bid_price\": \"12.78600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"12.68380\",\r\n      \"bid_price\": \"12.68380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"12.51970\",\r\n      \"bid_price\": \"12.51970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"12.51840\",\r\n      \"bid_price\": \"12.51840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"12.51110\",\r\n      \"bid_price\": \"12.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"12.49600\",\r\n      \"bid_price\": \"12.49600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"12.32540\",\r\n      \"bid_price\": \"12.32540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"12.42800\",\r\n      \"bid_price\": \"12.42800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"12.54700\",\r\n      \"bid_price\": \"12.54700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"12.56740\",\r\n      \"bid_price\": \"12.56740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"12.46590\",\r\n      \"bid_price\": \"12.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"12.39810\",\r\n      \"bid_price\": \"12.39810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"12.35650\",\r\n      \"bid_price\": \"12.35650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"12.31320\",\r\n      \"bid_price\": \"12.31320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"11.90610\",\r\n      \"bid_price\": \"11.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"11.90500\",\r\n      \"bid_price\": \"11.90500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"11.64690\",\r\n      \"bid_price\": \"11.64690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"11.93820\",\r\n      \"bid_price\": \"11.93820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"11.64910\",\r\n      \"bid_price\": \"11.64910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"11.84500\",\r\n      \"bid_price\": \"11.84500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"11.84270\",\r\n      \"bid_price\": \"11.84270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"12.25170\",\r\n      \"bid_price\": \"12.25170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"12.28110\",\r\n      \"bid_price\": \"12.28110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"12.41960\",\r\n      \"bid_price\": \"12.41960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"12.37570\",\r\n      \"bid_price\": \"12.37570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"12.27230\",\r\n      \"bid_price\": \"12.27230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"12.18790\",\r\n      \"bid_price\": \"12.18790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"12.22640\",\r\n      \"bid_price\": \"12.22640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"12.28220\",\r\n      \"bid_price\": \"12.28220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"12.41140\",\r\n      \"bid_price\": \"12.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"12.25120\",\r\n      \"bid_price\": \"12.25120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"12.10960\",\r\n      \"bid_price\": \"12.10960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"12.04780\",\r\n      \"bid_price\": \"12.04780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"12.14140\",\r\n      \"bid_price\": \"12.14140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"12.11200\",\r\n      \"bid_price\": \"12.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"12.40490\",\r\n      \"bid_price\": \"12.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"12.46430\",\r\n      \"bid_price\": \"12.46430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"12.44940\",\r\n      \"bid_price\": \"12.44940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"12.15620\",\r\n      \"bid_price\": \"12.15620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"12.39750\",\r\n      \"bid_price\": \"12.39750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"11.91400\",\r\n      \"bid_price\": \"11.91400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"12.37020\",\r\n      \"bid_price\": \"12.37020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"12.66720\",\r\n      \"bid_price\": \"12.66720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"12.83030\",\r\n      \"bid_price\": \"12.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"13.07330\",\r\n      \"bid_price\": \"13.07330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"13.08430\",\r\n      \"bid_price\": \"13.08430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"13.10200\",\r\n      \"bid_price\": \"13.10200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"13.10920\",\r\n      \"bid_price\": \"13.10920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"12.96940\",\r\n      \"bid_price\": \"12.96940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"13.22760\",\r\n      \"bid_price\": \"13.22760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"13.35520\",\r\n      \"bid_price\": \"13.35520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"13.26550\",\r\n      \"bid_price\": \"13.26550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"13.36040\",\r\n      \"bid_price\": \"13.36040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"13.38970\",\r\n      \"bid_price\": \"13.38970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"13.33740\",\r\n      \"bid_price\": \"13.33740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"13.34320\",\r\n      \"bid_price\": \"13.34320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"13.28760\",\r\n      \"bid_price\": \"13.28760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"13.22350\",\r\n      \"bid_price\": \"13.22350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"13.24690\",\r\n      \"bid_price\": \"13.24690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"13.12150\",\r\n      \"bid_price\": \"13.12150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"13.01260\",\r\n      \"bid_price\": \"13.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"13.19310\",\r\n      \"bid_price\": \"13.19310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"13.36320\",\r\n      \"bid_price\": \"13.36320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"13.33600\",\r\n      \"bid_price\": \"13.33600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"13.39090\",\r\n      \"bid_price\": \"13.39090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"13.48050\",\r\n      \"bid_price\": \"13.48050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"13.45680\",\r\n      \"bid_price\": \"13.45680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"13.48810\",\r\n      \"bid_price\": \"13.48810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"13.38870\",\r\n      \"bid_price\": \"13.38870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"13.37310\",\r\n      \"bid_price\": \"13.37310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"13.35770\",\r\n      \"bid_price\": \"13.35770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"13.21840\",\r\n      \"bid_price\": \"13.21840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"12.86020\",\r\n      \"bid_price\": \"12.86020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"12.63630\",\r\n      \"bid_price\": \"12.63630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"12.54800\",\r\n      \"bid_price\": \"12.54800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"12.77100\",\r\n      \"bid_price\": \"12.77100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"12.97190\",\r\n      \"bid_price\": \"12.97190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"13.01260\",\r\n      \"bid_price\": \"13.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"12.93450\",\r\n      \"bid_price\": \"12.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"13.04130\",\r\n      \"bid_price\": \"13.04130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"13.44600\",\r\n      \"bid_price\": \"13.44600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"13.44610\",\r\n      \"bid_price\": \"13.44610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"13.51270\",\r\n      \"bid_price\": \"13.51270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"13.58370\",\r\n      \"bid_price\": \"13.58370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"13.57360\",\r\n      \"bid_price\": \"13.57360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"13.19710\",\r\n      \"bid_price\": \"13.19710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"13.24530\",\r\n      \"bid_price\": \"13.24530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"13.09090\",\r\n      \"bid_price\": \"13.09090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"13.14560\",\r\n      \"bid_price\": \"13.14560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"13.07440\",\r\n      \"bid_price\": \"13.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"13.25440\",\r\n      \"bid_price\": \"13.25440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"13.41940\",\r\n      \"bid_price\": \"13.41940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"13.37160\",\r\n      \"bid_price\": \"13.37160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"13.13520\",\r\n      \"bid_price\": \"13.13520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"13.09850\",\r\n      \"bid_price\": \"13.09850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"13.28960\",\r\n      \"bid_price\": \"13.28960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"13.49140\",\r\n      \"bid_price\": \"13.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"13.46740\",\r\n      \"bid_price\": \"13.46740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"13.34880\",\r\n      \"bid_price\": \"13.34880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"13.37190\",\r\n      \"bid_price\": \"13.37190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"13.41870\",\r\n      \"bid_price\": \"13.41870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"13.59140\",\r\n      \"bid_price\": \"13.59140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"13.61820\",\r\n      \"bid_price\": \"13.61820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"13.46620\",\r\n      \"bid_price\": \"13.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"13.82400\",\r\n      \"bid_price\": \"13.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"13.80070\",\r\n      \"bid_price\": \"13.80070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"13.73010\",\r\n      \"bid_price\": \"13.73010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"13.75350\",\r\n      \"bid_price\": \"13.75350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"13.69750\",\r\n      \"bid_price\": \"13.69750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"13.62300\",\r\n      \"bid_price\": \"13.62300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"13.69340\",\r\n      \"bid_price\": \"13.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"13.46540\",\r\n      \"bid_price\": \"13.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"13.48010\",\r\n      \"bid_price\": \"13.48010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"13.55830\",\r\n      \"bid_price\": \"13.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"13.61970\",\r\n      \"bid_price\": \"13.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"13.37170\",\r\n      \"bid_price\": \"13.37170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"13.25970\",\r\n      \"bid_price\": \"13.25970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"13.21520\",\r\n      \"bid_price\": \"13.21520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"13.43060\",\r\n      \"bid_price\": \"13.43060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"13.40690\",\r\n      \"bid_price\": \"13.40690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"13.28830\",\r\n      \"bid_price\": \"13.28830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"13.49640\",\r\n      \"bid_price\": \"13.49640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"13.64590\",\r\n      \"bid_price\": \"13.64590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"13.51310\",\r\n      \"bid_price\": \"13.51310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"13.38450\",\r\n      \"bid_price\": \"13.38450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"13.46640\",\r\n      \"bid_price\": \"13.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"13.40610\",\r\n      \"bid_price\": \"13.40610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"13.38160\",\r\n      \"bid_price\": \"13.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"13.32580\",\r\n      \"bid_price\": \"13.32580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"13.44080\",\r\n      \"bid_price\": \"13.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"13.47240\",\r\n      \"bid_price\": \"13.47240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"13.40350\",\r\n      \"bid_price\": \"13.40350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"13.41880\",\r\n      \"bid_price\": \"13.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"13.46520\",\r\n      \"bid_price\": \"13.46520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"13.41980\",\r\n      \"bid_price\": \"13.41980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"13.34730\",\r\n      \"bid_price\": \"13.34730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"13.18190\",\r\n      \"bid_price\": \"13.18190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"13.09950\",\r\n      \"bid_price\": \"13.09950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"13.03570\",\r\n      \"bid_price\": \"13.03570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"13.24230\",\r\n      \"bid_price\": \"13.24230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"13.10050\",\r\n      \"bid_price\": \"13.10050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"13.22290\",\r\n      \"bid_price\": \"13.22290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"13.28800\",\r\n      \"bid_price\": \"13.28800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"13.41290\",\r\n      \"bid_price\": \"13.41290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"13.29860\",\r\n      \"bid_price\": \"13.29860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"13.25820\",\r\n      \"bid_price\": \"13.25820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"13.17630\",\r\n      \"bid_price\": \"13.17630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"13.06040\",\r\n      \"bid_price\": \"13.06040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"13.00960\",\r\n      \"bid_price\": \"13.00960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"13.03900\",\r\n      \"bid_price\": \"13.03900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"12.93930\",\r\n      \"bid_price\": \"12.93930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"12.94000\",\r\n      \"bid_price\": \"12.94000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"12.91300\",\r\n      \"bid_price\": \"12.91300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"12.82040\",\r\n      \"bid_price\": \"12.82040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"13.04970\",\r\n      \"bid_price\": \"13.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"13.15080\",\r\n      \"bid_price\": \"13.15080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"13.20400\",\r\n      \"bid_price\": \"13.20400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"13.14600\",\r\n      \"bid_price\": \"13.14600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"13.10770\",\r\n      \"bid_price\": \"13.10770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"13.25710\",\r\n      \"bid_price\": \"13.25710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"13.26440\",\r\n      \"bid_price\": \"13.26440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"13.33210\",\r\n      \"bid_price\": \"13.33210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"13.23550\",\r\n      \"bid_price\": \"13.23550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"13.21400\",\r\n      \"bid_price\": \"13.21400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"13.14470\",\r\n      \"bid_price\": \"13.14470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"13.05600\",\r\n      \"bid_price\": \"13.05600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"12.96180\",\r\n      \"bid_price\": \"12.96180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"12.93870\",\r\n      \"bid_price\": \"12.93870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"12.96490\",\r\n      \"bid_price\": \"12.96490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"12.83680\",\r\n      \"bid_price\": \"12.83680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"12.74080\",\r\n      \"bid_price\": \"12.74080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"12.74360\",\r\n      \"bid_price\": \"12.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"12.69860\",\r\n      \"bid_price\": \"12.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"12.85200\",\r\n      \"bid_price\": \"12.85200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"12.81310\",\r\n      \"bid_price\": \"12.81310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"12.82880\",\r\n      \"bid_price\": \"12.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"12.72330\",\r\n      \"bid_price\": \"12.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"12.58660\",\r\n      \"bid_price\": \"12.58660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"12.55020\",\r\n      \"bid_price\": \"12.55020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"12.65240\",\r\n      \"bid_price\": \"12.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"12.66920\",\r\n      \"bid_price\": \"12.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"12.62680\",\r\n      \"bid_price\": \"12.62680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"12.69820\",\r\n      \"bid_price\": \"12.69820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"12.60490\",\r\n      \"bid_price\": \"12.60490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"12.64150\",\r\n      \"bid_price\": \"12.64150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"12.46880\",\r\n      \"bid_price\": \"12.46880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"12.39920\",\r\n      \"bid_price\": \"12.39920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"12.35530\",\r\n      \"bid_price\": \"12.35530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"12.21990\",\r\n      \"bid_price\": \"12.21990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"12.24930\",\r\n      \"bid_price\": \"12.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"11.95910\",\r\n      \"bid_price\": \"11.95910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"12.17370\",\r\n      \"bid_price\": \"12.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"12.03110\",\r\n      \"bid_price\": \"12.03110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"11.97150\",\r\n      \"bid_price\": \"11.97150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"12.11040\",\r\n      \"bid_price\": \"12.11040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"11.84300\",\r\n      \"bid_price\": \"11.84300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"11.83070\",\r\n      \"bid_price\": \"11.83070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"11.93660\",\r\n      \"bid_price\": \"11.93660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"12.28040\",\r\n      \"bid_price\": \"12.28040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"12.36340\",\r\n      \"bid_price\": \"12.36340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"12.32370\",\r\n      \"bid_price\": \"12.32370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"12.49380\",\r\n      \"bid_price\": \"12.49380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"12.47670\",\r\n      \"bid_price\": \"12.47670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"12.49450\",\r\n      \"bid_price\": \"12.49450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"12.44080\",\r\n      \"bid_price\": \"12.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"12.39170\",\r\n      \"bid_price\": \"12.39170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"12.36580\",\r\n      \"bid_price\": \"12.36580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"12.12550\",\r\n      \"bid_price\": \"12.12550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"12.15000\",\r\n      \"bid_price\": \"12.15000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"11.90610\",\r\n      \"bid_price\": \"11.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"12.15190\",\r\n      \"bid_price\": \"12.15190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"12.44420\",\r\n      \"bid_price\": \"12.44420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"12.43820\",\r\n      \"bid_price\": \"12.43820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"12.46640\",\r\n      \"bid_price\": \"12.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"12.67130\",\r\n      \"bid_price\": \"12.67130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"12.83430\",\r\n      \"bid_price\": \"12.83430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"12.62030\",\r\n      \"bid_price\": \"12.62030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"12.74300\",\r\n      \"bid_price\": \"12.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"12.78330\",\r\n      \"bid_price\": \"12.78330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"12.73520\",\r\n      \"bid_price\": \"12.73520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"12.79960\",\r\n      \"bid_price\": \"12.79960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"12.82090\",\r\n      \"bid_price\": \"12.82090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"12.76990\",\r\n      \"bid_price\": \"12.76990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"12.76240\",\r\n      \"bid_price\": \"12.76240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"12.71380\",\r\n      \"bid_price\": \"12.71380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"12.71220\",\r\n      \"bid_price\": \"12.71220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"12.53920\",\r\n      \"bid_price\": \"12.53920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"12.57690\",\r\n      \"bid_price\": \"12.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"12.58130\",\r\n      \"bid_price\": \"12.58130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"12.46330\",\r\n      \"bid_price\": \"12.46330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"12.40860\",\r\n      \"bid_price\": \"12.40860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"12.40440\",\r\n      \"bid_price\": \"12.40440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"12.36550\",\r\n      \"bid_price\": \"12.36550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"12.44680\",\r\n      \"bid_price\": \"12.44680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"12.45070\",\r\n      \"bid_price\": \"12.45070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"12.30470\",\r\n      \"bid_price\": \"12.30470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"12.42740\",\r\n      \"bid_price\": \"12.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"12.36420\",\r\n      \"bid_price\": \"12.36420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"12.21540\",\r\n      \"bid_price\": \"12.21540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"12.32540\",\r\n      \"bid_price\": \"12.32540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"12.46360\",\r\n      \"bid_price\": \"12.46360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"12.27530\",\r\n      \"bid_price\": \"12.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"12.29570\",\r\n      \"bid_price\": \"12.29570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"12.25510\",\r\n      \"bid_price\": \"12.25510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"12.13150\",\r\n      \"bid_price\": \"12.13150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"12.17550\",\r\n      \"bid_price\": \"12.17550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"12.22270\",\r\n      \"bid_price\": \"12.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"12.15270\",\r\n      \"bid_price\": \"12.15270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"12.11310\",\r\n      \"bid_price\": \"12.11310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"11.88790\",\r\n      \"bid_price\": \"11.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"11.97200\",\r\n      \"bid_price\": \"11.97200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"11.62010\",\r\n      \"bid_price\": \"11.62010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"11.64200\",\r\n      \"bid_price\": \"11.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"12.00060\",\r\n      \"bid_price\": \"12.00060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"12.00750\",\r\n      \"bid_price\": \"12.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"11.98690\",\r\n      \"bid_price\": \"11.98690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"12.22770\",\r\n      \"bid_price\": \"12.22770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"12.23130\",\r\n      \"bid_price\": \"12.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"12.28170\",\r\n      \"bid_price\": \"12.28170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"12.43090\",\r\n      \"bid_price\": \"12.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"12.44320\",\r\n      \"bid_price\": \"12.44320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"12.72460\",\r\n      \"bid_price\": \"12.72460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"12.69730\",\r\n      \"bid_price\": \"12.69730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"12.78470\",\r\n      \"bid_price\": \"12.78470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"12.73560\",\r\n      \"bid_price\": \"12.73560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"12.92110\",\r\n      \"bid_price\": \"12.92110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"12.87050\",\r\n      \"bid_price\": \"12.87050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"13.02420\",\r\n      \"bid_price\": \"13.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"13.11950\",\r\n      \"bid_price\": \"13.11950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"13.07870\",\r\n      \"bid_price\": \"13.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"13.01790\",\r\n      \"bid_price\": \"13.01790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"12.95680\",\r\n      \"bid_price\": \"12.95680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"12.98910\",\r\n      \"bid_price\": \"12.98910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"13.00890\",\r\n      \"bid_price\": \"13.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"13.00730\",\r\n      \"bid_price\": \"13.00730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"13.02190\",\r\n      \"bid_price\": \"13.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"13.07250\",\r\n      \"bid_price\": \"13.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"13.13120\",\r\n      \"bid_price\": \"13.13120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"13.25910\",\r\n      \"bid_price\": \"13.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"13.16910\",\r\n      \"bid_price\": \"13.16910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"13.05970\",\r\n      \"bid_price\": \"13.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"13.06850\",\r\n      \"bid_price\": \"13.06850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"13.07590\",\r\n      \"bid_price\": \"13.07590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"13.04610\",\r\n      \"bid_price\": \"13.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"13.13710\",\r\n      \"bid_price\": \"13.13710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"13.13490\",\r\n      \"bid_price\": \"13.13490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"13.03070\",\r\n      \"bid_price\": \"13.03070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"12.93920\",\r\n      \"bid_price\": \"12.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"12.97390\",\r\n      \"bid_price\": \"12.97390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"12.89320\",\r\n      \"bid_price\": \"12.89320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"12.93880\",\r\n      \"bid_price\": \"12.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"12.88420\",\r\n      \"bid_price\": \"12.88420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"12.73330\",\r\n      \"bid_price\": \"12.73330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"12.78760\",\r\n      \"bid_price\": \"12.78760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"12.74890\",\r\n      \"bid_price\": \"12.74890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"12.65550\",\r\n      \"bid_price\": \"12.65550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"12.72040\",\r\n      \"bid_price\": \"12.72040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"12.55550\",\r\n      \"bid_price\": \"12.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"12.60320\",\r\n      \"bid_price\": \"12.60320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"12.68000\",\r\n      \"bid_price\": \"12.68000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"12.78800\",\r\n      \"bid_price\": \"12.78800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"12.77990\",\r\n      \"bid_price\": \"12.77990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"12.80410\",\r\n      \"bid_price\": \"12.80410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"12.94690\",\r\n      \"bid_price\": \"12.94690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"13.12030\",\r\n      \"bid_price\": \"13.12030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"13.21540\",\r\n      \"bid_price\": \"13.21540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"13.17820\",\r\n      \"bid_price\": \"13.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"13.21940\",\r\n      \"bid_price\": \"13.21940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"13.35110\",\r\n      \"bid_price\": \"13.35110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"13.27780\",\r\n      \"bid_price\": \"13.27780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"13.27100\",\r\n      \"bid_price\": \"13.27100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"13.14040\",\r\n      \"bid_price\": \"13.14040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"13.20590\",\r\n      \"bid_price\": \"13.20590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"13.20960\",\r\n      \"bid_price\": \"13.20960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"13.32980\",\r\n      \"bid_price\": \"13.32980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"13.18900\",\r\n      \"bid_price\": \"13.18900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"13.27250\",\r\n      \"bid_price\": \"13.27250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"13.14800\",\r\n      \"bid_price\": \"13.14800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"13.12590\",\r\n      \"bid_price\": \"13.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"13.26410\",\r\n      \"bid_price\": \"13.26410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"13.25130\",\r\n      \"bid_price\": \"13.25130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"13.43860\",\r\n      \"bid_price\": \"13.43860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"13.54930\",\r\n      \"bid_price\": \"13.54930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"13.62090\",\r\n      \"bid_price\": \"13.62090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"13.51100\",\r\n      \"bid_price\": \"13.51100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"13.36420\",\r\n      \"bid_price\": \"13.36420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"13.37450\",\r\n      \"bid_price\": \"13.37450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"13.35260\",\r\n      \"bid_price\": \"13.35260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"13.35290\",\r\n      \"bid_price\": \"13.35290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"13.49380\",\r\n      \"bid_price\": \"13.49380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"13.49300\",\r\n      \"bid_price\": \"13.49300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"13.56420\",\r\n      \"bid_price\": \"13.56420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"13.57170\",\r\n      \"bid_price\": \"13.57170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"13.46640\",\r\n      \"bid_price\": \"13.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"13.46510\",\r\n      \"bid_price\": \"13.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"13.41280\",\r\n      \"bid_price\": \"13.41280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"13.46220\",\r\n      \"bid_price\": \"13.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"13.48210\",\r\n      \"bid_price\": \"13.48210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"13.48240\",\r\n      \"bid_price\": \"13.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"13.56030\",\r\n      \"bid_price\": \"13.56030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"13.56940\",\r\n      \"bid_price\": \"13.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"13.53180\",\r\n      \"bid_price\": \"13.53180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"13.44440\",\r\n      \"bid_price\": \"13.44440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"13.39330\",\r\n      \"bid_price\": \"13.39330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"13.39150\",\r\n      \"bid_price\": \"13.39150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"13.40870\",\r\n      \"bid_price\": \"13.40870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"13.42540\",\r\n      \"bid_price\": \"13.42540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"13.41390\",\r\n      \"bid_price\": \"13.41390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"13.42470\",\r\n      \"bid_price\": \"13.42470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"13.39510\",\r\n      \"bid_price\": \"13.39510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"13.30140\",\r\n      \"bid_price\": \"13.30140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"13.29800\",\r\n      \"bid_price\": \"13.29800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"13.28390\",\r\n      \"bid_price\": \"13.28390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"13.21020\",\r\n      \"bid_price\": \"13.21020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"13.22080\",\r\n      \"bid_price\": \"13.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"13.21430\",\r\n      \"bid_price\": \"13.21430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"13.17910\",\r\n      \"bid_price\": \"13.17910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"13.33650\",\r\n      \"bid_price\": \"13.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"13.33450\",\r\n      \"bid_price\": \"13.33450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"13.32680\",\r\n      \"bid_price\": \"13.32680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"13.25710\",\r\n      \"bid_price\": \"13.25710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"13.34890\",\r\n      \"bid_price\": \"13.34890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"13.22560\",\r\n      \"bid_price\": \"13.22560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"13.23220\",\r\n      \"bid_price\": \"13.23220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"13.25260\",\r\n      \"bid_price\": \"13.25260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"13.22180\",\r\n      \"bid_price\": \"13.22180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"13.22840\",\r\n      \"bid_price\": \"13.22840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"13.09280\",\r\n      \"bid_price\": \"13.09280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"13.04770\",\r\n      \"bid_price\": \"13.04770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"13.13380\",\r\n      \"bid_price\": \"13.13380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"13.10150\",\r\n      \"bid_price\": \"13.10150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"13.13360\",\r\n      \"bid_price\": \"13.13360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"12.99360\",\r\n      \"bid_price\": \"12.99360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"12.90880\",\r\n      \"bid_price\": \"12.90880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"12.72280\",\r\n      \"bid_price\": \"12.72280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"12.84670\",\r\n      \"bid_price\": \"12.84670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"12.87620\",\r\n      \"bid_price\": \"12.87620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"13.04470\",\r\n      \"bid_price\": \"13.04470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"13.04880\",\r\n      \"bid_price\": \"13.04880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"12.97740\",\r\n      \"bid_price\": \"12.97740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"13.00900\",\r\n      \"bid_price\": \"13.00900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"13.15670\",\r\n      \"bid_price\": \"13.15670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"13.12080\",\r\n      \"bid_price\": \"13.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"13.13460\",\r\n      \"bid_price\": \"13.13460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"13.11590\",\r\n      \"bid_price\": \"13.11590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"13.01110\",\r\n      \"bid_price\": \"13.01110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"12.96680\",\r\n      \"bid_price\": \"12.96680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"12.89820\",\r\n      \"bid_price\": \"12.89820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"12.91170\",\r\n      \"bid_price\": \"12.91170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"12.82200\",\r\n      \"bid_price\": \"12.82200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"12.65110\",\r\n      \"bid_price\": \"12.65110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"12.79360\",\r\n      \"bid_price\": \"12.79360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"12.79080\",\r\n      \"bid_price\": \"12.79080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"12.85460\",\r\n      \"bid_price\": \"12.85460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"12.87070\",\r\n      \"bid_price\": \"12.87070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"12.78310\",\r\n      \"bid_price\": \"12.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"12.64230\",\r\n      \"bid_price\": \"12.64230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"12.75680\",\r\n      \"bid_price\": \"12.75680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"12.84980\",\r\n      \"bid_price\": \"12.84980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"12.95100\",\r\n      \"bid_price\": \"12.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"12.96230\",\r\n      \"bid_price\": \"12.96230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"13.00630\",\r\n      \"bid_price\": \"13.00630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"13.09750\",\r\n      \"bid_price\": \"13.09750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"13.04200\",\r\n      \"bid_price\": \"13.04200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"13.07080\",\r\n      \"bid_price\": \"13.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"12.83340\",\r\n      \"bid_price\": \"12.83340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"13.09920\",\r\n      \"bid_price\": \"13.09920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"13.00440\",\r\n      \"bid_price\": \"13.00440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"13.06690\",\r\n      \"bid_price\": \"13.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"13.11110\",\r\n      \"bid_price\": \"13.11110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"13.12260\",\r\n      \"bid_price\": \"13.12260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"13.00880\",\r\n      \"bid_price\": \"13.00880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"12.95340\",\r\n      \"bid_price\": \"12.95340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"12.98680\",\r\n      \"bid_price\": \"12.98680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"12.96250\",\r\n      \"bid_price\": \"12.96250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"12.95230\",\r\n      \"bid_price\": \"12.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"12.89380\",\r\n      \"bid_price\": \"12.89380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"12.82110\",\r\n      \"bid_price\": \"12.82110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"12.78020\",\r\n      \"bid_price\": \"12.78020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"12.74350\",\r\n      \"bid_price\": \"12.74350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"12.57060\",\r\n      \"bid_price\": \"12.57060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"12.52600\",\r\n      \"bid_price\": \"12.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"12.42390\",\r\n      \"bid_price\": \"12.42390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"12.22420\",\r\n      \"bid_price\": \"12.22420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"12.20900\",\r\n      \"bid_price\": \"12.20900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"12.46140\",\r\n      \"bid_price\": \"12.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"12.47390\",\r\n      \"bid_price\": \"12.47390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"12.53260\",\r\n      \"bid_price\": \"12.53260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"12.48120\",\r\n      \"bid_price\": \"12.48120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"12.59110\",\r\n      \"bid_price\": \"12.59110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"12.85250\",\r\n      \"bid_price\": \"12.85250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"12.90150\",\r\n      \"bid_price\": \"12.90150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"12.88620\",\r\n      \"bid_price\": \"12.88620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"12.90830\",\r\n      \"bid_price\": \"12.90830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"12.93210\",\r\n      \"bid_price\": \"12.93210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"12.90660\",\r\n      \"bid_price\": \"12.90660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"12.92710\",\r\n      \"bid_price\": \"12.92710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"12.81760\",\r\n      \"bid_price\": \"12.81760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"12.80160\",\r\n      \"bid_price\": \"12.80160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"12.72570\",\r\n      \"bid_price\": \"12.72570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"12.65630\",\r\n      \"bid_price\": \"12.65630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"12.69830\",\r\n      \"bid_price\": \"12.69830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"12.71220\",\r\n      \"bid_price\": \"12.71220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"12.63730\",\r\n      \"bid_price\": \"12.63730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"12.67870\",\r\n      \"bid_price\": \"12.67870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"12.66990\",\r\n      \"bid_price\": \"12.66990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"12.78770\",\r\n      \"bid_price\": \"12.78770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"12.74330\",\r\n      \"bid_price\": \"12.74330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"12.77980\",\r\n      \"bid_price\": \"12.77980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"12.57860\",\r\n      \"bid_price\": \"12.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"12.55160\",\r\n      \"bid_price\": \"12.55160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"12.44140\",\r\n      \"bid_price\": \"12.44140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"12.39920\",\r\n      \"bid_price\": \"12.39920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"12.23020\",\r\n      \"bid_price\": \"12.23020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"12.14470\",\r\n      \"bid_price\": \"12.14470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"12.24620\",\r\n      \"bid_price\": \"12.24620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"12.08620\",\r\n      \"bid_price\": \"12.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"12.11710\",\r\n      \"bid_price\": \"12.11710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"12.22530\",\r\n      \"bid_price\": \"12.22530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"12.25440\",\r\n      \"bid_price\": \"12.25440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"12.32130\",\r\n      \"bid_price\": \"12.32130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"12.28080\",\r\n      \"bid_price\": \"12.28080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"12.17440\",\r\n      \"bid_price\": \"12.17440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"12.24410\",\r\n      \"bid_price\": \"12.24410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"12.30800\",\r\n      \"bid_price\": \"12.30800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"12.48990\",\r\n      \"bid_price\": \"12.48990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"12.55880\",\r\n      \"bid_price\": \"12.55880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"12.55810\",\r\n      \"bid_price\": \"12.55810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"12.52420\",\r\n      \"bid_price\": \"12.52420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"12.43600\",\r\n      \"bid_price\": \"12.43600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"12.48820\",\r\n      \"bid_price\": \"12.48820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"12.43530\",\r\n      \"bid_price\": \"12.43530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"12.36730\",\r\n      \"bid_price\": \"12.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"12.42190\",\r\n      \"bid_price\": \"12.42190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"12.44260\",\r\n      \"bid_price\": \"12.44260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"12.50670\",\r\n      \"bid_price\": \"12.50670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"12.40410\",\r\n      \"bid_price\": \"12.40410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"12.36410\",\r\n      \"bid_price\": \"12.36410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"12.25250\",\r\n      \"bid_price\": \"12.25250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"12.32330\",\r\n      \"bid_price\": \"12.32330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"12.41350\",\r\n      \"bid_price\": \"12.41350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"12.37830\",\r\n      \"bid_price\": \"12.37830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"12.42650\",\r\n      \"bid_price\": \"12.42650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"12.47600\",\r\n      \"bid_price\": \"12.47600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"12.40390\",\r\n      \"bid_price\": \"12.40390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"12.44030\",\r\n      \"bid_price\": \"12.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"12.42340\",\r\n      \"bid_price\": \"12.42340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"12.51020\",\r\n      \"bid_price\": \"12.51020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"12.54520\",\r\n      \"bid_price\": \"12.54520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"12.55830\",\r\n      \"bid_price\": \"12.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"12.53940\",\r\n      \"bid_price\": \"12.53940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"12.53700\",\r\n      \"bid_price\": \"12.53700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"12.54280\",\r\n      \"bid_price\": \"12.54280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"12.45500\",\r\n      \"bid_price\": \"12.45500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"12.47610\",\r\n      \"bid_price\": \"12.47610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"12.40300\",\r\n      \"bid_price\": \"12.40300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"12.38340\",\r\n      \"bid_price\": \"12.38340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"12.24510\",\r\n      \"bid_price\": \"12.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"12.19390\",\r\n      \"bid_price\": \"12.19390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"12.14070\",\r\n      \"bid_price\": \"12.14070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"12.08350\",\r\n      \"bid_price\": \"12.08350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"11.99330\",\r\n      \"bid_price\": \"11.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"11.81700\",\r\n      \"bid_price\": \"11.81700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"11.88810\",\r\n      \"bid_price\": \"11.88810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"11.97040\",\r\n      \"bid_price\": \"11.97040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"12.02840\",\r\n      \"bid_price\": \"12.02840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"12.02420\",\r\n      \"bid_price\": \"12.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"12.02450\",\r\n      \"bid_price\": \"12.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"11.99750\",\r\n      \"bid_price\": \"11.99750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"12.06270\",\r\n      \"bid_price\": \"12.06270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"12.10150\",\r\n      \"bid_price\": \"12.10150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"12.10060\",\r\n      \"bid_price\": \"12.10060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"12.10380\",\r\n      \"bid_price\": \"12.10380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"12.07960\",\r\n      \"bid_price\": \"12.07960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"12.19940\",\r\n      \"bid_price\": \"12.19940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"12.03360\",\r\n      \"bid_price\": \"12.03360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"11.99360\",\r\n      \"bid_price\": \"11.99360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"12.03560\",\r\n      \"bid_price\": \"12.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"11.92130\",\r\n      \"bid_price\": \"11.92130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"11.91500\",\r\n      \"bid_price\": \"11.91500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"11.90770\",\r\n      \"bid_price\": \"11.90770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"11.87120\",\r\n      \"bid_price\": \"11.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"11.69120\",\r\n      \"bid_price\": \"11.69120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"11.65690\",\r\n      \"bid_price\": \"11.65690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"11.63540\",\r\n      \"bid_price\": \"11.63540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"11.57420\",\r\n      \"bid_price\": \"11.57420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"11.55930\",\r\n      \"bid_price\": \"11.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"11.60120\",\r\n      \"bid_price\": \"11.60120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"11.41270\",\r\n      \"bid_price\": \"11.41270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"11.54550\",\r\n      \"bid_price\": \"11.54550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"11.53180\",\r\n      \"bid_price\": \"11.53180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"11.57540\",\r\n      \"bid_price\": \"11.57540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"11.76630\",\r\n      \"bid_price\": \"11.76630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"11.77160\",\r\n      \"bid_price\": \"11.77160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"11.69920\",\r\n      \"bid_price\": \"11.69920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"11.63900\",\r\n      \"bid_price\": \"11.63900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"11.69260\",\r\n      \"bid_price\": \"11.69260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"11.73910\",\r\n      \"bid_price\": \"11.73910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"11.80340\",\r\n      \"bid_price\": \"11.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"11.75050\",\r\n      \"bid_price\": \"11.75050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"11.84190\",\r\n      \"bid_price\": \"11.84190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"11.77930\",\r\n      \"bid_price\": \"11.77930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"11.81760\",\r\n      \"bid_price\": \"11.81760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"11.74390\",\r\n      \"bid_price\": \"11.74390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"11.63970\",\r\n      \"bid_price\": \"11.63970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"11.69130\",\r\n      \"bid_price\": \"11.69130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"11.73800\",\r\n      \"bid_price\": \"11.73800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"11.71780\",\r\n      \"bid_price\": \"11.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"11.73670\",\r\n      \"bid_price\": \"11.73670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"11.62790\",\r\n      \"bid_price\": \"11.62790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"11.60640\",\r\n      \"bid_price\": \"11.60640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"11.60020\",\r\n      \"bid_price\": \"11.60020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"11.59330\",\r\n      \"bid_price\": \"11.59330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"11.57640\",\r\n      \"bid_price\": \"11.57640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"11.66490\",\r\n      \"bid_price\": \"11.66490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"11.56300\",\r\n      \"bid_price\": \"11.56300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"11.57700\",\r\n      \"bid_price\": \"11.57700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"11.52790\",\r\n      \"bid_price\": \"11.52790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"11.53250\",\r\n      \"bid_price\": \"11.53250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"11.44640\",\r\n      \"bid_price\": \"11.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"11.35250\",\r\n      \"bid_price\": \"11.35250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"11.40280\",\r\n      \"bid_price\": \"11.40280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"11.36020\",\r\n      \"bid_price\": \"11.36020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"11.37830\",\r\n      \"bid_price\": \"11.37830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"11.17800\",\r\n      \"bid_price\": \"11.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"11.18510\",\r\n      \"bid_price\": \"11.18510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"11.09580\",\r\n      \"bid_price\": \"11.09580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"10.98170\",\r\n      \"bid_price\": \"10.98170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"11.16590\",\r\n      \"bid_price\": \"11.16590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"10.87130\",\r\n      \"bid_price\": \"10.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"10.99690\",\r\n      \"bid_price\": \"10.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"10.92090\",\r\n      \"bid_price\": \"10.92090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"10.97530\",\r\n      \"bid_price\": \"10.97530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"10.87610\",\r\n      \"bid_price\": \"10.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"10.75210\",\r\n      \"bid_price\": \"10.75210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"10.59560\",\r\n      \"bid_price\": \"10.59560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"10.84310\",\r\n      \"bid_price\": \"10.84310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"10.92930\",\r\n      \"bid_price\": \"10.92930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"11.35560\",\r\n      \"bid_price\": \"11.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"11.39770\",\r\n      \"bid_price\": \"11.39770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"11.36730\",\r\n      \"bid_price\": \"11.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"11.26890\",\r\n      \"bid_price\": \"11.26890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"11.25660\",\r\n      \"bid_price\": \"11.25660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"11.27720\",\r\n      \"bid_price\": \"11.27720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"11.37750\",\r\n      \"bid_price\": \"11.37750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"11.41050\",\r\n      \"bid_price\": \"11.41050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"11.19930\",\r\n      \"bid_price\": \"11.19930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"11.28480\",\r\n      \"bid_price\": \"11.28480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"11.46730\",\r\n      \"bid_price\": \"11.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"11.40250\",\r\n      \"bid_price\": \"11.40250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"11.47480\",\r\n      \"bid_price\": \"11.47480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"11.59220\",\r\n      \"bid_price\": \"11.59220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"11.47790\",\r\n      \"bid_price\": \"11.47790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"11.66740\",\r\n      \"bid_price\": \"11.66740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"11.57570\",\r\n      \"bid_price\": \"11.57570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"11.51770\",\r\n      \"bid_price\": \"11.51770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"11.53040\",\r\n      \"bid_price\": \"11.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"11.78900\",\r\n      \"bid_price\": \"11.78900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"11.69410\",\r\n      \"bid_price\": \"11.69410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"11.65330\",\r\n      \"bid_price\": \"11.65330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"11.58530\",\r\n      \"bid_price\": \"11.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"11.60270\",\r\n      \"bid_price\": \"11.60270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"11.60270\",\r\n      \"bid_price\": \"11.60270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"11.54670\",\r\n      \"bid_price\": \"11.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"11.56950\",\r\n      \"bid_price\": \"11.56950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"11.59140\",\r\n      \"bid_price\": \"11.59140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"11.56620\",\r\n      \"bid_price\": \"11.56620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"11.46400\",\r\n      \"bid_price\": \"11.46400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"11.41980\",\r\n      \"bid_price\": \"11.41980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"11.44210\",\r\n      \"bid_price\": \"11.44210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"11.34880\",\r\n      \"bid_price\": \"11.34880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"11.27940\",\r\n      \"bid_price\": \"11.27940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"11.29810\",\r\n      \"bid_price\": \"11.29810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"11.20030\",\r\n      \"bid_price\": \"11.20030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"11.23660\",\r\n      \"bid_price\": \"11.23660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"11.16370\",\r\n      \"bid_price\": \"11.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"11.06550\",\r\n      \"bid_price\": \"11.06550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"10.85120\",\r\n      \"bid_price\": \"10.85120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"10.87450\",\r\n      \"bid_price\": \"10.87450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"10.79670\",\r\n      \"bid_price\": \"10.79670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"10.83520\",\r\n      \"bid_price\": \"10.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"10.98540\",\r\n      \"bid_price\": \"10.98540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"11.04780\",\r\n      \"bid_price\": \"11.04780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"11.08720\",\r\n      \"bid_price\": \"11.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"11.20530\",\r\n      \"bid_price\": \"11.20530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"11.13630\",\r\n      \"bid_price\": \"11.13630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"10.93060\",\r\n      \"bid_price\": \"10.93060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"10.89830\",\r\n      \"bid_price\": \"10.89830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"10.81910\",\r\n      \"bid_price\": \"10.81910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"11.03580\",\r\n      \"bid_price\": \"11.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"11.14870\",\r\n      \"bid_price\": \"11.14870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"10.97990\",\r\n      \"bid_price\": \"10.97990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"10.94230\",\r\n      \"bid_price\": \"10.94230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"11.02280\",\r\n      \"bid_price\": \"11.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"11.06320\",\r\n      \"bid_price\": \"11.06320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"11.09350\",\r\n      \"bid_price\": \"11.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"11.07930\",\r\n      \"bid_price\": \"11.07930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"11.16440\",\r\n      \"bid_price\": \"11.16440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"11.12470\",\r\n      \"bid_price\": \"11.12470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"11.19570\",\r\n      \"bid_price\": \"11.19570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"11.26860\",\r\n      \"bid_price\": \"11.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"11.24980\",\r\n      \"bid_price\": \"11.24980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"11.18810\",\r\n      \"bid_price\": \"11.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"11.19430\",\r\n      \"bid_price\": \"11.19430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"11.18680\",\r\n      \"bid_price\": \"11.18680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"11.23200\",\r\n      \"bid_price\": \"11.23200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"11.11520\",\r\n      \"bid_price\": \"11.11520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"11.08770\",\r\n      \"bid_price\": \"11.08770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"11.12930\",\r\n      \"bid_price\": \"11.12930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"10.88750\",\r\n      \"bid_price\": \"10.88750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"10.91900\",\r\n      \"bid_price\": \"10.91900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"10.98320\",\r\n      \"bid_price\": \"10.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"10.89570\",\r\n      \"bid_price\": \"10.89570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"10.81110\",\r\n      \"bid_price\": \"10.81110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"11.03160\",\r\n      \"bid_price\": \"11.03160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"10.98030\",\r\n      \"bid_price\": \"10.98030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"10.83430\",\r\n      \"bid_price\": \"10.83430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"11.13400\",\r\n      \"bid_price\": \"11.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"11.13270\",\r\n      \"bid_price\": \"11.13270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"10.99170\",\r\n      \"bid_price\": \"10.99170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"10.99940\",\r\n      \"bid_price\": \"10.99940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"11.01190\",\r\n      \"bid_price\": \"11.01190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"10.98380\",\r\n      \"bid_price\": \"10.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"10.94710\",\r\n      \"bid_price\": \"10.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"11.01530\",\r\n      \"bid_price\": \"11.01530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"11.06980\",\r\n      \"bid_price\": \"11.06980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"11.02020\",\r\n      \"bid_price\": \"11.02020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"11.26800\",\r\n      \"bid_price\": \"11.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"11.14500\",\r\n      \"bid_price\": \"11.14500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"11.18000\",\r\n      \"bid_price\": \"11.18000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"11.19890\",\r\n      \"bid_price\": \"11.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"11.17420\",\r\n      \"bid_price\": \"11.17420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"11.16200\",\r\n      \"bid_price\": \"11.16200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"11.07540\",\r\n      \"bid_price\": \"11.07540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"11.00540\",\r\n      \"bid_price\": \"11.00540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"10.97350\",\r\n      \"bid_price\": \"10.97350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"11.00690\",\r\n      \"bid_price\": \"11.00690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"10.98260\",\r\n      \"bid_price\": \"10.98260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"10.99630\",\r\n      \"bid_price\": \"10.99630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"10.88790\",\r\n      \"bid_price\": \"10.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"10.91450\",\r\n      \"bid_price\": \"10.91450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"10.92230\",\r\n      \"bid_price\": \"10.92230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"10.90760\",\r\n      \"bid_price\": \"10.90760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"10.81950\",\r\n      \"bid_price\": \"10.81950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"10.81280\",\r\n      \"bid_price\": \"10.81280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"10.76820\",\r\n      \"bid_price\": \"10.76820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"10.76220\",\r\n      \"bid_price\": \"10.76220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"10.80380\",\r\n      \"bid_price\": \"10.80380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"10.82750\",\r\n      \"bid_price\": \"10.82750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"10.84510\",\r\n      \"bid_price\": \"10.84510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"10.59600\",\r\n      \"bid_price\": \"10.59600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"10.58420\",\r\n      \"bid_price\": \"10.58420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"10.69640\",\r\n      \"bid_price\": \"10.69640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"10.67570\",\r\n      \"bid_price\": \"10.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"10.67590\",\r\n      \"bid_price\": \"10.67590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"10.70300\",\r\n      \"bid_price\": \"10.70300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"10.72290\",\r\n      \"bid_price\": \"10.72290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"10.62970\",\r\n      \"bid_price\": \"10.62970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"10.57750\",\r\n      \"bid_price\": \"10.57750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"10.56030\",\r\n      \"bid_price\": \"10.56030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"10.55020\",\r\n      \"bid_price\": \"10.55020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"10.57080\",\r\n      \"bid_price\": \"10.57080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"10.54130\",\r\n      \"bid_price\": \"10.54130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"10.46720\",\r\n      \"bid_price\": \"10.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"10.47140\",\r\n      \"bid_price\": \"10.47140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"10.51660\",\r\n      \"bid_price\": \"10.51660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"10.47150\",\r\n      \"bid_price\": \"10.47150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"10.44160\",\r\n      \"bid_price\": \"10.44160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"10.42820\",\r\n      \"bid_price\": \"10.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"10.39110\",\r\n      \"bid_price\": \"10.39110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"10.40150\",\r\n      \"bid_price\": \"10.40150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"10.25420\",\r\n      \"bid_price\": \"10.25420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"10.25980\",\r\n      \"bid_price\": \"10.25980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"10.24240\",\r\n      \"bid_price\": \"10.24240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"10.26070\",\r\n      \"bid_price\": \"10.26070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"10.18830\",\r\n      \"bid_price\": \"10.18830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"10.09540\",\r\n      \"bid_price\": \"10.09540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"10.07840\",\r\n      \"bid_price\": \"10.07840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"10.03970\",\r\n      \"bid_price\": \"10.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"9.82200\",\r\n      \"bid_price\": \"9.82200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"9.92930\",\r\n      \"bid_price\": \"9.92930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"10.01110\",\r\n      \"bid_price\": \"10.01110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"10.05640\",\r\n      \"bid_price\": \"10.05640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"10.02950\",\r\n      \"bid_price\": \"10.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"10.06830\",\r\n      \"bid_price\": \"10.06830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"10.05620\",\r\n      \"bid_price\": \"10.05620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"10.12700\",\r\n      \"bid_price\": \"10.12700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"10.25850\",\r\n      \"bid_price\": \"10.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"10.21320\",\r\n      \"bid_price\": \"10.21320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"10.31770\",\r\n      \"bid_price\": \"10.31770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"10.30280\",\r\n      \"bid_price\": \"10.30280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"10.21180\",\r\n      \"bid_price\": \"10.21180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"10.24380\",\r\n      \"bid_price\": \"10.24380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"10.14730\",\r\n      \"bid_price\": \"10.14730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"10.19050\",\r\n      \"bid_price\": \"10.19050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"10.20500\",\r\n      \"bid_price\": \"10.20500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"10.17540\",\r\n      \"bid_price\": \"10.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"10.34630\",\r\n      \"bid_price\": \"10.34630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"10.37090\",\r\n      \"bid_price\": \"10.37090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"10.45180\",\r\n      \"bid_price\": \"10.45180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"10.43620\",\r\n      \"bid_price\": \"10.43620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"10.34820\",\r\n      \"bid_price\": \"10.34820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"10.19250\",\r\n      \"bid_price\": \"10.19250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"10.15590\",\r\n      \"bid_price\": \"10.15590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"10.19690\",\r\n      \"bid_price\": \"10.19690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"10.09310\",\r\n      \"bid_price\": \"10.09310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"10.16290\",\r\n      \"bid_price\": \"10.16290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"10.21690\",\r\n      \"bid_price\": \"10.21690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"10.31300\",\r\n      \"bid_price\": \"10.31300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"10.18080\",\r\n      \"bid_price\": \"10.18080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"10.17460\",\r\n      \"bid_price\": \"10.17460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"10.06660\",\r\n      \"bid_price\": \"10.06660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"10.14360\",\r\n      \"bid_price\": \"10.14360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"10.11420\",\r\n      \"bid_price\": \"10.11420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"10.35270\",\r\n      \"bid_price\": \"10.35270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"10.30610\",\r\n      \"bid_price\": \"10.30610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"10.37530\",\r\n      \"bid_price\": \"10.37530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"10.30970\",\r\n      \"bid_price\": \"10.30970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"10.37090\",\r\n      \"bid_price\": \"10.37090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"10.33550\",\r\n      \"bid_price\": \"10.33550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"10.36470\",\r\n      \"bid_price\": \"10.36470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"10.38560\",\r\n      \"bid_price\": \"10.38560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"10.18150\",\r\n      \"bid_price\": \"10.18150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"10.19390\",\r\n      \"bid_price\": \"10.19390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"10.14970\",\r\n      \"bid_price\": \"10.14970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"10.12670\",\r\n      \"bid_price\": \"10.12670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"10.10960\",\r\n      \"bid_price\": \"10.10960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"10.08030\",\r\n      \"bid_price\": \"10.08030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"9.99860\",\r\n      \"bid_price\": \"9.99860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"