"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"ECGB\",\r\n      \"fund_name\": \"BOC-Prudential Bond Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"11.96240\",\r\n      \"bid_price\": \"11.96240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"11.97040\",\r\n      \"bid_price\": \"11.97040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"11.97240\",\r\n      \"bid_price\": \"11.97240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"11.96320\",\r\n      \"bid_price\": \"11.96320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"11.89120\",\r\n      \"bid_price\": \"11.89120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"11.90070\",\r\n      \"bid_price\": \"11.90070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"11.88390\",\r\n      \"bid_price\": \"11.88390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"11.88500\",\r\n      \"bid_price\": \"11.88500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"11.87700\",\r\n      \"bid_price\": \"11.87700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"11.86680\",\r\n      \"bid_price\": \"11.86680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"11.88460\",\r\n      \"bid_price\": \"11.88460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"11.86160\",\r\n      \"bid_price\": \"11.86160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"11.88510\",\r\n      \"bid_price\": \"11.88510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"11.88950\",\r\n      \"bid_price\": \"11.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"11.89180\",\r\n      \"bid_price\": \"11.89180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"11.90190\",\r\n      \"bid_price\": \"11.90190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"11.94160\",\r\n      \"bid_price\": \"11.94160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"11.92850\",\r\n      \"bid_price\": \"11.92850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"11.98370\",\r\n      \"bid_price\": \"11.98370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"12.05400\",\r\n      \"bid_price\": \"12.05400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"12.07050\",\r\n      \"bid_price\": \"12.07050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"12.04320\",\r\n      \"bid_price\": \"12.04320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"12.07950\",\r\n      \"bid_price\": \"12.07950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"12.06110\",\r\n      \"bid_price\": \"12.06110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"12.05060\",\r\n      \"bid_price\": \"12.05060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"12.06930\",\r\n      \"bid_price\": \"12.06930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"12.10060\",\r\n      \"bid_price\": \"12.10060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"12.11390\",\r\n      \"bid_price\": \"12.11390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"12.17850\",\r\n      \"bid_price\": \"12.17850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"12.20100\",\r\n      \"bid_price\": \"12.20100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"12.20510\",\r\n      \"bid_price\": \"12.20510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"12.19620\",\r\n      \"bid_price\": \"12.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"12.19680\",\r\n      \"bid_price\": \"12.19680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"12.15600\",\r\n      \"bid_price\": \"12.15600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"12.15930\",\r\n      \"bid_price\": \"12.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"12.19340\",\r\n      \"bid_price\": \"12.19340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"12.21090\",\r\n      \"bid_price\": \"12.21090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"12.23930\",\r\n      \"bid_price\": \"12.23930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"12.25070\",\r\n      \"bid_price\": \"12.25070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"12.26390\",\r\n      \"bid_price\": \"12.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"12.23280\",\r\n      \"bid_price\": \"12.23280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"12.22690\",\r\n      \"bid_price\": \"12.22690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"12.24190\",\r\n      \"bid_price\": \"12.24190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"12.24470\",\r\n      \"bid_price\": \"12.24470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"12.20340\",\r\n      \"bid_price\": \"12.20340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"12.22100\",\r\n      \"bid_price\": \"12.22100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"12.23820\",\r\n      \"bid_price\": \"12.23820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"12.25350\",\r\n      \"bid_price\": \"12.25350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"12.23270\",\r\n      \"bid_price\": \"12.23270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"12.22500\",\r\n      \"bid_price\": \"12.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"12.22790\",\r\n      \"bid_price\": \"12.22790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"12.25400\",\r\n      \"bid_price\": \"12.25400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"12.24060\",\r\n      \"bid_price\": \"12.24060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"12.26890\",\r\n      \"bid_price\": \"12.26890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"12.25120\",\r\n      \"bid_price\": \"12.25120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"12.22200\",\r\n      \"bid_price\": \"12.22200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"12.18290\",\r\n      \"bid_price\": \"12.18290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"12.19910\",\r\n      \"bid_price\": \"12.19910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"12.15010\",\r\n      \"bid_price\": \"12.15010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"12.18020\",\r\n      \"bid_price\": \"12.18020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"12.16110\",\r\n      \"bid_price\": \"12.16110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"12.13680\",\r\n      \"bid_price\": \"12.13680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"12.12870\",\r\n      \"bid_price\": \"12.12870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"12.16620\",\r\n      \"bid_price\": \"12.16620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"12.18270\",\r\n      \"bid_price\": \"12.18270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"12.19750\",\r\n      \"bid_price\": \"12.19750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"12.21910\",\r\n      \"bid_price\": \"12.21910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"12.21790\",\r\n      \"bid_price\": \"12.21790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"12.22060\",\r\n      \"bid_price\": \"12.22060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"12.20360\",\r\n      \"bid_price\": \"12.20360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"12.18750\",\r\n      \"bid_price\": \"12.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"12.22750\",\r\n      \"bid_price\": \"12.22750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"12.20830\",\r\n      \"bid_price\": \"12.20830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"12.18730\",\r\n      \"bid_price\": \"12.18730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"12.23800\",\r\n      \"bid_price\": \"12.23800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"12.26440\",\r\n      \"bid_price\": \"12.26440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"12.27120\",\r\n      \"bid_price\": \"12.27120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"12.27230\",\r\n      \"bid_price\": \"12.27230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"12.28490\",\r\n      \"bid_price\": \"12.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"12.30480\",\r\n      \"bid_price\": \"12.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"12.30080\",\r\n      \"bid_price\": \"12.30080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"12.29060\",\r\n      \"bid_price\": \"12.29060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"12.27090\",\r\n      \"bid_price\": \"12.27090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"12.25350\",\r\n      \"bid_price\": \"12.25350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"12.25900\",\r\n      \"bid_price\": \"12.25900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"12.29160\",\r\n      \"bid_price\": \"12.29160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"12.31520\",\r\n      \"bid_price\": \"12.31520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"12.32280\",\r\n      \"bid_price\": \"12.32280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"12.31630\",\r\n      \"bid_price\": \"12.31630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"12.28820\",\r\n      \"bid_price\": \"12.28820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"12.25000\",\r\n      \"bid_price\": \"12.25000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"12.23280\",\r\n      \"bid_price\": \"12.23280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"12.24900\",\r\n      \"bid_price\": \"12.24900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"12.22460\",\r\n      \"bid_price\": \"12.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"12.25190\",\r\n      \"bid_price\": \"12.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"12.28730\",\r\n      \"bid_price\": \"12.28730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"12.27920\",\r\n      \"bid_price\": \"12.27920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"12.32010\",\r\n      \"bid_price\": \"12.32010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"12.29700\",\r\n      \"bid_price\": \"12.29700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"12.32980\",\r\n      \"bid_price\": \"12.32980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"12.30270\",\r\n      \"bid_price\": \"12.30270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"12.28370\",\r\n      \"bid_price\": \"12.28370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"12.28470\",\r\n      \"bid_price\": \"12.28470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"12.23120\",\r\n      \"bid_price\": \"12.23120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"12.20980\",\r\n      \"bid_price\": \"12.20980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"12.20250\",\r\n      \"bid_price\": \"12.20250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"12.15390\",\r\n      \"bid_price\": \"12.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"12.18950\",\r\n      \"bid_price\": \"12.18950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"12.18210\",\r\n      \"bid_price\": \"12.18210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"12.27000\",\r\n      \"bid_price\": \"12.27000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"12.26290\",\r\n      \"bid_price\": \"12.26290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"12.26200\",\r\n      \"bid_price\": \"12.26200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"12.31200\",\r\n      \"bid_price\": \"12.31200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"12.33750\",\r\n      \"bid_price\": \"12.33750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"12.33650\",\r\n      \"bid_price\": \"12.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"12.33520\",\r\n      \"bid_price\": \"12.33520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"12.27230\",\r\n      \"bid_price\": \"12.27230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"12.26980\",\r\n      \"bid_price\": \"12.26980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"12.28840\",\r\n      \"bid_price\": \"12.28840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"12.24670\",\r\n      \"bid_price\": \"12.24670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"12.27920\",\r\n      \"bid_price\": \"12.27920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"12.31000\",\r\n      \"bid_price\": \"12.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"12.31190\",\r\n      \"bid_price\": \"12.31190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"12.29760\",\r\n      \"bid_price\": \"12.29760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"12.31250\",\r\n      \"bid_price\": \"12.31250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"12.32460\",\r\n      \"bid_price\": \"12.32460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"12.34730\",\r\n      \"bid_price\": \"12.34730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"12.36090\",\r\n      \"bid_price\": \"12.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"12.30190\",\r\n      \"bid_price\": \"12.30190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"12.32630\",\r\n      \"bid_price\": \"12.32630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"12.33610\",\r\n      \"bid_price\": \"12.33610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"12.26520\",\r\n      \"bid_price\": \"12.26520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"12.27600\",\r\n      \"bid_price\": \"12.27600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"12.29400\",\r\n      \"bid_price\": \"12.29400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"12.30830\",\r\n      \"bid_price\": \"12.30830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"12.21050\",\r\n      \"bid_price\": \"12.21050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"12.24220\",\r\n      \"bid_price\": \"12.24220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"12.18750\",\r\n      \"bid_price\": \"12.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"12.15020\",\r\n      \"bid_price\": \"12.15020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"12.12480\",\r\n      \"bid_price\": \"12.12480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"12.14600\",\r\n      \"bid_price\": \"12.14600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"12.20120\",\r\n      \"bid_price\": \"12.20120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"12.18140\",\r\n      \"bid_price\": \"12.18140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"12.19680\",\r\n      \"bid_price\": \"12.19680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"12.17640\",\r\n      \"bid_price\": \"12.17640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"12.23660\",\r\n      \"bid_price\": \"12.23660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"12.25760\",\r\n      \"bid_price\": \"12.25760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"12.27980\",\r\n      \"bid_price\": \"12.27980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"12.24020\",\r\n      \"bid_price\": \"12.24020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"12.20290\",\r\n      \"bid_price\": \"12.20290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"12.24480\",\r\n      \"bid_price\": \"12.24480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"12.28530\",\r\n      \"bid_price\": \"12.28530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"12.35000\",\r\n      \"bid_price\": \"12.35000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"12.31380\",\r\n      \"bid_price\": \"12.31380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"12.32000\",\r\n      \"bid_price\": \"12.32000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"12.32930\",\r\n      \"bid_price\": \"12.32930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"12.37490\",\r\n      \"bid_price\": \"12.37490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"12.33740\",\r\n      \"bid_price\": \"12.33740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"12.42040\",\r\n      \"bid_price\": \"12.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"12.49980\",\r\n      \"bid_price\": \"12.49980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"12.47580\",\r\n      \"bid_price\": \"12.47580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"12.45620\",\r\n      \"bid_price\": \"12.45620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"12.46000\",\r\n      \"bid_price\": \"12.46000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"12.45960\",\r\n      \"bid_price\": \"12.45960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"12.43180\",\r\n      \"bid_price\": \"12.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"12.45120\",\r\n      \"bid_price\": \"12.45120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"12.44440\",\r\n      \"bid_price\": \"12.44440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"12.43460\",\r\n      \"bid_price\": \"12.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"12.39720\",\r\n      \"bid_price\": \"12.39720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"12.40480\",\r\n      \"bid_price\": \"12.40480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"12.36510\",\r\n      \"bid_price\": \"12.36510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"12.33800\",\r\n      \"bid_price\": \"12.33800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"12.32450\",\r\n      \"bid_price\": \"12.32450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"12.30410\",\r\n      \"bid_price\": \"12.30410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"12.31210\",\r\n      \"bid_price\": \"12.31210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"12.30280\",\r\n      \"bid_price\": \"12.30280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"12.34000\",\r\n      \"bid_price\": \"12.34000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"12.34670\",\r\n      \"bid_price\": \"12.34670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"12.33950\",\r\n      \"bid_price\": \"12.33950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"12.33080\",\r\n      \"bid_price\": \"12.33080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"12.32830\",\r\n      \"bid_price\": \"12.32830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"12.26390\",\r\n      \"bid_price\": \"12.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"12.24990\",\r\n      \"bid_price\": \"12.24990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"12.23800\",\r\n      \"bid_price\": \"12.23800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"12.23000\",\r\n      \"bid_price\": \"12.23000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"12.24750\",\r\n      \"bid_price\": \"12.24750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"12.24090\",\r\n      \"bid_price\": \"12.24090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"12.25740\",\r\n      \"bid_price\": \"12.25740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"12.27640\",\r\n      \"bid_price\": \"12.27640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"12.25320\",\r\n      \"bid_price\": \"12.25320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"12.26540\",\r\n      \"bid_price\": \"12.26540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"12.24940\",\r\n      \"bid_price\": \"12.24940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"12.25190\",\r\n      \"bid_price\": \"12.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"12.24990\",\r\n      \"bid_price\": \"12.24990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"12.23750\",\r\n      \"bid_price\": \"12.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"12.23470\",\r\n      \"bid_price\": \"12.23470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"12.23860\",\r\n      \"bid_price\": \"12.23860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"12.24150\",\r\n      \"bid_price\": \"12.24150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"12.25340\",\r\n      \"bid_price\": \"12.25340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"12.25430\",\r\n      \"bid_price\": \"12.25430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"12.24350\",\r\n      \"bid_price\": \"12.24350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"12.22870\",\r\n      \"bid_price\": \"12.22870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"12.20890\",\r\n      \"bid_price\": \"12.20890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"12.20390\",\r\n      \"bid_price\": \"12.20390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"12.23250\",\r\n      \"bid_price\": \"12.23250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"12.22320\",\r\n      \"bid_price\": \"12.22320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"12.23350\",\r\n      \"bid_price\": \"12.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"12.22110\",\r\n      \"bid_price\": \"12.22110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"12.20700\",\r\n      \"bid_price\": \"12.20700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"12.22950\",\r\n      \"bid_price\": \"12.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"12.19010\",\r\n      \"bid_price\": \"12.19010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"12.17840\",\r\n      \"bid_price\": \"12.17840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"12.18140\",\r\n      \"bid_price\": \"12.18140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"12.21640\",\r\n      \"bid_price\": \"12.21640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"12.23640\",\r\n      \"bid_price\": \"12.23640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"12.25030\",\r\n      \"bid_price\": \"12.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"12.22480\",\r\n      \"bid_price\": \"12.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"12.23870\",\r\n      \"bid_price\": \"12.23870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"12.26590\",\r\n      \"bid_price\": \"12.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"12.25920\",\r\n      \"bid_price\": \"12.25920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"12.25930\",\r\n      \"bid_price\": \"12.25930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"12.24570\",\r\n      \"bid_price\": \"12.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"12.22060\",\r\n      \"bid_price\": \"12.22060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"12.20400\",\r\n      \"bid_price\": \"12.20400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"12.19110\",\r\n      \"bid_price\": \"12.19110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"12.19400\",\r\n      \"bid_price\": \"12.19400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"12.21510\",\r\n      \"bid_price\": \"12.21510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"12.20350\",\r\n      \"bid_price\": \"12.20350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"12.20290\",\r\n      \"bid_price\": \"12.20290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"12.23440\",\r\n      \"bid_price\": \"12.23440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"12.24340\",\r\n      \"bid_price\": \"12.24340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"12.23170\",\r\n      \"bid_price\": \"12.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"12.21450\",\r\n      \"bid_price\": \"12.21450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"12.22650\",\r\n      \"bid_price\": \"12.22650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"12.22440\",\r\n      \"bid_price\": \"12.22440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"12.18610\",\r\n      \"bid_price\": \"12.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"12.21460\",\r\n      \"bid_price\": \"12.21460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"12.21170\",\r\n      \"bid_price\": \"12.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"12.23040\",\r\n      \"bid_price\": \"12.23040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"12.22890\",\r\n      \"bid_price\": \"12.22890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"12.30130\",\r\n      \"bid_price\": \"12.30130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"12.28170\",\r\n      \"bid_price\": \"12.28170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"12.26600\",\r\n      \"bid_price\": \"12.26600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"12.27820\",\r\n      \"bid_price\": \"12.27820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"12.29810\",\r\n      \"bid_price\": \"12.29810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"12.29160\",\r\n      \"bid_price\": \"12.29160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"12.28870\",\r\n      \"bid_price\": \"12.28870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"12.27840\",\r\n      \"bid_price\": \"12.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"12.29520\",\r\n      \"bid_price\": \"12.29520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"12.26460\",\r\n      \"bid_price\": \"12.26460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"12.24010\",\r\n      \"bid_price\": \"12.24010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"12.22620\",\r\n      \"bid_price\": \"12.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"12.22520\",\r\n      \"bid_price\": \"12.22520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"12.17910\",\r\n      \"bid_price\": \"12.17910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"12.19960\",\r\n      \"bid_price\": \"12.19960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"12.20630\",\r\n      \"bid_price\": \"12.20630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"12.23770\",\r\n      \"bid_price\": \"12.23770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"12.24000\",\r\n      \"bid_price\": \"12.24000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"12.22750\",\r\n      \"bid_price\": \"12.22750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"12.22310\",\r\n      \"bid_price\": \"12.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"12.18300\",\r\n      \"bid_price\": \"12.18300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"12.17660\",\r\n      \"bid_price\": \"12.17660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"12.21030\",\r\n      \"bid_price\": \"12.21030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"12.23420\",\r\n      \"bid_price\": \"12.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"12.20950\",\r\n      \"bid_price\": \"12.20950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"12.22030\",\r\n      \"bid_price\": \"12.22030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"12.24260\",\r\n      \"bid_price\": \"12.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"12.28410\",\r\n      \"bid_price\": \"12.28410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"12.29870\",\r\n      \"bid_price\": \"12.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"12.26570\",\r\n      \"bid_price\": \"12.26570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"12.24430\",\r\n      \"bid_price\": \"12.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"12.27310\",\r\n      \"bid_price\": \"12.27310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"12.26080\",\r\n      \"bid_price\": \"12.26080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"12.24640\",\r\n      \"bid_price\": \"12.24640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"12.26480\",\r\n      \"bid_price\": \"12.26480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"12.24360\",\r\n      \"bid_price\": \"12.24360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"12.17780\",\r\n      \"bid_price\": \"12.17780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"12.15750\",\r\n      \"bid_price\": \"12.15750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"12.13620\",\r\n      \"bid_price\": \"12.13620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"12.16880\",\r\n      \"bid_price\": \"12.16880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"12.17520\",\r\n      \"bid_price\": \"12.17520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"12.17990\",\r\n      \"bid_price\": \"12.17990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"12.13100\",\r\n      \"bid_price\": \"12.13100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"12.14040\",\r\n      \"bid_price\": \"12.14040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"12.16430\",\r\n      \"bid_price\": \"12.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"12.18460\",\r\n      \"bid_price\": \"12.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"12.12710\",\r\n      \"bid_price\": \"12.12710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"12.16170\",\r\n      \"bid_price\": \"12.16170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"12.13570\",\r\n      \"bid_price\": \"12.13570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"12.15170\",\r\n      \"bid_price\": \"12.15170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"12.17400\",\r\n      \"bid_price\": \"12.17400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"12.20480\",\r\n      \"bid_price\": \"12.20480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"12.26060\",\r\n      \"bid_price\": \"12.26060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"12.20610\",\r\n      \"bid_price\": \"12.20610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"12.20970\",\r\n      \"bid_price\": \"12.20970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"12.22310\",\r\n      \"bid_price\": \"12.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"12.24130\",\r\n      \"bid_price\": \"12.24130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"12.23590\",\r\n      \"bid_price\": \"12.23590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"12.23580\",\r\n      \"bid_price\": \"12.23580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"12.23780\",\r\n      \"bid_price\": \"12.23780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"12.20370\",\r\n      \"bid_price\": \"12.20370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"12.12520\",\r\n      \"bid_price\": \"12.12520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"12.13480\",\r\n      \"bid_price\": \"12.13480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"12.15970\",\r\n      \"bid_price\": \"12.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"12.15600\",\r\n      \"bid_price\": \"12.15600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"12.17270\",\r\n      \"bid_price\": \"12.17270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"12.18830\",\r\n      \"bid_price\": \"12.18830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"12.20210\",\r\n      \"bid_price\": \"12.20210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"12.22140\",\r\n      \"bid_price\": \"12.22140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"12.19520\",\r\n      \"bid_price\": \"12.19520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"12.14230\",\r\n      \"bid_price\": \"12.14230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"12.12140\",\r\n      \"bid_price\": \"12.12140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"12.11700\",\r\n      \"bid_price\": \"12.11700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"12.10720\",\r\n      \"bid_price\": \"12.10720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"12.13900\",\r\n      \"bid_price\": \"12.13900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"12.15420\",\r\n      \"bid_price\": \"12.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"12.18250\",\r\n      \"bid_price\": \"12.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"12.19650\",\r\n      \"bid_price\": \"12.19650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"12.16580\",\r\n      \"bid_price\": \"12.16580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"12.20440\",\r\n      \"bid_price\": \"12.20440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"12.24360\",\r\n      \"bid_price\": \"12.24360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"12.23650\",\r\n      \"bid_price\": \"12.23650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"12.24860\",\r\n      \"bid_price\": \"12.24860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"12.27040\",\r\n      \"bid_price\": \"12.27040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"12.24770\",\r\n      \"bid_price\": \"12.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"12.26370\",\r\n      \"bid_price\": \"12.26370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"12.21880\",\r\n      \"bid_price\": \"12.21880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"12.22330\",\r\n      \"bid_price\": \"12.22330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"12.18290\",\r\n      \"bid_price\": \"12.18290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"12.16690\",\r\n      \"bid_price\": \"12.16690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"12.15020\",\r\n      \"bid_price\": \"12.15020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"12.16880\",\r\n      \"bid_price\": \"12.16880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"12.16000\",\r\n      \"bid_price\": \"12.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"12.16760\",\r\n      \"bid_price\": \"12.16760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"12.16930\",\r\n      \"bid_price\": \"12.16930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"12.20770\",\r\n      \"bid_price\": \"12.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"12.14010\",\r\n      \"bid_price\": \"12.14010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"12.12180\",\r\n      \"bid_price\": \"12.12180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"12.10580\",\r\n      \"bid_price\": \"12.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"12.08620\",\r\n      \"bid_price\": \"12.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"12.14280\",\r\n      \"bid_price\": \"12.14280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"12.15030\",\r\n      \"bid_price\": \"12.15030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"12.10170\",\r\n      \"bid_price\": \"12.10170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"12.11620\",\r\n      \"bid_price\": \"12.11620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"12.10540\",\r\n      \"bid_price\": \"12.10540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"12.09340\",\r\n      \"bid_price\": \"12.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"12.05140\",\r\n      \"bid_price\": \"12.05140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"12.07910\",\r\n      \"bid_price\": \"12.07910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"12.05360\",\r\n      \"bid_price\": \"12.05360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"12.03460\",\r\n      \"bid_price\": \"12.03460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"11.98150\",\r\n      \"bid_price\": \"11.98150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"11.98290\",\r\n      \"bid_price\": \"11.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"12.00790\",\r\n      \"bid_price\": \"12.00790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"12.01760\",\r\n      \"bid_price\": \"12.01760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"11.97940\",\r\n      \"bid_price\": \"11.97940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"11.97920\",\r\n      \"bid_price\": \"11.97920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"11.93590\",\r\n      \"bid_price\": \"11.93590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"11.93720\",\r\n      \"bid_price\": \"11.93720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"11.92490\",\r\n      \"bid_price\": \"11.92490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"11.99870\",\r\n      \"bid_price\": \"11.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"12.00350\",\r\n      \"bid_price\": \"12.00350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"12.06390\",\r\n      \"bid_price\": \"12.06390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"12.02530\",\r\n      \"bid_price\": \"12.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"12.02320\",\r\n      \"bid_price\": \"12.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"12.08860\",\r\n      \"bid_price\": \"12.08860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"12.07960\",\r\n      \"bid_price\": \"12.07960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"12.05420\",\r\n      \"bid_price\": \"12.05420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"12.04350\",\r\n      \"bid_price\": \"12.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"12.02470\",\r\n      \"bid_price\": \"12.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"11.98440\",\r\n      \"bid_price\": \"11.98440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"12.00960\",\r\n      \"bid_price\": \"12.00960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"11.99830\",\r\n      \"bid_price\": \"11.99830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"12.00840\",\r\n      \"bid_price\": \"12.00840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"11.95570\",\r\n      \"bid_price\": \"11.95570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"11.94560\",\r\n      \"bid_price\": \"11.94560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"11.88600\",\r\n      \"bid_price\": \"11.88600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"11.87810\",\r\n      \"bid_price\": \"11.87810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"11.83040\",\r\n      \"bid_price\": \"11.83040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"11.85490\",\r\n      \"bid_price\": \"11.85490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"11.91420\",\r\n      \"bid_price\": \"11.91420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"12.03060\",\r\n      \"bid_price\": \"12.03060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"11.91400\",\r\n      \"bid_price\": \"11.91400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"11.89750\",\r\n      \"bid_price\": \"11.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"11.86710\",\r\n      \"bid_price\": \"11.86710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"11.85000\",\r\n      \"bid_price\": \"11.85000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"11.79410\",\r\n      \"bid_price\": \"11.79410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"11.78970\",\r\n      \"bid_price\": \"11.78970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"11.80700\",\r\n      \"bid_price\": \"11.80700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"11.80390\",\r\n      \"bid_price\": \"11.80390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"11.83900\",\r\n      \"bid_price\": \"11.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"11.85460\",\r\n      \"bid_price\": \"11.85460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"11.84760\",\r\n      \"bid_price\": \"11.84760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"11.84100\",\r\n      \"bid_price\": \"11.84100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"11.84060\",\r\n      \"bid_price\": \"11.84060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"11.81010\",\r\n      \"bid_price\": \"11.81010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"11.82350\",\r\n      \"bid_price\": \"11.82350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"11.81590\",\r\n      \"bid_price\": \"11.81590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"11.82890\",\r\n      \"bid_price\": \"11.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"11.83520\",\r\n      \"bid_price\": \"11.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"11.82440\",\r\n      \"bid_price\": \"11.82440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"11.81930\",\r\n      \"bid_price\": \"11.81930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"11.81860\",\r\n      \"bid_price\": \"11.81860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"11.83960\",\r\n      \"bid_price\": \"11.83960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"11.85630\",\r\n      \"bid_price\": \"11.85630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"11.83610\",\r\n      \"bid_price\": \"11.83610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"11.81770\",\r\n      \"bid_price\": \"11.81770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"11.84290\",\r\n      \"bid_price\": \"11.84290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"11.82300\",\r\n      \"bid_price\": \"11.82300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"11.77150\",\r\n      \"bid_price\": \"11.77150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"11.75460\",\r\n      \"bid_price\": \"11.75460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"11.72820\",\r\n      \"bid_price\": \"11.72820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"11.69600\",\r\n      \"bid_price\": \"11.69600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"11.71270\",\r\n      \"bid_price\": \"11.71270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"11.75000\",\r\n      \"bid_price\": \"11.75000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"11.76800\",\r\n      \"bid_price\": \"11.76800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"11.73440\",\r\n      \"bid_price\": \"11.73440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"11.67170\",\r\n      \"bid_price\": \"11.67170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"11.71600\",\r\n      \"bid_price\": \"11.71600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"11.73970\",\r\n      \"bid_price\": \"11.73970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"11.74660\",\r\n      \"bid_price\": \"11.74660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"11.77160\",\r\n      \"bid_price\": \"11.77160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"11.78960\",\r\n      \"bid_price\": \"11.78960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"11.72680\",\r\n      \"bid_price\": \"11.72680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"11.69830\",\r\n      \"bid_price\": \"11.69830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"11.68600\",\r\n      \"bid_price\": \"11.68600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"11.70810\",\r\n      \"bid_price\": \"11.70810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"11.67090\",\r\n      \"bid_price\": \"11.67090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"11.63100\",\r\n      \"bid_price\": \"11.63100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"11.64750\",\r\n      \"bid_price\": \"11.64750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"11.65790\",\r\n      \"bid_price\": \"11.65790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"11.62810\",\r\n      \"bid_price\": \"11.62810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"11.59650\",\r\n      \"bid_price\": \"11.59650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"11.59970\",\r\n      \"bid_price\": \"11.59970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"11.57280\",\r\n      \"bid_price\": \"11.57280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"11.49810\",\r\n      \"bid_price\": \"11.49810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"11.49030\",\r\n      \"bid_price\": \"11.49030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"11.51780\",\r\n      \"bid_price\": \"11.51780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"11.55400\",\r\n      \"bid_price\": \"11.55400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"11.55660\",\r\n      \"bid_price\": \"11.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"11.59210\",\r\n      \"bid_price\": \"11.59210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"11.62130\",\r\n      \"bid_price\": \"11.62130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"11.61290\",\r\n      \"bid_price\": \"11.61290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"11.63040\",\r\n      \"bid_price\": \"11.63040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"11.64070\",\r\n      \"bid_price\": \"11.64070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"11.64510\",\r\n      \"bid_price\": \"11.64510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"11.61790\",\r\n      \"bid_price\": \"11.61790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"11.64270\",\r\n      \"bid_price\": \"11.64270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"11.64840\",\r\n      \"bid_price\": \"11.64840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"11.68260\",\r\n      \"bid_price\": \"11.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"11.65090\",\r\n      \"bid_price\": \"11.65090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"11.71710\",\r\n      \"bid_price\": \"11.71710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"11.76450\",\r\n      \"bid_price\": \"11.76450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"11.76980\",\r\n      \"bid_price\": \"11.76980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"11.76970\",\r\n      \"bid_price\": \"11.76970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"11.80440\",\r\n      \"bid_price\": \"11.80440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"11.84610\",\r\n      \"bid_price\": \"11.84610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"11.86920\",\r\n      \"bid_price\": \"11.86920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"11.90110\",\r\n      \"bid_price\": \"11.90110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"11.91460\",\r\n      \"bid_price\": \"11.91460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"11.90830\",\r\n      \"bid_price\": \"11.90830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"11.90320\",\r\n      \"bid_price\": \"11.90320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"11.88180\",\r\n      \"bid_price\": \"11.88180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"11.87770\",\r\n      \"bid_price\": \"11.87770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"11.90020\",\r\n      \"bid_price\": \"11.90020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"11.85460\",\r\n      \"bid_price\": \"11.85460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"11.84320\",\r\n      \"bid_price\": \"11.84320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"11.79120\",\r\n      \"bid_price\": \"11.79120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"11.79570\",\r\n      \"bid_price\": \"11.79570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"11.73230\",\r\n      \"bid_price\": \"11.73230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"11.73550\",\r\n      \"bid_price\": \"11.73550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"11.73640\",\r\n      \"bid_price\": \"11.73640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"11.76570\",\r\n      \"bid_price\": \"11.76570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"11.74470\",\r\n      \"bid_price\": \"11.74470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"11.73430\",\r\n      \"bid_price\": \"11.73430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"11.73910\",\r\n      \"bid_price\": \"11.73910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"11.72890\",\r\n      \"bid_price\": \"11.72890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"11.74850\",\r\n      \"bid_price\": \"11.74850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"11.80480\",\r\n      \"bid_price\": \"11.80480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"11.82220\",\r\n      \"bid_price\": \"11.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"11.80740\",\r\n      \"bid_price\": \"11.80740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"11.75750\",\r\n      \"bid_price\": \"11.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"11.85640\",\r\n      \"bid_price\": \"11.85640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"11.85810\",\r\n      \"bid_price\": \"11.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"11.80800\",\r\n      \"bid_price\": \"11.80800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"11.83980\",\r\n      \"bid_price\": \"11.83980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"11.83570\",\r\n      \"bid_price\": \"11.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"11.84420\",\r\n      \"bid_price\": \"11.84420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"11.85120\",\r\n      \"bid_price\": \"11.85120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"11.87270\",\r\n      \"bid_price\": \"11.87270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"11.87930\",\r\n      \"bid_price\": \"11.87930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"11.85060\",\r\n      \"bid_price\": \"11.85060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"11.87890\",\r\n      \"bid_price\": \"11.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"11.90210\",\r\n      \"bid_price\": \"11.90210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"11.96740\",\r\n      \"bid_price\": \"11.96740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"11.95430\",\r\n      \"bid_price\": \"11.95430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"11.99290\",\r\n      \"bid_price\": \"11.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"11.97620\",\r\n      \"bid_price\": \"11.97620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"11.93250\",\r\n      \"bid_price\": \"11.93250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"11.95670\",\r\n      \"bid_price\": \"11.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"11.96500\",\r\n      \"bid_price\": \"11.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"12.00200\",\r\n      \"bid_price\": \"12.00200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"11.98450\",\r\n      \"bid_price\": \"11.98450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"12.01880\",\r\n      \"bid_price\": \"12.01880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"12.09890\",\r\n      \"bid_price\": \"12.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"12.14290\",\r\n      \"bid_price\": \"12.14290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"12.17990\",\r\n      \"bid_price\": \"12.17990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"12.20570\",\r\n      \"bid_price\": \"12.20570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"12.17810\",\r\n      \"bid_price\": \"12.17810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"12.18860\",\r\n      \"bid_price\": \"12.18860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"12.21800\",\r\n      \"bid_price\": \"12.21800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"12.19750\",\r\n      \"bid_price\": \"12.19750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"12.19240\",\r\n      \"bid_price\": \"12.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"12.20830\",\r\n      \"bid_price\": \"12.20830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"12.25240\",\r\n      \"bid_price\": \"12.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"12.27370\",\r\n      \"bid_price\": \"12.27370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"12.24480\",\r\n      \"bid_price\": \"12.24480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"12.21010\",\r\n      \"bid_price\": \"12.21010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"12.21810\",\r\n      \"bid_price\": \"12.21810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"12.20380\",\r\n      \"bid_price\": \"12.20380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"12.18320\",\r\n      \"bid_price\": \"12.18320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"12.16450\",\r\n      \"bid_price\": \"12.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"12.14680\",\r\n      \"bid_price\": \"12.14680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"12.08300\",\r\n      \"bid_price\": \"12.08300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"12.04450\",\r\n      \"bid_price\": \"12.04450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"12.06580\",\r\n      \"bid_price\": \"12.06580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"12.08200\",\r\n      \"bid_price\": \"12.08200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"12.10890\",\r\n      \"bid_price\": \"12.10890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"12.11620\",\r\n      \"bid_price\": \"12.11620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"12.12590\",\r\n      \"bid_price\": \"12.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"12.13180\",\r\n      \"bid_price\": \"12.13180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"12.08580\",\r\n      \"bid_price\": \"12.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"12.11580\",\r\n      \"bid_price\": \"12.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"12.09420\",\r\n      \"bid_price\": \"12.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"12.05510\",\r\n      \"bid_price\": \"12.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"12.02430\",\r\n      \"bid_price\": \"12.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"12.00810\",\r\n      \"bid_price\": \"12.00810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"12.07080\",\r\n      \"bid_price\": \"12.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"12.03220\",\r\n      \"bid_price\": \"12.03220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"11.99370\",\r\n      \"bid_price\": \"11.99370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"11.99210\",\r\n      \"bid_price\": \"11.99210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"11.95690\",\r\n      \"bid_price\": \"11.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"11.97490\",\r\n      \"bid_price\": \"11.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"12.01410\",\r\n      \"bid_price\": \"12.01410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"12.07190\",\r\n      \"bid_price\": \"12.07190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"12.05120\",\r\n      \"bid_price\": \"12.05120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"11.92610\",\r\n      \"bid_price\": \"11.92610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"11.89540\",\r\n      \"bid_price\": \"11.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"11.82850\",\r\n      \"bid_price\": \"11.82850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"11.81290\",\r\n      \"bid_price\": \"11.81290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"11.79770\",\r\n      \"bid_price\": \"11.79770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"11.78400\",\r\n      \"bid_price\": \"11.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"11.76170\",\r\n      \"bid_price\": \"11.76170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"11.76190\",\r\n      \"bid_price\": \"11.76190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"11.75630\",\r\n      \"bid_price\": \"11.75630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"11.77190\",\r\n      \"bid_price\": \"11.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"11.80310\",\r\n      \"bid_price\": \"11.80310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"11.82110\",\r\n      \"bid_price\": \"11.82110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"11.80110\",\r\n      \"bid_price\": \"11.80110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"11.77750\",\r\n      \"bid_price\": \"11.77750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"11.78250\",\r\n      \"bid_price\": \"11.78250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"11.76450\",\r\n      \"bid_price\": \"11.76450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"11.70160\",\r\n      \"bid_price\": \"11.70160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"11.68390\",\r\n      \"bid_price\": \"11.68390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"11.70550\",\r\n      \"bid_price\": \"11.70550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"11.69390\",\r\n      \"bid_price\": \"11.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"11.64680\",\r\n      \"bid_price\": \"11.64680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"11.65040\",\r\n      \"bid_price\": \"11.65040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"11.59930\",\r\n      \"bid_price\": \"11.59930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"11.61880\",\r\n      \"bid_price\": \"11.61880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"11.65720\",\r\n      \"bid_price\": \"11.65720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"11.64520\",\r\n      \"bid_price\": \"11.64520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"11.69470\",\r\n      \"bid_price\": \"11.69470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"11.69960\",\r\n      \"bid_price\": \"11.69960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"11.67810\",\r\n      \"bid_price\": \"11.67810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"11.68750\",\r\n      \"bid_price\": \"11.68750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"11.71540\",\r\n      \"bid_price\": \"11.71540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"11.71620\",\r\n      \"bid_price\": \"11.71620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"11.69030\",\r\n      \"bid_price\": \"11.69030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"11.71640\",\r\n      \"bid_price\": \"11.71640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"11.70270\",\r\n      \"bid_price\": \"11.70270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"11.69360\",\r\n      \"bid_price\": \"11.69360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"11.60810\",\r\n      \"bid_price\": \"11.60810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"11.64020\",\r\n      \"bid_price\": \"11.64020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"11.71820\",\r\n      \"bid_price\": \"11.71820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"11.71610\",\r\n      \"bid_price\": \"11.71610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"11.70370\",\r\n      \"bid_price\": \"11.70370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"11.67000\",\r\n      \"bid_price\": \"11.67000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"11.60760\",\r\n      \"bid_price\": \"11.60760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"11.58580\",\r\n      \"bid_price\": \"11.58580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"11.54240\",\r\n      \"bid_price\": \"11.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"11.60510\",\r\n      \"bid_price\": \"11.60510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"11.63430\",\r\n      \"bid_price\": \"11.63430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"11.62560\",\r\n      \"bid_price\": \"11.62560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"11.61340\",\r\n      \"bid_price\": \"11.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"11.64250\",\r\n      \"bid_price\": \"11.64250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"11.66630\",\r\n      \"bid_price\": \"11.66630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"11.64390\",\r\n      \"bid_price\": \"11.64390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"11.66590\",\r\n      \"bid_price\": \"11.66590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"11.69370\",\r\n      \"bid_price\": \"11.69370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"11.63540\",\r\n      \"bid_price\": \"11.63540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"11.62730\",\r\n      \"bid_price\": \"11.62730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"11.61740\",\r\n      \"bid_price\": \"11.61740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"11.63960\",\r\n      \"bid_price\": \"11.63960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"11.63710\",\r\n      \"bid_price\": \"11.63710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"11.67310\",\r\n      \"bid_price\": \"11.67310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"11.64510\",\r\n      \"bid_price\": \"11.64510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"11.62850\",\r\n      \"bid_price\": \"11.62850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"11.56800\",\r\n      \"bid_price\": \"11.56800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"11.51760\",\r\n      \"bid_price\": \"11.51760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"11.56100\",\r\n      \"bid_price\": \"11.56100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"11.51900\",\r\n      \"bid_price\": \"11.51900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"11.50940\",\r\n      \"bid_price\": \"11.50940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"11.53320\",\r\n      \"bid_price\": \"11.53320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"11.57630\",\r\n      \"bid_price\": \"11.57630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"11.56500\",\r\n      \"bid_price\": \"11.56500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"11.56690\",\r\n      \"bid_price\": \"11.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"11.55890\",\r\n      \"bid_price\": \"11.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"11.56890\",\r\n      \"bid_price\": \"11.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"11.54170\",\r\n      \"bid_price\": \"11.54170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"11.57260\",\r\n      \"bid_price\": \"11.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"11.63160\",\r\n      \"bid_price\": \"11.63160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"11.60920\",\r\n      \"bid_price\": \"11.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"11.74440\",\r\n      \"bid_price\": \"11.74440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"11.70650\",\r\n      \"bid_price\": \"11.70650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"11.70930\",\r\n      \"bid_price\": \"11.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"11.71930\",\r\n      \"bid_price\": \"11.71930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"11.70450\",\r\n      \"bid_price\": \"11.70450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"11.78390\",\r\n      \"bid_price\": \"11.78390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"11.78680\",\r\n      \"bid_price\": \"11.78680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"11.75950\",\r\n      \"bid_price\": \"11.75950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"11.75260\",\r\n      \"bid_price\": \"11.75260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"11.76510\",\r\n      \"bid_price\": \"11.76510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"11.74630\",\r\n      \"bid_price\": \"11.74630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"11.73540\",\r\n      \"bid_price\": \"11.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"11.72610\",\r\n      \"bid_price\": \"11.72610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"11.72580\",\r\n      \"bid_price\": \"11.72580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"11.73240\",\r\n      \"bid_price\": \"11.73240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"11.74800\",\r\n      \"bid_price\": \"11.74800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"11.80600\",\r\n      \"bid_price\": \"11.80600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"11.82230\",\r\n      \"bid_price\": \"11.82230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"11.84430\",\r\n      \"bid_price\": \"11.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"11.86480\",\r\n      \"bid_price\": \"11.86480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"11.83520\",\r\n      \"bid_price\": \"11.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"11.81590\",\r\n      \"bid_price\": \"11.81590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"11.78440\",\r\n      \"bid_price\": \"11.78440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"11.74260\",\r\n      \"bid_price\": \"11.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"11.74080\",\r\n      \"bid_price\": \"11.74080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"11.71990\",\r\n      \"bid_price\": \"11.71990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"11.69360\",\r\n      \"bid_price\": \"11.69360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"11.68650\",\r\n      \"bid_price\": \"11.68650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"11.69910\",\r\n      \"bid_price\": \"11.69910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"11.71570\",\r\n      \"bid_price\": \"11.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"11.67310\",\r\n      \"bid_price\": \"11.67310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"11.66720\",\r\n      \"bid_price\": \"11.66720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"11.69650\",\r\n      \"bid_price\": \"11.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"11.66580\",\r\n      \"bid_price\": \"11.66580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"11.66640\",\r\n      \"bid_price\": \"11.66640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"11.68300\",\r\n      \"bid_price\": \"11.68300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"11.66060\",\r\n      \"bid_price\": \"11.66060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"11.70170\",\r\n      \"bid_price\": \"11.70170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"11.70500\",\r\n      \"bid_price\": \"11.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"11.72940\",\r\n      \"bid_price\": \"11.72940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"11.74010\",\r\n      \"bid_price\": \"11.74010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"11.70500\",\r\n      \"bid_price\": \"11.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"11.78930\",\r\n      \"bid_price\": \"11.78930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"11.86690\",\r\n      \"bid_price\": \"11.86690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"11.85260\",\r\n      \"bid_price\": \"11.85260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"11.77760\",\r\n      \"bid_price\": \"11.77760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"11.76280\",\r\n      \"bid_price\": \"11.76280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"11.73840\",\r\n      \"bid_price\": \"11.73840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"11.73570\",\r\n      \"bid_price\": \"11.73570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"11.73450\",\r\n      \"bid_price\": \"11.73450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"11.72500\",\r\n      \"bid_price\": \"11.72500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"11.75670\",\r\n      \"bid_price\": \"11.75670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"11.73540\",\r\n      \"bid_price\": \"11.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"11.72190\",\r\n      \"bid_price\": \"11.72190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"11.74230\",\r\n      \"bid_price\": \"11.74230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"11.79890\",\r\n      \"bid_price\": \"11.79890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"11.86240\",\r\n      \"bid_price\": \"11.86240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"11.87600\",\r\n      \"bid_price\": \"11.87600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"11.83770\",\r\n      \"bid_price\": \"11.83770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"11.82650\",\r\n      \"bid_price\": \"11.82650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"11.82390\",\r\n      \"bid_price\": \"11.82390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"11.83230\",\r\n      \"bid_price\": \"11.83230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"11.82890\",\r\n      \"bid_price\": \"11.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"11.83850\",\r\n      \"bid_price\": \"11.83850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"11.87580\",\r\n      \"bid_price\": \"11.87580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"11.89920\",\r\n      \"bid_price\": \"11.89920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"11.95840\",\r\n      \"bid_price\": \"11.95840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"12.00620\",\r\n      \"bid_price\": \"12.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"12.01980\",\r\n      \"bid_price\": \"12.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"11.94620\",\r\n      \"bid_price\": \"11.94620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"11.94020\",\r\n      \"bid_price\": \"11.94020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"11.93810\",\r\n      \"bid_price\": \"11.93810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"11.88800\",\r\n      \"bid_price\": \"11.88800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"11.84540\",\r\n      \"bid_price\": \"11.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"11.88200\",\r\n      \"bid_price\": \"11.88200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"11.87390\",\r\n      \"bid_price\": \"11.87390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"11.73710\",\r\n      \"bid_price\": \"11.73710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"11.65800\",\r\n      \"bid_price\": \"11.65800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"11.61410\",\r\n      \"bid_price\": \"11.61410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"11.64330\",\r\n      \"bid_price\": \"11.64330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"11.69670\",\r\n      \"bid_price\": \"11.69670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"11.70020\",\r\n      \"bid_price\": \"11.70020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"11.66840\",\r\n      \"bid_price\": \"11.66840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"11.60980\",\r\n      \"bid_price\": \"11.60980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"11.61590\",\r\n      \"bid_price\": \"11.61590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"11.57190\",\r\n      \"bid_price\": \"11.57190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"11.60220\",\r\n      \"bid_price\": \"11.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"11.54350\",\r\n      \"bid_price\": \"11.54350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"11.48790\",\r\n      \"bid_price\": \"11.48790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"11.44770\",\r\n      \"bid_price\": \"11.44770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"11.46840\",\r\n      \"bid_price\": \"11.46840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"11.47020\",\r\n      \"bid_price\": \"11.47020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"11.50050\",\r\n      \"bid_price\": \"11.50050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"11.46930\",\r\n      \"bid_price\": \"11.46930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"11.45530\",\r\n      \"bid_price\": \"11.45530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"11.43820\",\r\n      \"bid_price\": \"11.43820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"11.39980\",\r\n      \"bid_price\": \"11.39980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"11.41250\",\r\n      \"bid_price\": \"11.41250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"11.29110\",\r\n      \"bid_price\": \"11.29110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"11.28150\",\r\n      \"bid_price\": \"11.28150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"11.31960\",\r\n      \"bid_price\": \"11.31960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"11.36790\",\r\n      \"bid_price\": \"11.36790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"11.33150\",\r\n      \"bid_price\": \"11.33150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"11.31410\",\r\n      \"bid_price\": \"11.31410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"11.34220\",\r\n      \"bid_price\": \"11.34220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"11.26390\",\r\n      \"bid_price\": \"11.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"11.19100\",\r\n      \"bid_price\": \"11.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"11.14400\",\r\n      \"bid_price\": \"11.14400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"11.16990\",\r\n      \"bid_price\": \"11.16990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"11.16790\",\r\n      \"bid_price\": \"11.16790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"11.14450\",\r\n      \"bid_price\": \"11.14450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"11.12840\",\r\n      \"bid_price\": \"11.12840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"11.17970\",\r\n      \"bid_price\": \"11.17970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"11.13120\",\r\n      \"bid_price\": \"11.13120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"11.10150\",\r\n      \"bid_price\": \"11.10150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"11.12940\",\r\n      \"bid_price\": \"11.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"11.17390\",\r\n      \"bid_price\": \"11.17390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"11.21370\",\r\n      \"bid_price\": \"11.21370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"11.24280\",\r\n      \"bid_price\": \"11.24280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"11.23040\",\r\n      \"bid_price\": \"11.23040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"11.29980\",\r\n      \"bid_price\": \"11.29980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"11.24410\",\r\n      \"bid_price\": \"11.24410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"11.19800\",\r\n      \"bid_price\": \"11.19800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"11.16580\",\r\n      \"bid_price\": \"11.16580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"11.18770\",\r\n      \"bid_price\": \"11.18770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"11.16850\",\r\n      \"bid_price\": \"11.16850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"11.14710\",\r\n      \"bid_price\": \"11.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"11.26660\",\r\n      \"bid_price\": \"11.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"11.22850\",\r\n      \"bid_price\": \"11.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"11.22720\",\r\n      \"bid_price\": \"11.22720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"11.26930\",\r\n      \"bid_price\": \"11.26930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"11.27240\",\r\n      \"bid_price\": \"11.27240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"11.34320\",\r\n      \"bid_price\": \"11.34320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"11.33050\",\r\n      \"bid_price\": \"11.33050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"11.39040\",\r\n      \"bid_price\": \"11.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"11.37770\",\r\n      \"bid_price\": \"11.37770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"11.39050\",\r\n      \"bid_price\": \"11.39050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"11.40180\",\r\n      \"bid_price\": \"11.40180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"11.43670\",\r\n      \"bid_price\": \"11.43670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"11.43840\",\r\n      \"bid_price\": \"11.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"11.42760\",\r\n      \"bid_price\": \"11.42760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"11.43920\",\r\n      \"bid_price\": \"11.43920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"11.45200\",\r\n      \"bid_price\": \"11.45200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"11.43700\",\r\n      \"bid_price\": \"11.43700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"11.44880\",\r\n      \"bid_price\": \"11.44880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"11.50640\",\r\n      \"bid_price\": \"11.50640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"11.58070\",\r\n      \"bid_price\": \"11.58070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"11.57390\",\r\n      \"bid_price\": \"11.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"11.54940\",\r\n      \"bid_price\": \"11.54940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"11.50010\",\r\n      \"bid_price\": \"11.50010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"11.48790\",\r\n      \"bid_price\": \"11.48790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"11.52210\",\r\n      \"bid_price\": \"11.52210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"11.52860\",\r\n      \"bid_price\": \"11.52860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"11.44810\",\r\n      \"bid_price\": \"11.44810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"11.43160\",\r\n      \"bid_price\": \"11.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"11.47030\",\r\n      \"bid_price\": \"11.47030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"11.43740\",\r\n      \"bid_price\": \"11.43740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"11.47380\",\r\n      \"bid_price\": \"11.47380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"11.48300\",\r\n      \"bid_price\": \"11.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"11.49220\",\r\n      \"bid_price\": \"11.49220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"11.53340\",\r\n      \"bid_price\": \"11.53340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"11.58530\",\r\n      \"bid_price\": \"11.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"11.61670\",\r\n      \"bid_price\": \"11.61670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"11.59720\",\r\n      \"bid_price\": \"11.59720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"11.58910\",\r\n      \"bid_price\": \"11.58910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"11.51700\",\r\n      \"bid_price\": \"11.51700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"11.55310\",\r\n      \"bid_price\": \"11.55310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"11.57860\",\r\n      \"bid_price\": \"11.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"11.64680\",\r\n      \"bid_price\": \"11.64680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"11.65510\",\r\n      \"bid_price\": \"11.65510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"11.65250\",\r\n      \"bid_price\": \"11.65250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"11.69740\",\r\n      \"bid_price\": \"11.69740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"11.70890\",\r\n      \"bid_price\": \"11.70890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"11.71820\",\r\n      \"bid_price\": \"11.71820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"11.72380\",\r\n      \"bid_price\": \"11.72380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"11.72450\",\r\n      \"bid_price\": \"11.72450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"11.77000\",\r\n      \"bid_price\": \"11.77000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"11.78490\",\r\n      \"bid_price\": \"11.78490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"11.74560\",\r\n      \"bid_price\": \"11.74560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"11.77190\",\r\n      \"bid_price\": \"11.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"11.69860\",\r\n      \"bid_price\": \"11.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"11.59300\",\r\n      \"bid_price\": \"11.59300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"11.57200\",\r\n      \"bid_price\": \"11.57200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"11.55570\",\r\n      \"bid_price\": \"11.55570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"11.53080\",\r\n      \"bid_price\": \"11.53080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"11.60350\",\r\n      \"bid_price\": \"11.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"11.64570\",\r\n      \"bid_price\": \"11.64570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"11.64870\",\r\n      \"bid_price\": \"11.64870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"11.66310\",\r\n      \"bid_price\": \"11.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"11.65190\",\r\n      \"bid_price\": \"11.65190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"11.70830\",\r\n      \"bid_price\": \"11.70830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"11.70990\",\r\n      \"bid_price\": \"11.70990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"11.72200\",\r\n      \"bid_price\": \"11.72200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"11.69840\",\r\n      \"bid_price\": \"11.69840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"11.71070\",\r\n      \"bid_price\": \"11.71070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"11.70840\",\r\n      \"bid_price\": \"11.70840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"11.66420\",\r\n      \"bid_price\": \"11.66420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"11.68590\",\r\n      \"bid_price\": \"11.68590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"11.68600\",\r\n      \"bid_price\": \"11.68600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"11.68220\",\r\n      \"bid_price\": \"11.68220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"11.66820\",\r\n      \"bid_price\": \"11.66820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"11.67450\",\r\n      \"bid_price\": \"11.67450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"11.69110\",\r\n      \"bid_price\": \"11.69110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"11.68380\",\r\n      \"bid_price\": \"11.68380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"11.64010\",\r\n      \"bid_price\": \"11.64010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"11.68710\",\r\n      \"bid_price\": \"11.68710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"11.67310\",\r\n      \"bid_price\": \"11.67310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"11.70050\",\r\n      \"bid_price\": \"11.70050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"11.73030\",\r\n      \"bid_price\": \"11.73030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"11.67250\",\r\n      \"bid_price\": \"11.67250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"11.65830\",\r\n      \"bid_price\": \"11.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"11.59270\",\r\n      \"bid_price\": \"11.59270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"11.58210\",\r\n      \"bid_price\": \"11.58210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"11.62900\",\r\n      \"bid_price\": \"11.62900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"11.66360\",\r\n      \"bid_price\": \"11.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"11.66810\",\r\n      \"bid_price\": \"11.66810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"11.67350\",\r\n      \"bid_price\": \"11.67350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"11.68290\",\r\n      \"bid_price\": \"11.68290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"11.76130\",\r\n      \"bid_price\": \"11.76130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"11.79370\",\r\n      \"bid_price\": \"11.79370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"11.81580\",\r\n      \"bid_price\": \"11.81580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"11.84770\",\r\n      \"bid_price\": \"11.84770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"11.89240\",\r\n      \"bid_price\": \"11.89240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"11.86260\",\r\n      \"bid_price\": \"11.86260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"11.83360\",\r\n      \"bid_price\": \"11.83360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"11.87090\",\r\n      \"bid_price\": \"11.87090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"11.89690\",\r\n      \"bid_price\": \"11.89690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"11.93830\",\r\n      \"bid_price\": \"11.93830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"11.93360\",\r\n      \"bid_price\": \"11.93360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"11.87620\",\r\n      \"bid_price\": \"11.87620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"11.89200\",\r\n      \"bid_price\": \"11.89200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"11.83450\",\r\n      \"bid_price\": \"11.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"11.88350\",\r\n      \"bid_price\": \"11.88350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"11.87150\",\r\n      \"bid_price\": \"11.87150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"11.82820\",\r\n      \"bid_price\": \"11.82820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"11.80130\",\r\n      \"bid_price\": \"11.80130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"11.82420\",\r\n      \"bid_price\": \"11.82420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"11.78150\",\r\n      \"bid_price\": \"11.78150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"11.80830\",\r\n      \"bid_price\": \"11.80830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"11.78500\",\r\n      \"bid_price\": \"11.78500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"11.85140\",\r\n      \"bid_price\": \"11.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"11.90680\",\r\n      \"bid_price\": \"11.90680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"11.89180\",\r\n      \"bid_price\": \"11.89180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"11.88130\",\r\n      \"bid_price\": \"11.88130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"11.96330\",\r\n      \"bid_price\": \"11.96330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"11.94370\",\r\n      \"bid_price\": \"11.94370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"11.89750\",\r\n      \"bid_price\": \"11.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"11.86210\",\r\n      \"bid_price\": \"11.86210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"11.83490\",\r\n      \"bid_price\": \"11.83490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"11.82520\",\r\n      \"bid_price\": \"11.82520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"11.83590\",\r\n      \"bid_price\": \"11.83590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"11.84180\",\r\n      \"bid_price\": \"11.84180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"11.91020\",\r\n      \"bid_price\": \"11.91020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"11.90320\",\r\n      \"bid_price\": \"11.90320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"11.82310\",\r\n      \"bid_price\": \"11.82310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"11.80020\",\r\n      \"bid_price\": \"11.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"11.84640\",\r\n      \"bid_price\": \"11.84640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"11.83740\",\r\n      \"bid_price\": \"11.83740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"11.76100\",\r\n      \"bid_price\": \"11.76100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"11.78610\",\r\n      \"bid_price\": \"11.78610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"11.74520\",\r\n      \"bid_price\": \"11.74520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"11.77930\",\r\n      \"bid_price\": \"11.77930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"11.66130\",\r\n      \"bid_price\": \"11.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"11.53080\",\r\n      \"bid_price\": \"11.53080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"11.50390\",\r\n      \"bid_price\": \"11.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"11.51400\",\r\n      \"bid_price\": \"11.51400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"11.54180\",\r\n      \"bid_price\": \"11.54180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"11.53120\",\r\n      \"bid_price\": \"11.53120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"11.49750\",\r\n      \"bid_price\": \"11.49750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"11.54360\",\r\n      \"bid_price\": \"11.54360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"11.55620\",\r\n      \"bid_price\": \"11.55620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"11.55060\",\r\n      \"bid_price\": \"11.55060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"11.54300\",\r\n      \"bid_price\": \"11.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"11.60090\",\r\n      \"bid_price\": \"11.60090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"11.59110\",\r\n      \"bid_price\": \"11.59110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"11.59460\",\r\n      \"bid_price\": \"11.59460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"11.63880\",\r\n      \"bid_price\": \"11.63880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"11.64360\",\r\n      \"bid_price\": \"11.64360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"11.64700\",\r\n      \"bid_price\": \"11.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"11.66090\",\r\n      \"bid_price\": \"11.66090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"11.71400\",\r\n      \"bid_price\": \"11.71400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"11.73820\",\r\n      \"bid_price\": \"11.73820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"11.73170\",\r\n      \"bid_price\": \"11.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"11.79720\",\r\n      \"bid_price\": \"11.79720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"11.78560\",\r\n      \"bid_price\": \"11.78560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"11.76840\",\r\n      \"bid_price\": \"11.76840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"11.77680\",\r\n      \"bid_price\": \"11.77680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"12.00550\",\r\n      \"bid_price\": \"12.00550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"11.98120\",\r\n      \"bid_price\": \"11.98120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"11.89470\",\r\n      \"bid_price\": \"11.89470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"11.84280\",\r\n      \"bid_price\": \"11.84280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"11.82890\",\r\n      \"bid_price\": \"11.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"11.84420\",\r\n      \"bid_price\": \"11.84420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"11.85580\",\r\n      \"bid_price\": \"11.85580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"11.86030\",\r\n      \"bid_price\": \"11.86030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"11.90850\",\r\n      \"bid_price\": \"11.90850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"11.92020\",\r\n      \"bid_price\": \"11.92020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"11.84530\",\r\n      \"bid_price\": \"11.84530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"11.82370\",\r\n      \"bid_price\": \"11.82370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"11.82730\",\r\n      \"bid_price\": \"11.82730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"11.81130\",\r\n      \"bid_price\": \"11.81130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"11.74400\",\r\n      \"bid_price\": \"11.74400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"11.69100\",\r\n      \"bid_price\": \"11.69100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"11.72840\",\r\n      \"bid_price\": \"11.72840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"11.67820\",\r\n      \"bid_price\": \"11.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"11.58560\",\r\n      \"bid_price\": \"11.58560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"11.65030\",\r\n      \"bid_price\": \"11.65030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"11.60050\",\r\n      \"bid_price\": \"11.60050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"11.54210\",\r\n      \"bid_price\": \"11.54210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"11.55440\",\r\n      \"bid_price\": \"11.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"11.51470\",\r\n      \"bid_price\": \"11.51470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"11.59670\",\r\n      \"bid_price\": \"11.59670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"11.61660\",\r\n      \"bid_price\": \"11.61660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"11.63620\",\r\n      \"bid_price\": \"11.63620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"11.63670\",\r\n      \"bid_price\": \"11.63670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"11.62560\",\r\n      \"bid_price\": \"11.62560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"11.68150\",\r\n      \"bid_price\": \"11.68150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"11.70500\",\r\n      \"bid_price\": \"11.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"11.76370\",\r\n      \"bid_price\": \"11.76370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"11.75560\",\r\n      \"bid_price\": \"11.75560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"11.67890\",\r\n      \"bid_price\": \"11.67890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"11.71040\",\r\n      \"bid_price\": \"11.71040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"11.75420\",\r\n      \"bid_price\": \"11.75420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"11.76030\",\r\n      \"bid_price\": \"11.76030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"11.70790\",\r\n      \"bid_price\": \"11.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"11.69320\",\r\n      \"bid_price\": \"11.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"11.72310\",\r\n      \"bid_price\": \"11.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"11.71670\",\r\n      \"bid_price\": \"11.71670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"11.59490\",\r\n      \"bid_price\": \"11.59490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"11.59700\",\r\n      \"bid_price\": \"11.59700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"11.61280\",\r\n      \"bid_price\": \"11.61280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"11.61700\",\r\n      \"bid_price\": \"11.61700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"11.64720\",\r\n      \"bid_price\": \"11.64720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"11.61780\",\r\n      \"bid_price\": \"11.61780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"11.54010\",\r\n      \"bid_price\": \"11.54010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"11.48590\",\r\n      \"bid_price\": \"11.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"11.54910\",\r\n      \"bid_price\": \"11.54910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"11.55110\",\r\n      \"bid_price\": \"11.55110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"11.59250\",\r\n      \"bid_price\": \"11.59250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"11.53730\",\r\n      \"bid_price\": \"11.53730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"11.48740\",\r\n      \"bid_price\": \"11.48740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"11.50960\",\r\n      \"bid_price\": \"11.50960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"11.47050\",\r\n      \"bid_price\": \"11.47050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"11.26930\",\r\n      \"bid_price\": \"11.26930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"11.24590\",\r\n      \"bid_price\": \"11.24590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"11.19060\",\r\n      \"bid_price\": \"11.19060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"11.18460\",\r\n      \"bid_price\": \"11.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"11.15050\",\r\n      \"bid_price\": \"11.15050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"11.23640\",\r\n      \"bid_price\": \"11.23640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"11.24430\",\r\n      \"bid_price\": \"11.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"11.23600\",\r\n      \"bid_price\": \"11.23600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"11.28110\",\r\n      \"bid_price\": \"11.28110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"11.35120\",\r\n      \"bid_price\": \"11.35120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"11.28500\",\r\n      \"bid_price\": \"11.28500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"11.20150\",\r\n      \"bid_price\": \"11.20150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"11.10310\",\r\n      \"bid_price\": \"11.10310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"11.04470\",\r\n      \"bid_price\": \"11.04470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"11.08220\",\r\n      \"bid_price\": \"11.08220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"11.09840\",\r\n      \"bid_price\": \"11.09840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"11.16110\",\r\n      \"bid_price\": \"11.16110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"11.16180\",\r\n      \"bid_price\": \"11.16180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"11.12030\",\r\n      \"bid_price\": \"11.12030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"11.15810\",\r\n      \"bid_price\": \"11.15810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"11.16250\",\r\n      \"bid_price\": \"11.16250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"11.17240\",\r\n      \"bid_price\": \"11.17240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"11.19410\",\r\n      \"bid_price\": \"11.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"11.25530\",\r\n      \"bid_price\": \"11.25530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"11.31690\",\r\n      \"bid_price\": \"11.31690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"11.35750\",\r\n      \"bid_price\": \"11.35750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"11.39520\",\r\n      \"bid_price\": \"11.39520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"11.30060\",\r\n      \"bid_price\": \"11.30060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"11.28210\",\r\n      \"bid_price\": \"11.28210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"11.26660\",\r\n      \"bid_price\": \"11.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"11.17900\",\r\n      \"bid_price\": \"11.17900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"11.24250\",\r\n      \"bid_price\": \"11.24250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"11.36660\",\r\n      \"bid_price\": \"11.36660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"11.44810\",\r\n      \"bid_price\": \"11.44810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"11.50380\",\r\n      \"bid_price\": \"11.50380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"11.52390\",\r\n      \"bid_price\": \"11.52390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"11.58190\",\r\n      \"bid_price\": \"11.58190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"11.60500\",\r\n      \"bid_price\": \"11.60500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"11.60460\",\r\n      \"bid_price\": \"11.60460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"11.64810\",\r\n      \"bid_price\": \"11.64810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"11.64200\",\r\n      \"bid_price\": \"11.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"11.68570\",\r\n      \"bid_price\": \"11.68570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"11.64640\",\r\n      \"bid_price\": \"11.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"11.67590\",\r\n      \"bid_price\": \"11.67590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"11.65950\",\r\n      \"bid_price\": \"11.65950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"11.74190\",\r\n      \"bid_price\": \"11.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"11.77610\",\r\n      \"bid_price\": \"11.77610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"11.73570\",\r\n      \"bid_price\": \"11.73570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"11.81370\",\r\n      \"bid_price\": \"11.81370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"11.82780\",\r\n      \"bid_price\": \"11.82780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"11.82990\",\r\n      \"bid_price\": \"11.82990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"11.90870\",\r\n      \"bid_price\": \"11.90870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"11.92620\",\r\n      \"bid_price\": \"11.92620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"11.89610\",\r\n      \"bid_price\": \"11.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"11.93390\",\r\n      \"bid_price\": \"11.93390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"11.92870\",\r\n      \"bid_price\": \"11.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"11.99450\",\r\n      \"bid_price\": \"11.99450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"12.09590\",\r\n      \"bid_price\": \"12.09590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"12.10410\",\r\n      \"bid_price\": \"12.10410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"12.18130\",\r\n      \"bid_price\": \"12.18130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"12.20930\",\r\n      \"bid_price\": \"12.20930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"12.18810\",\r\n      \"bid_price\": \"12.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"12.23870\",\r\n      \"bid_price\": \"12.23870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"12.28580\",\r\n      \"bid_price\": \"12.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"12.21540\",\r\n      \"bid_price\": \"12.21540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"12.22760\",\r\n      \"bid_price\": \"12.22760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"12.18720\",\r\n      \"bid_price\": \"12.18720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"12.28120\",\r\n      \"bid_price\": \"12.28120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"12.22700\",\r\n      \"bid_price\": \"12.22700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"12.29310\",\r\n      \"bid_price\": \"12.29310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"12.34880\",\r\n      \"bid_price\": \"12.34880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"12.27720\",\r\n      \"bid_price\": \"12.27720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"12.22710\",\r\n      \"bid_price\": \"12.22710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"12.12840\",\r\n      \"bid_price\": \"12.12840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"12.14460\",\r\n      \"bid_price\": \"12.14460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"12.13990\",\r\n      \"bid_price\": \"12.13990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"12.14460\",\r\n      \"bid_price\": \"12.14460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"12.01570\",\r\n      \"bid_price\": \"12.01570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"11.98590\",\r\n      \"bid_price\": \"11.98590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"11.99490\",\r\n      \"bid_price\": \"11.99490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"12.00540\",\r\n      \"bid_price\": \"12.00540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"11.99540\",\r\n      \"bid_price\": \"11.99540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"11.94010\",\r\n      \"bid_price\": \"11.94010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"12.01880\",\r\n      \"bid_price\": \"12.01880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"12.00220\",\r\n      \"bid_price\": \"12.00220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"11.96120\",\r\n      \"bid_price\": \"11.96120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"11.97940\",\r\n      \"bid_price\": \"11.97940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"12.00140\",\r\n      \"bid_price\": \"12.00140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"12.04190\",\r\n      \"bid_price\": \"12.04190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"12.06220\",\r\n      \"bid_price\": \"12.06220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"12.07670\",\r\n      \"bid_price\": \"12.07670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"12.04080\",\r\n      \"bid_price\": \"12.04080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"11.96940\",\r\n      \"bid_price\": \"11.96940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"11.94650\",\r\n      \"bid_price\": \"11.94650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"11.99730\",\r\n      \"bid_price\": \"11.99730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"12.03760\",\r\n      \"bid_price\": \"12.03760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"12.04020\",\r\n      \"bid_price\": \"12.04020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"11.96390\",\r\n      \"bid_price\": \"11.96390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"11.88810\",\r\n      \"bid_price\": \"11.88810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"11.90910\",\r\n      \"bid_price\": \"11.90910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"11.90990\",\r\n      \"bid_price\": \"11.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"11.93600\",\r\n      \"bid_price\": \"11.93600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"11.88040\",\r\n      \"bid_price\": \"11.88040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"11.81840\",\r\n      \"bid_price\": \"11.81840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"11.90750\",\r\n      \"bid_price\": \"11.90750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"12.06750\",\r\n      \"bid_price\": \"12.06750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"12.17150\",\r\n      \"bid_price\": \"12.17150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"12.23170\",\r\n      \"bid_price\": \"12.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"12.26350\",\r\n      \"bid_price\": \"12.26350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"12.26520\",\r\n      \"bid_price\": \"12.26520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"12.32880\",\r\n      \"bid_price\": \"12.32880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"12.33670\",\r\n      \"bid_price\": \"12.33670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"12.39780\",\r\n      \"bid_price\": \"12.39780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"12.47930\",\r\n      \"bid_price\": \"12.47930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"12.48810\",\r\n      \"bid_price\": \"12.48810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"12.46370\",\r\n      \"bid_price\": \"12.46370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"12.47010\",\r\n      \"bid_price\": \"12.47010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"12.47070\",\r\n      \"bid_price\": \"12.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"12.41190\",\r\n      \"bid_price\": \"12.41190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"12.39900\",\r\n      \"bid_price\": \"12.39900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"12.40630\",\r\n      \"bid_price\": \"12.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"12.34320\",\r\n      \"bid_price\": \"12.34320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"12.33280\",\r\n      \"bid_price\": \"12.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"12.34330\",\r\n      \"bid_price\": \"12.34330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"12.33200\",\r\n      \"bid_price\": \"12.33200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"12.38520\",\r\n      \"bid_price\": \"12.38520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"12.34930\",\r\n      \"bid_price\": \"12.34930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"12.31270\",\r\n      \"bid_price\": \"12.31270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"12.28510\",\r\n      \"bid_price\": \"12.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"12.33520\",\r\n      \"bid_price\": \"12.33520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"12.37550\",\r\n      \"bid_price\": \"12.37550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"12.37930\",\r\n      \"bid_price\": \"12.37930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"12.43140\",\r\n      \"bid_price\": \"12.43140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"12.44220\",\r\n      \"bid_price\": \"12.44220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"12.50610\",\r\n      \"bid_price\": \"12.50610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"12.57860\",\r\n      \"bid_price\": \"12.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"12.56420\",\r\n      \"bid_price\": \"12.56420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"12.53850\",\r\n      \"bid_price\": \"12.53850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"12.59290\",\r\n      \"bid_price\": \"12.59290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"12.65750\",\r\n      \"bid_price\": \"12.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"12.59810\",\r\n      \"bid_price\": \"12.59810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"12.69310\",\r\n      \"bid_price\": \"12.69310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"12.73850\",\r\n      \"bid_price\": \"12.73850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"12.73680\",\r\n      \"bid_price\": \"12.73680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"12.71930\",\r\n      \"bid_price\": \"12.71930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"12.77850\",\r\n      \"bid_price\": \"12.77850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"12.81640\",\r\n      \"bid_price\": \"12.81640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"12.83600\",\r\n      \"bid_price\": \"12.83600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"12.98600\",\r\n      \"bid_price\": \"12.98600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"12.97670\",\r\n      \"bid_price\": \"12.97670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"13.04130\",\r\n      \"bid_price\": \"13.04130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"13.00200\",\r\n      \"bid_price\": \"13.00200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"12.94680\",\r\n      \"bid_price\": \"12.94680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"12.90520\",\r\n      \"bid_price\": \"12.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"12.95290\",\r\n      \"bid_price\": \"12.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"12.99260\",\r\n      \"bid_price\": \"12.99260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"13.02900\",\r\n      \"bid_price\": \"13.02900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"13.00320\",\r\n      \"bid_price\": \"13.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"13.07390\",\r\n      \"bid_price\": \"13.07390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"13.13240\",\r\n      \"bid_price\": \"13.13240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"13.12260\",\r\n      \"bid_price\": \"13.12260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"13.05800\",\r\n      \"bid_price\": \"13.05800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"13.06890\",\r\n      \"bid_price\": \"13.06890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"13.08950\",\r\n      \"bid_price\": \"13.08950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"13.19230\",\r\n      \"bid_price\": \"13.19230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"13.21450\",\r\n      \"bid_price\": \"13.21450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"13.27350\",\r\n      \"bid_price\": \"13.27350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"13.29390\",\r\n      \"bid_price\": \"13.29390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"13.36570\",\r\n      \"bid_price\": \"13.36570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"13.41630\",\r\n      \"bid_price\": \"13.41630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"13.40920\",\r\n      \"bid_price\": \"13.40920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"13.43170\",\r\n      \"bid_price\": \"13.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"13.52540\",\r\n      \"bid_price\": \"13.52540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"13.43010\",\r\n      \"bid_price\": \"13.43010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"13.35170\",\r\n      \"bid_price\": \"13.35170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"13.32680\",\r\n      \"bid_price\": \"13.32680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"13.38150\",\r\n      \"bid_price\": \"13.38150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"13.40160\",\r\n      \"bid_price\": \"13.40160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"13.41630\",\r\n      \"bid_price\": \"13.41630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"13.41320\",\r\n      \"bid_price\": \"13.41320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"13.40250\",\r\n      \"bid_price\": \"13.40250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"13.37050\",\r\n      \"bid_price\": \"13.37050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"13.35440\",\r\n      \"bid_price\": \"13.35440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"13.36710\",\r\n      \"bid_price\": \"13.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"13.40180\",\r\n      \"bid_price\": \"13.40180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"13.43070\",\r\n      \"bid_price\": \"13.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"13.47440\",\r\n      \"bid_price\": \"13.47440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"13.44390\",\r\n      \"bid_price\": \"13.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"13.49620\",\r\n      \"bid_price\": \"13.49620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"13.51920\",\r\n      \"bid_price\": \"13.51920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"13.59350\",\r\n      \"bid_price\": \"13.59350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"13.59690\",\r\n      \"bid_price\": \"13.59690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"13.59880\",\r\n      \"bid_price\": \"13.59880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"13.66310\",\r\n      \"bid_price\": \"13.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"13.68480\",\r\n      \"bid_price\": \"13.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"13.69940\",\r\n      \"bid_price\": \"13.69940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"13.72350\",\r\n      \"bid_price\": \"13.72350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"13.70500\",\r\n      \"bid_price\": \"13.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"13.67870\",\r\n      \"bid_price\": \"13.67870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"13.68420\",\r\n      \"bid_price\": \"13.68420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"13.73580\",\r\n      \"bid_price\": \"13.73580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"13.76300\",\r\n      \"bid_price\": \"13.76300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"13.80980\",\r\n      \"bid_price\": \"13.80980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"13.77710\",\r\n      \"bid_price\": \"13.77710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"13.72300\",\r\n      \"bid_price\": \"13.72300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"13.71130\",\r\n      \"bid_price\": \"13.71130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"13.72720\",\r\n      \"bid_price\": \"13.72720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"13.72710\",\r\n      \"bid_price\": \"13.72710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"13.77810\",\r\n      \"bid_price\": \"13.77810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"13.77400\",\r\n      \"bid_price\": \"13.77400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"13.79280\",\r\n      \"bid_price\": \"13.79280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"13.85660\",\r\n      \"bid_price\": \"13.85660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"13.84570\",\r\n      \"bid_price\": \"13.84570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"13.85070\",\r\n      \"bid_price\": \"13.85070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"13.86820\",\r\n      \"bid_price\": \"13.86820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"13.88460\",\r\n      \"bid_price\": \"13.88460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"13.87720\",\r\n      \"bid_price\": \"13.87720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"13.90120\",\r\n      \"bid_price\": \"13.90120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"13.88910\",\r\n      \"bid_price\": \"13.88910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"13.94580\",\r\n      \"bid_price\": \"13.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"13.95270\",\r\n      \"bid_price\": \"13.95270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"13.95210\",\r\n      \"bid_price\": \"13.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"13.91890\",\r\n      \"bid_price\": \"13.91890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"13.93760\",\r\n      \"bid_price\": \"13.93760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"13.94860\",\r\n      \"bid_price\": \"13.94860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"13.93100\",\r\n      \"bid_price\": \"13.93100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"13.91340\",\r\n      \"bid_price\": \"13.91340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"13.91810\",\r\n      \"bid_price\": \"13.91810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"13.91850\",\r\n      \"bid_price\": \"13.91850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"13.93760\",\r\n      \"bid_price\": \"13.93760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"13.93360\",\r\n      \"bid_price\": \"13.93360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"13.92590\",\r\n      \"bid_price\": \"13.92590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"13.92960\",\r\n      \"bid_price\": \"13.92960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"13.90140\",\r\n      \"bid_price\": \"13.90140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"13.87370\",\r\n      \"bid_price\": \"13.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"13.90020\",\r\n      \"bid_price\": \"13.90020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"13.78990\",\r\n      \"bid_price\": \"13.78990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"13.77950\",\r\n      \"bid_price\": \"13.77950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"13.79810\",\r\n      \"bid_price\": \"13.79810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"13.84640\",\r\n      \"bid_price\": \"13.84640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"13.91470\",\r\n      \"bid_price\": \"13.91470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"13.88860\",\r\n      \"bid_price\": \"13.88860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"13.86090\",\r\n      \"bid_price\": \"13.86090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"13.86440\",\r\n      \"bid_price\": \"13.86440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"13.91240\",\r\n      \"bid_price\": \"13.91240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"13.93560\",\r\n      \"bid_price\": \"13.93560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"13.93820\",\r\n      \"bid_price\": \"13.93820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"13.98570\",\r\n      \"bid_price\": \"13.98570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"14.07050\",\r\n      \"bid_price\": \"14.07050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"14.04720\",\r\n      \"bid_price\": \"14.04720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"14.02940\",\r\n      \"bid_price\": \"14.02940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"13.97600\",\r\n      \"bid_price\": \"13.97600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"13.95140\",\r\n      \"bid_price\": \"13.95140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"13.95470\",\r\n      \"bid_price\": \"13.95470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"13.93840\",\r\n      \"bid_price\": \"13.93840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"13.92760\",\r\n      \"bid_price\": \"13.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"13.99950\",\r\n      \"bid_price\": \"13.99950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"13.98300\",\r\n      \"bid_price\": \"13.98300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"13.94900\",\r\n      \"bid_price\": \"13.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"13.94970\",\r\n      \"bid_price\": \"13.94970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"13.94980\",\r\n      \"bid_price\": \"13.94980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"13.94420\",\r\n      \"bid_price\": \"13.94420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"13.95720\",\r\n      \"bid_price\": \"13.95720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"13.96000\",\r\n      \"bid_price\": \"13.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"13.95170\",\r\n      \"bid_price\": \"13.95170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"13.98780\",\r\n      \"bid_price\": \"13.98780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"13.93190\",\r\n      \"bid_price\": \"13.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"13.93970\",\r\n      \"bid_price\": \"13.93970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"13.98150\",\r\n      \"bid_price\": \"13.98150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"14.01570\",\r\n      \"bid_price\": \"14.01570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"14.01040\",\r\n      \"bid_price\": \"14.01040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"14.03720\",\r\n      \"bid_price\": \"14.03720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"14.07850\",\r\n      \"bid_price\": \"14.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"14.02950\",\r\n      \"bid_price\": \"14.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"14.02440\",\r\n      \"bid_price\": \"14.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"14.04640\",\r\n      \"bid_price\": \"14.04640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"14.10780\",\r\n      \"bid_price\": \"14.10780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"14.12530\",\r\n      \"bid_price\": \"14.12530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"14.18350\",\r\n      \"bid_price\": \"14.18350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"14.21400\",\r\n      \"bid_price\": \"14.21400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"14.21060\",\r\n      \"bid_price\": \"14.21060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"14.19390\",\r\n      \"bid_price\": \"14.19390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"14.23390\",\r\n      \"bid_price\": \"14.23390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"14.27510\",\r\n      \"bid_price\": \"14.27510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"14.27110\",\r\n      \"bid_price\": \"14.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"14.25620\",\r\n      \"bid_price\": \"14.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"14.25850\",\r\n      \"bid_price\": \"14.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"14.26620\",\r\n      \"bid_price\": \"14.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"14.22040\",\r\n      \"bid_price\": \"14.22040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"14.23030\",\r\n      \"bid_price\": \"14.23030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"14.27570\",\r\n      \"bid_price\": \"14.27570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"14.28110\",\r\n      \"bid_price\": \"14.28110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"14.28510\",\r\n      \"bid_price\": \"14.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"14.26900\",\r\n      \"bid_price\": \"14.26900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"14.26170\",\r\n      \"bid_price\": \"14.26170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"14.29530\",\r\n      \"bid_price\": \"14.29530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"14.27240\",\r\n      \"bid_price\": \"14.27240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"14.24040\",\r\n      \"bid_price\": \"14.24040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"14.24730\",\r\n      \"bid_price\": \"14.24730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"14.29920\",\r\n      \"bid_price\": \"14.29920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"14.29650\",\r\n      \"bid_price\": \"14.29650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"14.27110\",\r\n      \"bid_price\": \"14.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"14.27820\",\r\n      \"bid_price\": \"14.27820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"14.28550\",\r\n      \"bid_price\": \"14.28550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"14.29920\",\r\n      \"bid_price\": \"14.29920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"14.32280\",\r\n      \"bid_price\": \"14.32280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"14.30650\",\r\n      \"bid_price\": \"14.30650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"14.26310\",\r\n      \"bid_price\": \"14.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"14.25800\",\r\n      \"bid_price\": \"14.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"14.25570\",\r\n      \"bid_price\": \"14.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"14.27110\",\r\n      \"bid_price\": \"14.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"14.28000\",\r\n      \"bid_price\": \"14.28000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"14.35530\",\r\n      \"bid_price\": \"14.35530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"14.36120\",\r\n      \"bid_price\": \"14.36120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"14.37040\",\r\n      \"bid_price\": \"14.37040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"14.35920\",\r\n      \"bid_price\": \"14.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"14.31910\",\r\n      \"bid_price\": \"14.31910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"14.32800\",\r\n      \"bid_price\": \"14.32800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"14.29390\",\r\n      \"bid_price\": \"14.29390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"14.30980\",\r\n      \"bid_price\": \"14.30980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"14.29340\",\r\n      \"bid_price\": \"14.29340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"14.26020\",\r\n      \"bid_price\": \"14.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"14.27540\",\r\n      \"bid_price\": \"14.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"14.25400\",\r\n      \"bid_price\": \"14.25400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"14.26110\",\r\n      \"bid_price\": \"14.26110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"14.27560\",\r\n      \"bid_price\": \"14.27560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"14.24270\",\r\n      \"bid_price\": \"14.24270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"14.24840\",\r\n      \"bid_price\": \"14.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"14.23270\",\r\n      \"bid_price\": \"14.23270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"14.20760\",\r\n      \"bid_price\": \"14.20760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"14.23070\",\r\n      \"bid_price\": \"14.23070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"14.22240\",\r\n      \"bid_price\": \"14.22240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"14.24520\",\r\n      \"bid_price\": \"14.24520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"14.21370\",\r\n      \"bid_price\": \"14.21370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"14.20490\",\r\n      \"bid_price\": \"14.20490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"14.18890\",\r\n      \"bid_price\": \"14.18890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"14.17410\",\r\n      \"bid_price\": \"14.17410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"14.16040\",\r\n      \"bid_price\": \"14.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"14.16300\",\r\n      \"bid_price\": \"14.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"14.17240\",\r\n      \"bid_price\": \"14.17240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"14.16130\",\r\n      \"bid_price\": \"14.16130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"14.17010\",\r\n      \"bid_price\": \"14.17010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"14.17690\",\r\n      \"bid_price\": \"14.17690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"14.15640\",\r\n      \"bid_price\": \"14.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"14.17380\",\r\n      \"bid_price\": \"14.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"14.16340\",\r\n      \"bid_price\": \"14.16340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"14.18520\",\r\n      \"bid_price\": \"14.18520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"14.26430\",\r\n      \"bid_price\": \"14.26430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"14.27350\",\r\n      \"bid_price\": \"14.27350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"14.30880\",\r\n      \"bid_price\": \"14.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"14.31360\",\r\n      \"bid_price\": \"14.31360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"14.30140\",\r\n      \"bid_price\": \"14.30140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"14.27940\",\r\n      \"bid_price\": \"14.27940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"14.25880\",\r\n      \"bid_price\": \"14.25880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"14.24760\",\r\n      \"bid_price\": \"14.24760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"14.20480\",\r\n      \"bid_price\": \"14.20480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"14.25470\",\r\n      \"bid_price\": \"14.25470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"14.25900\",\r\n      \"bid_price\": \"14.25900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"14.26420\",\r\n      \"bid_price\": \"14.26420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"14.23480\",\r\n      \"bid_price\": \"14.23480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"14.24140\",\r\n      \"bid_price\": \"14.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"14.27190\",\r\n      \"bid_price\": \"14.27190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"14.26710\",\r\n      \"bid_price\": \"14.26710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"14.23760\",\r\n      \"bid_price\": \"14.23760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"14.21330\",\r\n      \"bid_price\": \"14.21330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"14.21210\",\r\n      \"bid_price\": \"14.21210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"14.21580\",\r\n      \"bid_price\": \"14.21580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"14.18880\",\r\n      \"bid_price\": \"14.18880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"14.18990\",\r\n      \"bid_price\": \"14.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"14.14940\",\r\n      \"bid_price\": \"14.14940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"14.17060\",\r\n      \"bid_price\": \"14.17060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"14.24250\",\r\n      \"bid_price\": \"14.24250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"14.26640\",\r\n      \"bid_price\": \"14.26640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"14.25910\",\r\n      \"bid_price\": \"14.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"14.22460\",\r\n      \"bid_price\": \"14.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"14.20080\",\r\n      \"bid_price\": \"14.20080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"14.20350\",\r\n      \"bid_price\": \"14.20350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"14.20930\",\r\n      \"bid_price\": \"14.20930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"14.18480\",\r\n      \"bid_price\": \"14.18480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"14.20690\",\r\n      \"bid_price\": \"14.20690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"14.21860\",\r\n      \"bid_price\": \"14.21860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"14.23000\",\r\n      \"bid_price\": \"14.23000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"14.24950\",\r\n      \"bid_price\": \"14.24950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"14.24040\",\r\n      \"bid_price\": \"14.24040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"14.24020\",\r\n      \"bid_price\": \"14.24020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"14.24280\",\r\n      \"bid_price\": \"14.24280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"14.24010\",\r\n      \"bid_price\": \"14.24010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"14.23230\",\r\n      \"bid_price\": \"14.23230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"14.21030\",\r\n      \"bid_price\": \"14.21030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"14.21150\",\r\n      \"bid_price\": \"14.21150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"14.17580\",\r\n      \"bid_price\": \"14.17580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"14.16240\",\r\n      \"bid_price\": \"14.16240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"14.15380\",\r\n      \"bid_price\": \"14.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"14.15650\",\r\n      \"bid_price\": \"14.15650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"14.18960\",\r\n      \"bid_price\": \"14.18960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"14.18280\",\r\n      \"bid_price\": \"14.18280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"14.09950\",\r\n      \"bid_price\": \"14.09950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"14.07550\",\r\n      \"bid_price\": \"14.07550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"14.07160\",\r\n      \"bid_price\": \"14.07160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"14.11420\",\r\n      \"bid_price\": \"14.11420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"14.13800\",\r\n      \"bid_price\": \"14.13800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"14.14900\",\r\n      \"bid_price\": \"14.14900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"14.17690\",\r\n      \"bid_price\": \"14.17690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"14.18310\",\r\n      \"bid_price\": \"14.18310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"14.17160\",\r\n      \"bid_price\": \"14.17160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"14.13810\",\r\n      \"bid_price\": \"14.13810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"14.13980\",\r\n      \"bid_price\": \"14.13980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"14.14640\",\r\n      \"bid_price\": \"14.14640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"14.17650\",\r\n      \"bid_price\": \"14.17650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"14.17350\",\r\n      \"bid_price\": \"14.17350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"14.17470\",\r\n      \"bid_price\": \"14.17470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"14.22950\",\r\n      \"bid_price\": \"14.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"14.18390\",\r\n      \"bid_price\": \"14.18390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"14.16920\",\r\n      \"bid_price\": \"14.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"14.13570\",\r\n      \"bid_price\": \"14.13570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"14.17150\",\r\n      \"bid_price\": \"14.17150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"14.23340\",\r\n      \"bid_price\": \"14.23340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"14.26210\",\r\n      \"bid_price\": \"14.26210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"14.30640\",\r\n      \"bid_price\": \"14.30640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"14.28230\",\r\n      \"bid_price\": \"14.28230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"14.25010\",\r\n      \"bid_price\": \"14.25010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"14.28510\",\r\n      \"bid_price\": \"14.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"14.32760\",\r\n      \"bid_price\": \"14.32760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"14.36830\",\r\n      \"bid_price\": \"14.36830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"14.37460\",\r\n      \"bid_price\": \"14.37460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"14.37270\",\r\n      \"bid_price\": \"14.37270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"14.37260\",\r\n      \"bid_price\": \"14.37260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"14.37750\",\r\n      \"bid_price\": \"14.37750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"14.40970\",\r\n      \"bid_price\": \"14.40970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"14.51200\",\r\n      \"bid_price\": \"14.51200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"14.50330\",\r\n      \"bid_price\": \"14.50330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"14.49270\",\r\n      \"bid_price\": \"14.49270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"14.45980\",\r\n      \"bid_price\": \"14.45980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"14.45060\",\r\n      \"bid_price\": \"14.45060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"14.43360\",\r\n      \"bid_price\": \"14.43360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"14.46070\",\r\n      \"bid_price\": \"14.46070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"14.47000\",\r\n      \"bid_price\": \"14.47000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"14.50140\",\r\n      \"bid_price\": \"14.50140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"14.53900\",\r\n      \"bid_price\": \"14.53900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"14.55110\",\r\n      \"bid_price\": \"14.55110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"14.55410\",\r\n      \"bid_price\": \"14.55410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"14.59440\",\r\n      \"bid_price\": \"14.59440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"14.57190\",\r\n      \"bid_price\": \"14.57190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"14.55820\",\r\n      \"bid_price\": \"14.55820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"14.56930\",\r\n      \"bid_price\": \"14.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"14.56580\",\r\n      \"bid_price\": \"14.56580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"14.55830\",\r\n      \"bid_price\": \"14.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"14.54240\",\r\n      \"bid_price\": \"14.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"14.55880\",\r\n      \"bid_price\": \"14.55880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"14.57780\",\r\n      \"bid_price\": \"14.57780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"14.58060\",\r\n      \"bid_price\": \"14.58060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"14.54030\",\r\n      \"bid_price\": \"14.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"14.54780\",\r\n      \"bid_price\": \"14.54780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"14.62150\",\r\n      \"bid_price\": \"14.62150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"14.61690\",\r\n      \"bid_price\": \"14.61690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"14.64980\",\r\n      \"bid_price\": \"14.64980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"14.68960\",\r\n      \"bid_price\": \"14.68960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"14.69440\",\r\n      \"bid_price\": \"14.69440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"14.67410\",\r\n      \"bid_price\": \"14.67410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"14.68180\",\r\n      \"bid_price\": \"14.68180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"14.64980\",\r\n      \"bid_price\": \"14.64980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"14.62640\",\r\n      \"bid_price\": \"14.62640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"14.62380\",\r\n      \"bid_price\": \"14.62380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"14.62020\",\r\n      \"bid_price\": \"14.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"14.62560\",\r\n      \"bid_price\": \"14.62560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"14.63650\",\r\n      \"bid_price\": \"14.63650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"14.64790\",\r\n      \"bid_price\": \"14.64790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"14.66390\",\r\n      \"bid_price\": \"14.66390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"14.63490\",\r\n      \"bid_price\": \"14.63490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"14.63150\",\r\n      \"bid_price\": \"14.63150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"14.62110\",\r\n      \"bid_price\": \"14.62110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"14.61660\",\r\n      \"bid_price\": \"14.61660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"14.60520\",\r\n      \"bid_price\": \"14.60520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"14.58050\",\r\n      \"bid_price\": \"14.58050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"14.59130\",\r\n      \"bid_price\": \"14.59130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"14.58030\",\r\n      \"bid_price\": \"14.58030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"14.55550\",\r\n      \"bid_price\": \"14.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"14.58920\",\r\n      \"bid_price\": \"14.58920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"14.52230\",\r\n      \"bid_price\": \"14.52230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"14.51690\",\r\n      \"bid_price\": \"14.51690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"14.54500\",\r\n      \"bid_price\": \"14.54500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"14.55760\",\r\n      \"bid_price\": \"14.55760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"14.52680\",\r\n      \"bid_price\": \"14.52680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"14.51660\",\r\n      \"bid_price\": \"14.51660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"14.49960\",\r\n      \"bid_price\": \"14.49960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"14.49520\",\r\n      \"bid_price\": \"14.49520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"14.53050\",\r\n      \"bid_price\": \"14.53050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"14.51040\",\r\n      \"bid_price\": \"14.51040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"14.51170\",\r\n      \"bid_price\": \"14.51170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"14.49670\",\r\n      \"bid_price\": \"14.49670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"14.46060\",\r\n      \"bid_price\": \"14.46060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"14.44950\",\r\n      \"bid_price\": \"14.44950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"14.43960\",\r\n      \"bid_price\": \"14.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"14.37540\",\r\n      \"bid_price\": \"14.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"14.39740\",\r\n      \"bid_price\": \"14.39740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"14.41470\",\r\n      \"bid_price\": \"14.41470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"14.51600\",\r\n      \"bid_price\": \"14.51600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"14.52500\",\r\n      \"bid_price\": \"14.52500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"14.45540\",\r\n      \"bid_price\": \"14.45540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"14.40180\",\r\n      \"bid_price\": \"14.40180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"14.37320\",\r\n      \"bid_price\": \"14.37320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"14.36970\",\r\n      \"bid_price\": \"14.36970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"14.39210\",\r\n      \"bid_price\": \"14.39210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"14.44190\",\r\n      \"bid_price\": \"14.44190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"14.47700\",\r\n      \"bid_price\": \"14.47700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"14.42310\",\r\n      \"bid_price\": \"14.42310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"14.41660\",\r\n      \"bid_price\": \"14.41660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"14.45850\",\r\n      \"bid_price\": \"14.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"14.44480\",\r\n      \"bid_price\": \"14.44480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"14.44510\",\r\n      \"bid_price\": \"14.44510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"14.43730\",\r\n      \"bid_price\": \"14.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"14.42760\",\r\n      \"bid_price\": \"14.42760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"14.45780\",\r\n      \"bid_price\": \"14.45780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"14.44190\",\r\n      \"bid_price\": \"14.44190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"14.42290\",\r\n      \"bid_price\": \"14.42290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"14.38070\",\r\n      \"bid_price\": \"14.38070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"14.36730\",\r\n      \"bid_price\": \"14.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"14.40300\",\r\n      \"bid_price\": \"14.40300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"14.39200\",\r\n      \"bid_price\": \"14.39200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"14.40190\",\r\n      \"bid_price\": \"14.40190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"14.41300\",\r\n      \"bid_price\": \"14.41300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"14.37770\",\r\n      \"bid_price\": \"14.37770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"14.36610\",\r\n      \"bid_price\": \"14.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"14.36650\",\r\n      \"bid_price\": \"14.36650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"14.39450\",\r\n      \"bid_price\": \"14.39450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"14.41070\",\r\n      \"bid_price\": \"14.41070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"14.43830\",\r\n      \"bid_price\": \"14.43830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"14.47000\",\r\n      \"bid_price\": \"14.47000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"14.45440\",\r\n      \"bid_price\": \"14.45440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"14.45720\",\r\n      \"bid_price\": \"14.45720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"14.44620\",\r\n      \"bid_price\": \"14.44620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"14.45530\",\r\n      \"bid_price\": \"14.45530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"14.42690\",\r\n      \"bid_price\": \"14.42690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"14.42040\",\r\n      \"bid_price\": \"14.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"14.40570\",\r\n      \"bid_price\": \"14.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"14.41850\",\r\n      \"bid_price\": \"14.41850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"14.41060\",\r\n      \"bid_price\": \"14.41060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"14.40620\",\r\n      \"bid_price\": \"14.40620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"14.46120\",\r\n      \"bid_price\": \"14.46120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"14.46040\",\r\n      \"bid_price\": \"14.46040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"14.46940\",\r\n      \"bid_price\": \"14.46940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"14.44480\",\r\n      \"bid_price\": \"14.44480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"14.42810\",\r\n      \"bid_price\": \"14.42810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"14.36720\",\r\n      \"bid_price\": \"14.36720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"14.40450\",\r\n      \"bid_price\": \"14.40450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"14.40660\",\r\n      \"bid_price\": \"14.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"14.44780\",\r\n      \"bid_price\": \"14.44780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"14.44320\",\r\n      \"bid_price\": \"14.44320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"14.45650\",\r\n      \"bid_price\": \"14.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"14.47290\",\r\n      \"bid_price\": \"14.47290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"14.48400\",\r\n      \"bid_price\": \"14.48400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"14.44240\",\r\n      \"bid_price\": \"14.44240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"14.40520\",\r\n      \"bid_price\": \"14.40520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"14.40540\",\r\n      \"bid_price\": \"14.40540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"14.41760\",\r\n      \"bid_price\": \"14.41760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"14.43790\",\r\n      \"bid_price\": \"14.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"14.48550\",\r\n      \"bid_price\": \"14.48550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"14.48830\",\r\n      \"bid_price\": \"14.48830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"14.53070\",\r\n      \"bid_price\": \"14.53070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"14.52490\",\r\n      \"bid_price\": \"14.52490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"14.49530\",\r\n      \"bid_price\": \"14.49530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"14.45360\",\r\n      \"bid_price\": \"14.45360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"14.49840\",\r\n      \"bid_price\": \"14.49840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"14.49490\",\r\n      \"bid_price\": \"14.49490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"14.46880\",\r\n      \"bid_price\": \"14.46880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"14.45530\",\r\n      \"bid_price\": \"14.45530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"14.45200\",\r\n      \"bid_price\": \"14.45200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"14.38850\",\r\n      \"bid_price\": \"14.38850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"14.37410\",\r\n      \"bid_price\": \"14.37410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"14.35900\",\r\n      \"bid_price\": \"14.35900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"14.31590\",\r\n      \"bid_price\": \"14.31590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"14.27410\",\r\n      \"bid_price\": \"14.27410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"14.24880\",\r\n      \"bid_price\": \"14.24880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"14.25890\",\r\n      \"bid_price\": \"14.25890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"14.24330\",\r\n      \"bid_price\": \"14.24330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"14.22410\",\r\n      \"bid_price\": \"14.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"14.21190\",\r\n      \"bid_price\": \"14.21190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"14.21700\",\r\n      \"bid_price\": \"14.21700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"14.20610\",\r\n      \"bid_price\": \"14.20610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"14.18810\",\r\n      \"bid_price\": \"14.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"14.17290\",\r\n      \"bid_price\": \"14.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"14.16190\",\r\n      \"bid_price\": \"14.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"14.13710\",\r\n      \"bid_price\": \"14.13710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"14.12470\",\r\n      \"bid_price\": \"14.12470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"14.12230\",\r\n      \"bid_price\": \"14.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"14.13570\",\r\n      \"bid_price\": \"14.13570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"14.13040\",\r\n      \"bid_price\": \"14.13040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"14.14940\",\r\n      \"bid_price\": \"14.14940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"14.16240\",\r\n      \"bid_price\": \"14.16240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"14.13190\",\r\n      \"bid_price\": \"14.13190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"14.10290\",\r\n      \"bid_price\": \"14.10290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"14.11420\",\r\n      \"bid_price\": \"14.11420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"14.10370\",\r\n      \"bid_price\": \"14.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"14.09960\",\r\n      \"bid_price\": \"14.09960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"14.11990\",\r\n      \"bid_price\": \"14.11990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"14.10920\",\r\n      \"bid_price\": \"14.10920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"14.17170\",\r\n      \"bid_price\": \"14.17170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"14.12310\",\r\n      \"bid_price\": \"14.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"14.09010\",\r\n      \"bid_price\": \"14.09010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"14.04440\",\r\n      \"bid_price\": \"14.04440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"14.01050\",\r\n      \"bid_price\": \"14.01050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"14.04460\",\r\n      \"bid_price\": \"14.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"14.02740\",\r\n      \"bid_price\": \"14.02740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"14.04760\",\r\n      \"bid_price\": \"14.04760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"14.04420\",\r\n      \"bid_price\": \"14.04420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"14.04260\",\r\n      \"bid_price\": \"14.04260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"14.01160\",\r\n      \"bid_price\": \"14.01160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"13.96580\",\r\n      \"bid_price\": \"13.96580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"13.96620\",\r\n      \"bid_price\": \"13.96620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"13.95080\",\r\n      \"bid_price\": \"13.95080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"13.95470\",\r\n      \"bid_price\": \"13.95470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"13.96180\",\r\n      \"bid_price\": \"13.96180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"13.95900\",\r\n      \"bid_price\": \"13.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"13.92640\",\r\n      \"bid_price\": \"13.92640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"13.88840\",\r\n      \"bid_price\": \"13.88840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"13.89070\",\r\n      \"bid_price\": \"13.89070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"13.91420\",\r\n      \"bid_price\": \"13.91420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"13.91210\",\r\n      \"bid_price\": \"13.91210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"13.90540\",\r\n      \"bid_price\": \"13.90540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"13.87260\",\r\n      \"bid_price\": \"13.87260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"13.93310\",\r\n      \"bid_price\": \"13.93310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"13.89840\",\r\n      \"bid_price\": \"13.89840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"13.88570\",\r\n      \"bid_price\": \"13.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"13.92800\",\r\n      \"bid_price\": \"13.92800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"13.95100\",\r\n      \"bid_price\": \"13.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"13.93110\",\r\n      \"bid_price\": \"13.93110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"13.91460\",\r\n      \"bid_price\": \"13.91460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"13.88420\",\r\n      \"bid_price\": \"13.88420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"13.87450\",\r\n      \"bid_price\": \"13.87450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"13.86010\",\r\n      \"bid_price\": \"13.86010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"13.81810\",\r\n      \"bid_price\": \"13.81810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"13.85050\",\r\n      \"bid_price\": \"13.85050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"13.87130\",\r\n      \"bid_price\": \"13.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"13.88450\",\r\n      \"bid_price\": \"13.88450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"13.87500\",\r\n      \"bid_price\": \"13.87500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"13.88510\",\r\n      \"bid_price\": \"13.88510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"13.87590\",\r\n      \"bid_price\": \"13.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"13.85160\",\r\n      \"bid_price\": \"13.85160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"13.77440\",\r\n      \"bid_price\": \"13.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"13.78110\",\r\n      \"bid_price\": \"13.78110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"13.78860\",\r\n      \"bid_price\": \"13.78860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"13.82240\",\r\n      \"bid_price\": \"13.82240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"13.85590\",\r\n      \"bid_price\": \"13.85590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"13.89360\",\r\n      \"bid_price\": \"13.89360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"13.85380\",\r\n      \"bid_price\": \"13.85380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"13.87240\",\r\n      \"bid_price\": \"13.87240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"13.89130\",\r\n      \"bid_price\": \"13.89130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"13.80250\",\r\n      \"bid_price\": \"13.80250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"13.62850\",\r\n      \"bid_price\": \"13.62850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"13.62540\",\r\n      \"bid_price\": \"13.62540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"13.63570\",\r\n      \"bid_price\": \"13.63570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"13.59920\",\r\n      \"bid_price\": \"13.59920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"13.51290\",\r\n      \"bid_price\": \"13.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"13.51990\",\r\n      \"bid_price\": \"13.51990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"13.71560\",\r\n      \"bid_price\": \"13.71560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"13.95430\",\r\n      \"bid_price\": \"13.95430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"13.93650\",\r\n      \"bid_price\": \"13.93650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"14.08180\",\r\n      \"bid_price\": \"14.08180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"14.23370\",\r\n      \"bid_price\": \"14.23370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"14.28660\",\r\n      \"bid_price\": \"14.28660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"14.46610\",\r\n      \"bid_price\": \"14.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"14.33310\",\r\n      \"bid_price\": \"14.33310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"14.21080\",\r\n      \"bid_price\": \"14.21080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"14.14820\",\r\n      \"bid_price\": \"14.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"14.15490\",\r\n      \"bid_price\": \"14.15490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"14.09380\",\r\n      \"bid_price\": \"14.09380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"14.07140\",\r\n      \"bid_price\": \"14.07140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"14.00280\",\r\n      \"bid_price\": \"14.00280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"13.94350\",\r\n      \"bid_price\": \"13.94350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"13.95670\",\r\n      \"bid_price\": \"13.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"13.93540\",\r\n      \"bid_price\": \"13.93540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"13.88130\",\r\n      \"bid_price\": \"13.88130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"13.83720\",\r\n      \"bid_price\": \"13.83720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"13.81520\",\r\n      \"bid_price\": \"13.81520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"13.84120\",\r\n      \"bid_price\": \"13.84120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"13.82730\",\r\n      \"bid_price\": \"13.82730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"13.82870\",\r\n      \"bid_price\": \"13.82870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"13.82110\",\r\n      \"bid_price\": \"13.82110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"13.83170\",\r\n      \"bid_price\": \"13.83170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"13.84100\",\r\n      \"bid_price\": \"13.84100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"13.85450\",\r\n      \"bid_price\": \"13.85450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"13.84880\",\r\n      \"bid_price\": \"13.84880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"13.82120\",\r\n      \"bid_price\": \"13.82120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"13.83140\",\r\n      \"bid_price\": \"13.83140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"13.88230\",\r\n      \"bid_price\": \"13.88230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"13.92710\",\r\n      \"bid_price\": \"13.92710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"13.94910\",\r\n      \"bid_price\": \"13.94910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"13.90760\",\r\n      \"bid_price\": \"13.90760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"13.88940\",\r\n      \"bid_price\": \"13.88940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"13.83270\",\r\n      \"bid_price\": \"13.83270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"13.82220\",\r\n      \"bid_price\": \"13.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"13.78740\",\r\n      \"bid_price\": \"13.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"13.77910\",\r\n      \"bid_price\": \"13.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"13.74510\",\r\n      \"bid_price\": \"13.74510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"13.74890\",\r\n      \"bid_price\": \"13.74890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"13.76560\",\r\n      \"bid_price\": \"13.76560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"13.77360\",\r\n      \"bid_price\": \"13.77360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"13.75040\",\r\n      \"bid_price\": \"13.75040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"13.73940\",\r\n      \"bid_price\": \"13.73940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"13.75430\",\r\n      \"bid_price\": \"13.75430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"13.72920\",\r\n      \"bid_price\": \"13.72920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"13.76460\",\r\n      \"bid_price\": \"13.76460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"13.79330\",\r\n      \"bid_price\": \"13.79330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"13.81530\",\r\n      \"bid_price\": \"13.81530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"13.82600\",\r\n      \"bid_price\": \"13.82600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"13.80700\",\r\n      \"bid_price\": \"13.80700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"13.79280\",\r\n      \"bid_price\": \"13.79280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"13.77790\",\r\n      \"bid_price\": \"13.77790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"13.77500\",\r\n      \"bid_price\": \"13.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"13.73510\",\r\n      \"bid_price\": \"13.73510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"13.72220\",\r\n      \"bid_price\": \"13.72220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"13.74630\",\r\n      \"bid_price\": \"13.74630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"13.75030\",\r\n      \"bid_price\": \"13.75030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"13.75100\",\r\n      \"bid_price\": \"13.75100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"13.78130\",\r\n      \"bid_price\": \"13.78130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"13.78640\",\r\n      \"bid_price\": \"13.78640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"13.80340\",\r\n      \"bid_price\": \"13.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"13.77260\",\r\n      \"bid_price\": \"13.77260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"13.81370\",\r\n      \"bid_price\": \"13.81370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"13.81100\",\r\n      \"bid_price\": \"13.81100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"13.81350\",\r\n      \"bid_price\": \"13.81350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"13.79370\",\r\n      \"bid_price\": \"13.79370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"13.81690\",\r\n      \"bid_price\": \"13.81690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"13.83710\",\r\n      \"bid_price\": \"13.83710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"13.85320\",\r\n      \"bid_price\": \"13.85320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"13.79370\",\r\n      \"bid_price\": \"13.79370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"13.81630\",\r\n      \"bid_price\": \"13.81630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"13.81340\",\r\n      \"bid_price\": \"13.81340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"13.82250\",\r\n      \"bid_price\": \"13.82250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"13.83610\",\r\n      \"bid_price\": \"13.83610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"13.81730\",\r\n      \"bid_price\": \"13.81730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"13.81830\",\r\n      \"bid_price\": \"13.81830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"13.82690\",\r\n      \"bid_price\": \"13.82690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"13.84270\",\r\n      \"bid_price\": \"13.84270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"13.83020\",\r\n      \"bid_price\": \"13.83020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"13.82280\",\r\n      \"bid_price\": \"13.82280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"13.80560\",\r\n      \"bid_price\": \"13.80560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"13.79610\",\r\n      \"bid_price\": \"13.79610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"13.76420\",\r\n      \"bid_price\": \"13.76420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"13.73090\",\r\n      \"bid_price\": \"13.73090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"13.73960\",\r\n      \"bid_price\": \"13.73960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"13.73950\",\r\n      \"bid_price\": \"13.73950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"13.75330\",\r\n      \"bid_price\": \"13.75330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"13.82410\",\r\n      \"bid_price\": \"13.82410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"13.82350\",\r\n      \"bid_price\": \"13.82350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"13.90370\",\r\n      \"bid_price\": \"13.90370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"13.94450\",\r\n      \"bid_price\": \"13.94450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"13.94610\",\r\n      \"bid_price\": \"13.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"13.87920\",\r\n      \"bid_price\": \"13.87920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"13.85400\",\r\n      \"bid_price\": \"13.85400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"13.84350\",\r\n      \"bid_price\": \"13.84350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"13.87610\",\r\n      \"bid_price\": \"13.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"13.90440\",\r\n      \"bid_price\": \"13.90440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"13.90370\",\r\n      \"bid_price\": \"13.90370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"13.89740\",\r\n      \"bid_price\": \"13.89740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"13.88710\",\r\n      \"bid_price\": \"13.88710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"13.90860\",\r\n      \"bid_price\": \"13.90860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"13.91180\",\r\n      \"bid_price\": \"13.91180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"13.88740\",\r\n      \"bid_price\": \"13.88740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"13.88700\",\r\n      \"bid_price\": \"13.88700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"13.90560\",\r\n      \"bid_price\": \"13.90560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"13.90070\",\r\n      \"bid_price\": \"13.90070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"13.92010\",\r\n      \"bid_price\": \"13.92010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"13.97030\",\r\n      \"bid_price\": \"13.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"13.99480\",\r\n      \"bid_price\": \"13.99480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"14.01300\",\r\n      \"bid_price\": \"14.01300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"14.01340\",\r\n      \"bid_price\": \"14.01340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"13.94590\",\r\n      \"bid_price\": \"13.94590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"13.92000\",\r\n      \"bid_price\": \"13.92000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"13.93320\",\r\n      \"bid_price\": \"13.93320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"13.93510\",\r\n      \"bid_price\": \"13.93510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"13.92780\",\r\n      \"bid_price\": \"13.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"13.97850\",\r\n      \"bid_price\": \"13.97850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"13.94510\",\r\n      \"bid_price\": \"13.94510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"13.91980\",\r\n      \"bid_price\": \"13.91980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"13.90290\",\r\n      \"bid_price\": \"13.90290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"13.89100\",\r\n      \"bid_price\": \"13.89100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"13.85870\",\r\n      \"bid_price\": \"13.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"13.83280\",\r\n      \"bid_price\": \"13.83280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"13.83730\",\r\n      \"bid_price\": \"13.83730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"13.88920\",\r\n      \"bid_price\": \"13.88920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"13.91290\",\r\n      \"bid_price\": \"13.91290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"13.93390\",\r\n      \"bid_price\": \"13.93390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"13.98540\",\r\n      \"bid_price\": \"13.98540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"14.02780\",\r\n      \"bid_price\": \"14.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"14.01150\",\r\n      \"bid_price\": \"14.01150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"14.07750\",\r\n      \"bid_price\": \"14.07750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"14.07670\",\r\n      \"bid_price\": \"14.07670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"14.05180\",\r\n      \"bid_price\": \"14.05180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"14.05750\",\r\n      \"bid_price\": \"14.05750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"14.08850\",\r\n      \"bid_price\": \"14.08850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"14.10390\",\r\n      \"bid_price\": \"14.10390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"14.10460\",\r\n      \"bid_price\": \"14.10460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"14.07010\",\r\n      \"bid_price\": \"14.07010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"14.05820\",\r\n      \"bid_price\": \"14.05820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"14.01630\",\r\n      \"bid_price\": \"14.01630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"14.04110\",\r\n      \"bid_price\": \"14.04110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"14.05400\",\r\n      \"bid_price\": \"14.05400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"14.02940\",\r\n      \"bid_price\": \"14.02940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"14.05950\",\r\n      \"bid_price\": \"14.05950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"14.08350\",\r\n      \"bid_price\": \"14.08350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"14.05960\",\r\n      \"bid_price\": \"14.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"14.01530\",\r\n      \"bid_price\": \"14.01530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"14.04180\",\r\n      \"bid_price\": \"14.04180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"13.99570\",\r\n      \"bid_price\": \"13.99570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"13.99280\",\r\n      \"bid_price\": \"13.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"14.01710\",\r\n      \"bid_price\": \"14.01710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"13.97790\",\r\n      \"bid_price\": \"13.97790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"13.97510\",\r\n      \"bid_price\": \"13.97510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"13.88910\",\r\n      \"bid_price\": \"13.88910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"13.81520\",\r\n      \"bid_price\": \"13.81520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"13.78380\",\r\n      \"bid_price\": \"13.78380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"13.77440\",\r\n      \"bid_price\": \"13.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"13.77460\",\r\n      \"bid_price\": \"13.77460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"13.78310\",\r\n      \"bid_price\": \"13.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"13.80210\",\r\n      \"bid_price\": \"13.80210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"13.77360\",\r\n      \"bid_price\": \"13.77360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"13.80100\",\r\n      \"bid_price\": \"13.80100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"13.79280\",\r\n      \"bid_price\": \"13.79280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"13.80460\",\r\n      \"bid_price\": \"13.80460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"13.78420\",\r\n      \"bid_price\": \"13.78420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"13.76030\",\r\n      \"bid_price\": \"13.76030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"13.78540\",\r\n      \"bid_price\": \"13.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"13.75620\",\r\n      \"bid_price\": \"13.75620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"13.75900\",\r\n      \"bid_price\": \"13.75900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"13.76680\",\r\n      \"bid_price\": \"13.76680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"13.75730\",\r\n      \"bid_price\": \"13.75730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"13.75630\",\r\n      \"bid_price\": \"13.75630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"13.76740\",\r\n      \"bid_price\": \"13.76740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"13.82170\",\r\n      \"bid_price\": \"13.82170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"13.83290\",\r\n      \"bid_price\": \"13.83290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"13.80340\",\r\n      \"bid_price\": \"13.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"13.82150\",\r\n      \"bid_price\": \"13.82150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"13.80650\",\r\n      \"bid_price\": \"13.80650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"13.79830\",\r\n      \"bid_price\": \"13.79830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"13.83810\",\r\n      \"bid_price\": \"13.83810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"13.82110\",\r\n      \"bid_price\": \"13.82110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"13.78140\",\r\n      \"bid_price\": \"13.78140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"13.80430\",\r\n      \"bid_price\": \"13.80430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"13.75360\",\r\n      \"bid_price\": \"13.75360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"13.74840\",\r\n      \"bid_price\": \"13.74840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"13.71840\",\r\n      \"bid_price\": \"13.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"13.72270\",\r\n      \"bid_price\": \"13.72270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"13.72750\",\r\n      \"bid_price\": \"13.72750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"13.72320\",\r\n      \"bid_price\": \"13.72320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"13.73280\",\r\n      \"bid_price\": \"13.73280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"13.74030\",\r\n      \"bid_price\": \"13.74030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"13.73620\",\r\n      \"bid_price\": \"13.73620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"13.72310\",\r\n      \"bid_price\": \"13.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"13.69920\",\r\n      \"bid_price\": \"13.69920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"13.69290\",\r\n      \"bid_price\": \"13.69290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"13.65740\",\r\n      \"bid_price\": \"13.65740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"13.61510\",\r\n      \"bid_price\": \"13.61510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"13.62110\",\r\n      \"bid_price\": \"13.62110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"13.62160\",\r\n      \"bid_price\": \"13.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"13.60980\",\r\n      \"bid_price\": \"13.60980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"13.61610\",\r\n      \"bid_price\": \"13.61610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"13.58800\",\r\n      \"bid_price\": \"13.58800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"13.56120\",\r\n      \"bid_price\": \"13.56120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"13.55260\",\r\n      \"bid_price\": \"13.55260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"13.55920\",\r\n      \"bid_price\": \"13.55920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"13.56940\",\r\n      \"bid_price\": \"13.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"13.57650\",\r\n      \"bid_price\": \"13.57650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"13.59110\",\r\n      \"bid_price\": \"13.59110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"13.57970\",\r\n      \"bid_price\": \"13.57970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"13.57870\",\r\n      \"bid_price\": \"13.57870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"13.57950\",\r\n      \"bid_price\": \"13.57950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"13.56480\",\r\n      \"bid_price\": \"13.56480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"13.56440\",\r\n      \"bid_price\": \"13.56440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"13.54780\",\r\n      \"bid_price\": \"13.54780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"13.53270\",\r\n      \"bid_price\": \"13.53270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"13.51950\",\r\n      \"bid_price\": \"13.51950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"13.54170\",\r\n      \"bid_price\": \"13.54170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"13.51520\",\r\n      \"bid_price\": \"13.51520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"13.52520\",\r\n      \"bid_price\": \"13.52520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"13.50320\",\r\n      \"bid_price\": \"13.50320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"13.52150\",\r\n      \"bid_price\": \"13.52150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"13.50060\",\r\n      \"bid_price\": \"13.50060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"13.52240\",\r\n      \"bid_price\": \"13.52240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"13.51890\",\r\n      \"bid_price\": \"13.51890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"13.52130\",\r\n      \"bid_price\": \"13.52130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"13.52780\",\r\n      \"bid_price\": \"13.52780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"13.53870\",\r\n      \"bid_price\": \"13.53870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"13.55810\",\r\n      \"bid_price\": \"13.55810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"13.56150\",\r\n      \"bid_price\": \"13.56150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"13.55590\",\r\n      \"bid_price\": \"13.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"13.54650\",\r\n      \"bid_price\": \"13.54650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"13.54220\",\r\n      \"bid_price\": \"13.54220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"13.54540\",\r\n      \"bid_price\": \"13.54540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"13.55470\",\r\n      \"bid_price\": \"13.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"13.56150\",\r\n      \"bid_price\": \"13.56150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"13.59550\",\r\n      \"bid_price\": \"13.59550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"13.60260\",\r\n      \"bid_price\": \"13.60260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"13.61560\",\r\n      \"bid_price\": \"13.61560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"13.60270\",\r\n      \"bid_price\": \"13.60270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"13.62220\",\r\n      \"bid_price\": \"13.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"13.60130\",\r\n      \"bid_price\": \"13.60130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"13.56840\",\r\n      \"bid_price\": \"13.56840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"13.55130\",\r\n      \"bid_price\": \"13.55130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"13.53510\",\r\n      \"bid_price\": \"13.53510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"13.53170\",\r\n      \"bid_price\": \"13.53170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"13.52720\",\r\n      \"bid_price\": \"13.52720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"13.50860\",\r\n      \"bid_price\": \"13.50860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"13.51830\",\r\n      \"bid_price\": \"13.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"13.50390\",\r\n      \"bid_price\": \"13.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"13.48160\",\r\n      \"bid_price\": \"13.48160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"13.48480\",\r\n      \"bid_price\": \"13.48480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"13.47960\",\r\n      \"bid_price\": \"13.47960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"13.47040\",\r\n      \"bid_price\": \"13.47040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"13.44430\",\r\n      \"bid_price\": \"13.44430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"13.44970\",\r\n      \"bid_price\": \"13.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"13.45940\",\r\n      \"bid_price\": \"13.45940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"13.48310\",\r\n      \"bid_price\": \"13.48310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"13.50060\",\r\n      \"bid_price\": \"13.50060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"13.51010\",\r\n      \"bid_price\": \"13.51010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"13.49630\",\r\n      \"bid_price\": \"13.49630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"13.49350\",\r\n      \"bid_price\": \"13.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"13.47940\",\r\n      \"bid_price\": \"13.47940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"13.49790\",\r\n      \"bid_price\": \"13.49790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"13.49400\",\r\n      \"bid_price\": \"13.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"13.47440\",\r\n      \"bid_price\": \"13.47440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"13.45830\",\r\n      \"bid_price\": \"13.45830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"13.45460\",\r\n      \"bid_price\": \"13.45460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"13.44880\",\r\n      \"bid_price\": \"13.44880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"13.45520\",\r\n      \"bid_price\": \"13.45520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"13.45340\",\r\n      \"bid_price\": \"13.45340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"13.48660\",\r\n      \"bid_price\": \"13.48660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"13.49050\",\r\n      \"bid_price\": \"13.49050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"13.52340\",\r\n      \"bid_price\": \"13.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"13.54850\",\r\n      \"bid_price\": \"13.54850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"13.49720\",\r\n      \"bid_price\": \"13.49720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"13.48940\",\r\n      \"bid_price\": \"13.48940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"13.48860\",\r\n      \"bid_price\": \"13.48860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"13.47340\",\r\n      \"bid_price\": \"13.47340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"13.46240\",\r\n      \"bid_price\": \"13.46240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"13.44970\",\r\n      \"bid_price\": \"13.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"13.44000\",\r\n      \"bid_price\": \"13.44000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"13.42550\",\r\n      \"bid_price\": \"13.42550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"13.42530\",\r\n      \"bid_price\": \"13.42530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"13.44400\",\r\n      \"bid_price\": \"13.44400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"13.45580\",\r\n      \"bid_price\": \"13.45580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"13.46540\",\r\n      \"bid_price\": \"13.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"13.47540\",\r\n      \"bid_price\": \"13.47540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"13.46870\",\r\n      \"bid_price\": \"13.46870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"13.46900\",\r\n      \"bid_price\": \"13.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"13.46310\",\r\n      \"bid_price\": \"13.46310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"13.43210\",\r\n      \"bid_price\": \"13.43210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"13.45070\",\r\n      \"bid_price\": \"13.45070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"13.44860\",\r\n      \"bid_price\": \"13.44860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"13.45970\",\r\n      \"bid_price\": \"13.45970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"13.42220\",\r\n      \"bid_price\": \"13.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"13.41190\",\r\n      \"bid_price\": \"13.41190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"13.40050\",\r\n      \"bid_price\": \"13.40050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"13.37350\",\r\n      \"bid_price\": \"13.37350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"13.38400\",\r\n      \"bid_price\": \"13.38400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"13.36040\",\r\n      \"bid_price\": \"13.36040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"13.36460\",\r\n      \"bid_price\": \"13.36460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"13.36240\",\r\n      \"bid_price\": \"13.36240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"13.32090\",\r\n      \"bid_price\": \"13.32090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"13.28720\",\r\n      \"bid_price\": \"13.28720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"13.26640\",\r\n      \"bid_price\": \"13.26640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"13.26880\",\r\n      \"bid_price\": \"13.26880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"13.28060\",\r\n      \"bid_price\": \"13.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"13.27640\",\r\n      \"bid_price\": \"13.27640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"13.29560\",\r\n      \"bid_price\": \"13.29560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"13.30730\",\r\n      \"bid_price\": \"13.30730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"13.29380\",\r\n      \"bid_price\": \"13.29380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"13.27180\",\r\n      \"bid_price\": \"13.27180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"13.27240\",\r\n      \"bid_price\": \"13.27240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"13.25710\",\r\n      \"bid_price\": \"13.25710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"13.24740\",\r\n      \"bid_price\": \"13.24740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"13.26020\",\r\n      \"bid_price\": \"13.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"13.20870\",\r\n      \"bid_price\": \"13.20870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"13.22000\",\r\n      \"bid_price\": \"13.22000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"13.23430\",\r\n      \"bid_price\": \"13.23430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"13.24190\",\r\n      \"bid_price\": \"13.24190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"13.26100\",\r\n      \"bid_price\": \"13.26100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"13.25500\",\r\n      \"bid_price\": \"13.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"13.25720\",\r\n      \"bid_price\": \"13.25720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"13.27720\",\r\n      \"bid_price\": \"13.27720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"13.25920\",\r\n      \"bid_price\": \"13.25920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"13.22540\",\r\n      \"bid_price\": \"13.22540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"13.21360\",\r\n      \"bid_price\": \"13.21360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"13.19680\",\r\n      \"bid_price\": \"13.19680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"13.18890\",\r\n      \"bid_price\": \"13.18890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"13.21820\",\r\n      \"bid_price\": \"13.21820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"13.21820\",\r\n      \"bid_price\": \"13.21820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"13.24460\",\r\n      \"bid_price\": \"13.24460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"13.22940\",\r\n      \"bid_price\": \"13.22940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"13.23670\",\r\n      \"bid_price\": \"13.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"13.21870\",\r\n      \"bid_price\": \"13.21870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"13.25910\",\r\n      \"bid_price\": \"13.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"13.23040\",\r\n      \"bid_price\": \"13.23040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"13.25020\",\r\n      \"bid_price\": \"13.25020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"13.27460\",\r\n      \"bid_price\": \"13.27460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"13.27810\",\r\n      \"bid_price\": \"13.27810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"13.25230\",\r\n      \"bid_price\": \"13.25230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"13.25740\",\r\n      \"bid_price\": \"13.25740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"13.25990\",\r\n      \"bid_price\": \"13.25990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"13.24260\",\r\n      \"bid_price\": \"13.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"13.25730\",\r\n      \"bid_price\": \"13.25730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"13.25470\",\r\n      \"bid_price\": \"13.25470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"13.28600\",\r\n      \"bid_price\": \"13.28600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"13.28360\",\r\n      \"bid_price\": \"13.28360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"13.26790\",\r\n      \"bid_price\": \"13.26790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"13.26730\",\r\n      \"bid_price\": \"13.26730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"13.24870\",\r\n      \"bid_price\": \"13.24870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"13.21410\",\r\n      \"bid_price\": \"13.21410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"13.20760\",\r\n      \"bid_price\": \"13.20760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"13.21760\",\r\n      \"bid_price\": \"13.21760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"13.23610\",\r\n      \"bid_price\": \"13.23610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"13.26140\",\r\n      \"bid_price\": \"13.26140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"13.29010\",\r\n      \"bid_price\": \"13.29010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"13.30010\",\r\n      \"bid_price\": \"13.30010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"13.30850\",\r\n      \"bid_price\": \"13.30850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"13.32770\",\r\n      \"bid_price\": \"13.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"13.33140\",\r\n      \"bid_price\": \"13.33140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"13.33540\",\r\n      \"bid_price\": \"13.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"13.37940\",\r\n      \"bid_price\": \"13.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"13.35680\",\r\n      \"bid_price\": \"13.35680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"13.36930\",\r\n      \"bid_price\": \"13.36930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"13.38420\",\r\n      \"bid_price\": \"13.38420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"13.37020\",\r\n      \"bid_price\": \"13.37020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"13.38960\",\r\n      \"bid_price\": \"13.38960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"13.38500\",\r\n      \"bid_price\": \"13.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"13.36490\",\r\n      \"bid_price\": \"13.36490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"13.38680\",\r\n      \"bid_price\": \"13.38680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"13.37890\",\r\n      \"bid_price\": \"13.37890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"13.41290\",\r\n      \"bid_price\": \"13.41290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"13.39140\",\r\n      \"bid_price\": \"13.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"13.37520\",\r\n      \"bid_price\": \"13.37520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"13.40690\",\r\n      \"bid_price\": \"13.40690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"13.41370\",\r\n      \"bid_price\": \"13.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"13.41390\",\r\n      \"bid_price\": \"13.41390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"13.41090\",\r\n      \"bid_price\": \"13.41090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"13.42650\",\r\n      \"bid_price\": \"13.42650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"13.42950\",\r\n      \"bid_price\": \"13.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"13.42540\",\r\n      \"bid_price\": \"13.42540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"13.40770\",\r\n      \"bid_price\": \"13.40770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"13.42960\",\r\n      \"bid_price\": \"13.42960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"13.41210\",\r\n      \"bid_price\": \"13.41210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"13.38980\",\r\n      \"bid_price\": \"13.38980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"13.36940\",\r\n      \"bid_price\": \"13.36940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"13.35990\",\r\n      \"bid_price\": \"13.35990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"13.33880\",\r\n      \"bid_price\": \"13.33880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"13.35070\",\r\n      \"bid_price\": \"13.35070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"13.36710\",\r\n      \"bid_price\": \"13.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"13.38040\",\r\n      \"bid_price\": \"13.38040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"13.39940\",\r\n      \"bid_price\": \"13.39940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"13.39700\",\r\n      \"bid_price\": \"13.39700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"13.39510\",\r\n      \"bid_price\": \"13.39510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"13.38610\",\r\n      \"bid_price\": \"13.38610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"13.39370\",\r\n      \"bid_price\": \"13.39370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"13.37880\",\r\n      \"bid_price\": \"13.37880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"13.39460\",\r\n      \"bid_price\": \"13.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"13.42530\",\r\n      \"bid_price\": \"13.42530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"13.42700\",\r\n      \"bid_price\": \"13.42700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"13.42670\",\r\n      \"bid_price\": \"13.42670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"13.42700\",\r\n      \"bid_price\": \"13.42700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"13.43500\",\r\n      \"bid_price\": \"13.43500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"13.44200\",\r\n      \"bid_price\": \"13.44200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"13.43830\",\r\n      \"bid_price\": \"13.43830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"13.46440\",\r\n      \"bid_price\": \"13.46440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"13.44040\",\r\n      \"bid_price\": \"13.44040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"13.44640\",\r\n      \"bid_price\": \"13.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"13.46300\",\r\n      \"bid_price\": \"13.46300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"13.47170\",\r\n      \"bid_price\": \"13.47170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"13.47040\",\r\n      \"bid_price\": \"13.47040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"13.46590\",\r\n      \"bid_price\": \"13.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"13.48440\",\r\n      \"bid_price\": \"13.48440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"13.48930\",\r\n      \"bid_price\": \"13.48930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"13.51030\",\r\n      \"bid_price\": \"13.51030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"13.51450\",\r\n      \"bid_price\": \"13.51450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"13.49300\",\r\n      \"bid_price\": \"13.49300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"13.47410\",\r\n      \"bid_price\": \"13.47410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"13.47630\",\r\n      \"bid_price\": \"13.47630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"13.47330\",\r\n      \"bid_price\": \"13.47330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"13.44990\",\r\n      \"bid_price\": \"13.44990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"13.45910\",\r\n      \"bid_price\": \"13.45910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"13.46690\",\r\n      \"bid_price\": \"13.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"13.47890\",\r\n      \"bid_price\": \"13.47890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"13.46620\",\r\n      \"bid_price\": \"13.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"13.45820\",\r\n      \"bid_price\": \"13.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"13.44740\",\r\n      \"bid_price\": \"13.44740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"13.45660\",\r\n      \"bid_price\": \"13.45660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"13.46030\",\r\n      \"bid_price\": \"13.46030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"13.46660\",\r\n      \"bid_price\": \"13.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"13.47480\",\r\n      \"bid_price\": \"13.47480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"13.47140\",\r\n      \"bid_price\": \"13.47140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"13.48100\",\r\n      \"bid_price\": \"13.48100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"13.47360\",\r\n      \"bid_price\": \"13.47360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"13.48380\",\r\n      \"bid_price\": \"13.48380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"13.47570\",\r\n      \"bid_price\": \"13.47570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"13.47980\",\r\n      \"bid_price\": \"13.47980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"13.48760\",\r\n      \"bid_price\": \"13.48760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"13.48380\",\r\n      \"bid_price\": \"13.48380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"13.50840\",\r\n      \"bid_price\": \"13.50840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"13.48500\",\r\n      \"bid_price\": \"13.48500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"13.48550\",\r\n      \"bid_price\": \"13.48550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"13.47650\",\r\n      \"bid_price\": \"13.47650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"13.48450\",\r\n      \"bid_price\": \"13.48450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"13.49220\",\r\n      \"bid_price\": \"13.49220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"13.46750\",\r\n      \"bid_price\": \"13.46750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"13.45060\",\r\n      \"bid_price\": \"13.45060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"13.46070\",\r\n      \"bid_price\": \"13.46070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"13.45090\",\r\n      \"bid_price\": \"13.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"13.46230\",\r\n      \"bid_price\": \"13.46230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"13.48120\",\r\n      \"bid_price\": \"13.48120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"13.54460\",\r\n      \"bid_price\": \"13.54460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"13.55590\",\r\n      \"bid_price\": \"13.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"13.53280\",\r\n      \"bid_price\": \"13.53280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"13.52120\",\r\n      \"bid_price\": \"13.52120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"13.52540\",\r\n      \"bid_price\": \"13.52540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"13.56290\",\r\n      \"bid_price\": \"13.56290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"13.55960\",\r\n      \"bid_price\": \"13.55960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"13.57020\",\r\n      \"bid_price\": \"13.57020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"13.54580\",\r\n      \"bid_price\": \"13.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"13.59830\",\r\n      \"bid_price\": \"13.59830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"13.60240\",\r\n      \"bid_price\": \"13.60240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"13.59220\",\r\n      \"bid_price\": \"13.59220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"13.59070\",\r\n      \"bid_price\": \"13.59070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"13.61220\",\r\n      \"bid_price\": \"13.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"13.61940\",\r\n      \"bid_price\": \"13.61940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"13.66380\",\r\n      \"bid_price\": \"13.66380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"13.71260\",\r\n      \"bid_price\": \"13.71260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"13.74490\",\r\n      \"bid_price\": \"13.74490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"13.74840\",\r\n      \"bid_price\": \"13.74840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"13.74800\",\r\n      \"bid_price\": \"13.74800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"13.74090\",\r\n      \"bid_price\": \"13.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"13.73610\",\r\n      \"bid_price\": \"13.73610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"13.77800\",\r\n      \"bid_price\": \"13.77800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"13.75450\",\r\n      \"bid_price\": \"13.75450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"13.74500\",\r\n      \"bid_price\": \"13.74500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"13.73030\",\r\n      \"bid_price\": \"13.73030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"13.74670\",\r\n      \"bid_price\": \"13.74670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"13.74390\",\r\n      \"bid_price\": \"13.74390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"13.75650\",\r\n      \"bid_price\": \"13.75650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"13.75900\",\r\n      \"bid_price\": \"13.75900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"13.77350\",\r\n      \"bid_price\": \"13.77350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"13.77730\",\r\n      \"bid_price\": \"13.77730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"13.76310\",\r\n      \"bid_price\": \"13.76310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"13.73910\",\r\n      \"bid_price\": \"13.73910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"13.69530\",\r\n      \"bid_price\": \"13.69530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"13.68790\",\r\n      \"bid_price\": \"13.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"13.71620\",\r\n      \"bid_price\": \"13.71620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"13.70300\",\r\n      \"bid_price\": \"13.70300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"13.71350\",\r\n      \"bid_price\": \"13.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"13.72030\",\r\n      \"bid_price\": \"13.72030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"13.71350\",\r\n      \"bid_price\": \"13.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"13.68740\",\r\n      \"bid_price\": \"13.68740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"13.66900\",\r\n      \"bid_price\": \"13.66900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"13.68820\",\r\n      \"bid_price\": \"13.68820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"13.69550\",\r\n      \"bid_price\": \"13.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"13.68500\",\r\n      \"bid_price\": \"13.68500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"13.67180\",\r\n      \"bid_price\": \"13.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"13.66750\",\r\n      \"bid_price\": \"13.66750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"13.63230\",\r\n      \"bid_price\": \"13.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"13.62700\",\r\n      \"bid_price\": \"13.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"13.62210\",\r\n      \"bid_price\": \"13.62210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"13.65300\",\r\n      \"bid_price\": \"13.65300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"13.65290\",\r\n      \"bid_price\": \"13.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"13.63720\",\r\n      \"bid_price\": \"13.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"13.62560\",\r\n      \"bid_price\": \"13.62560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"13.64070\",\r\n      \"bid_price\": \"13.64070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"13.67640\",\r\n      \"bid_price\": \"13.67640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"13.65620\",\r\n      \"bid_price\": \"13.65620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"13.65000\",\r\n      \"bid_price\": \"13.65000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"13.61340\",\r\n      \"bid_price\": \"13.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"13.60640\",\r\n      \"bid_price\": \"13.60640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"13.60640\",\r\n      \"bid_price\": \"13.60640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"13.62410\",\r\n      \"bid_price\": \"13.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"13.64960\",\r\n      \"bid_price\": \"13.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"13.67280\",\r\n      \"bid_price\": \"13.67280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"13.64950\",\r\n      \"bid_price\": \"13.64950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"13.69290\",\r\n      \"bid_price\": \"13.69290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"13.70900\",\r\n      \"bid_price\": \"13.70900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"13.69760\",\r\n      \"bid_price\": \"13.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"13.68350\",\r\n      \"bid_price\": \"13.68350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"13.72600\",\r\n      \"bid_price\": \"13.72600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"13.75910\",\r\n      \"bid_price\": \"13.75910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"13.72070\",\r\n      \"bid_price\": \"13.72070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"13.68810\",\r\n      \"bid_price\": \"13.68810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"13.66430\",\r\n      \"bid_price\": \"13.66430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"13.65020\",\r\n      \"bid_price\": \"13.65020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"13.65460\",\r\n      \"bid_price\": \"13.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"13.66280\",\r\n      \"bid_price\": \"13.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"13.67080\",\r\n      \"bid_price\": \"13.67080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"13.67790\",\r\n      \"bid_price\": \"13.67790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"13.63230\",\r\n      \"bid_price\": \"13.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"13.60100\",\r\n      \"bid_price\": \"13.60100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"13.58790\",\r\n      \"bid_price\": \"13.58790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"13.56760\",\r\n      \"bid_price\": \"13.56760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"13.60080\",\r\n      \"bid_price\": \"13.60080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"13.60660\",\r\n      \"bid_price\": \"13.60660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"13.61720\",\r\n      \"bid_price\": \"13.61720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"13.60660\",\r\n      \"bid_price\": \"13.60660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"13.60340\",\r\n      \"bid_price\": \"13.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"13.61030\",\r\n      \"bid_price\": \"13.61030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"13.58160\",\r\n      \"bid_price\": \"13.58160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"13.56980\",\r\n      \"bid_price\": \"13.56980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"13.53520\",\r\n      \"bid_price\": \"13.53520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"13.54220\",\r\n      \"bid_price\": \"13.54220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"13.55390\",\r\n      \"bid_price\": \"13.55390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"13.54870\",\r\n      \"bid_price\": \"13.54870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"13.58500\",\r\n      \"bid_price\": \"13.58500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"13.57170\",\r\n      \"bid_price\": \"13.57170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"13.57130\",\r\n      \"bid_price\": \"13.57130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"13.55030\",\r\n      \"bid_price\": \"13.55030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"13.52940\",\r\n      \"bid_price\": \"13.52940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"13.55430\",\r\n      \"bid_price\": \"13.55430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"13.53970\",\r\n      \"bid_price\": \"13.53970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"13.56450\",\r\n      \"bid_price\": \"13.56450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"13.58110\",\r\n      \"bid_price\": \"13.58110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"13.58300\",\r\n      \"bid_price\": \"13.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"13.58540\",\r\n      \"bid_price\": \"13.58540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"13.59370\",\r\n      \"bid_price\": \"13.59370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"13.59020\",\r\n      \"bid_price\": \"13.59020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"13.56860\",\r\n      \"bid_price\": \"13.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"13.58490\",\r\n      \"bid_price\": \"13.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"13.60560\",\r\n      \"bid_price\": \"13.60560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"13.61210\",\r\n      \"bid_price\": \"13.61210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"13.60080\",\r\n      \"bid_price\": \"13.60080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"13.58090\",\r\n      \"bid_price\": \"13.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"13.54790\",\r\n      \"bid_price\": \"13.54790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"13.54670\",\r\n      \"bid_price\": \"13.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"13.55400\",\r\n      \"bid_price\": \"13.55400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"13.53540\",\r\n      \"bid_price\": \"13.53540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"13.54480\",\r\n      \"bid_price\": \"13.54480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"13.51130\",\r\n      \"bid_price\": \"13.51130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"13.48360\",\r\n      \"bid_price\": \"13.48360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"13.49780\",\r\n      \"bid_price\": \"13.49780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"13.49700\",\r\n      \"bid_price\": \"13.49700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"13.50020\",\r\n      \"bid_price\": \"13.50020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"13.50850\",\r\n      \"bid_price\": \"13.50850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"13.50050\",\r\n      \"bid_price\": \"13.50050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"13.49040\",\r\n      \"bid_price\": \"13.49040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"13.50590\",\r\n      \"bid_price\": \"13.50590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"13.49020\",\r\n      \"bid_price\": \"13.49020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"13.49810\",\r\n      \"bid_price\": \"13.49810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"13.49140\",\r\n      \"bid_price\": \"13.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"13.45840\",\r\n      \"bid_price\": \"13.45840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"13.47160\",\r\n      \"bid_price\": \"13.47160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"13.49850\",\r\n      \"bid_price\": \"13.49850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"13.48640\",\r\n      \"bid_price\": \"13.48640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"13.50730\",\r\n      \"bid_price\": \"13.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"13.51020\",\r\n      \"bid_price\": \"13.51020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"13.55920\",\r\n      \"bid_price\": \"13.55920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"13.53530\",\r\n      \"bid_price\": \"13.53530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"13.55270\",\r\n      \"bid_price\": \"13.55270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"13.57290\",\r\n      \"bid_price\": \"13.57290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"13.57810\",\r\n      \"bid_price\": \"13.57810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"13.55180\",\r\n      \"bid_price\": \"13.55180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"13.54030\",\r\n      \"bid_price\": \"13.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"13.53820\",\r\n      \"bid_price\": \"13.53820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"13.51100\",\r\n      \"bid_price\": \"13.51100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"13.49740\",\r\n      \"bid_price\": \"13.49740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"13.52600\",\r\n      \"bid_price\": \"13.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"13.52450\",\r\n      \"bid_price\": \"13.52450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"13.55260\",\r\n      \"bid_price\": \"13.55260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"13.54160\",\r\n      \"bid_price\": \"13.54160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"13.53210\",\r\n      \"bid_price\": \"13.53210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"13.57550\",\r\n      \"bid_price\": \"13.57550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"13.61480\",\r\n      \"bid_price\": \"13.61480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"13.62330\",\r\n      \"bid_price\": \"13.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"13.59790\",\r\n      \"bid_price\": \"13.59790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"13.62740\",\r\n      \"bid_price\": \"13.62740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"13.62610\",\r\n      \"bid_price\": \"13.62610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"13.63850\",\r\n      \"bid_price\": \"13.63850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"13.65790\",\r\n      \"bid_price\": \"13.65790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"13.63310\",\r\n      \"bid_price\": \"13.63310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"13.65000\",\r\n      \"bid_price\": \"13.65000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"13.67210\",\r\n      \"bid_price\": \"13.67210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"13.71140\",\r\n      \"bid_price\": \"13.71140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"13.75490\",\r\n      \"bid_price\": \"13.75490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"13.74960\",\r\n      \"bid_price\": \"13.74960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"13.71730\",\r\n      \"bid_price\": \"13.71730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"13.71970\",\r\n      \"bid_price\": \"13.71970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"13.68340\",\r\n      \"bid_price\": \"13.68340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"13.66340\",\r\n      \"bid_price\": \"13.66340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"13.67350\",\r\n      \"bid_price\": \"13.67350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"13.67430\",\r\n      \"bid_price\": \"13.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"13.72410\",\r\n      \"bid_price\": \"13.72410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"13.68540\",\r\n      \"bid_price\": \"13.68540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"13.65970\",\r\n      \"bid_price\": \"13.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"13.63860\",\r\n      \"bid_price\": \"13.63860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"13.62210\",\r\n      \"bid_price\": \"13.62210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"13.64960\",\r\n      \"bid_price\": \"13.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"13.62200\",\r\n      \"bid_price\": \"13.62200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"13.60710\",\r\n      \"bid_price\": \"13.60710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"13.57590\",\r\n      \"bid_price\": \"13.57590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"13.57720\",\r\n      \"bid_price\": \"13.57720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"13.62240\",\r\n      \"bid_price\": \"13.62240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"13.63170\",\r\n      \"bid_price\": \"13.63170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"13.61120\",\r\n      \"bid_price\": \"13.61120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"13.59060\",\r\n      \"bid_price\": \"13.59060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"13.57390\",\r\n      \"bid_price\": \"13.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"13.59170\",\r\n      \"bid_price\": \"13.59170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"13.57280\",\r\n      \"bid_price\": \"13.57280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"13.62720\",\r\n      \"bid_price\": \"13.62720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"13.60180\",\r\n      \"bid_price\": \"13.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"13.59330\",\r\n      \"bid_price\": \"13.59330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"13.56150\",\r\n      \"bid_price\": \"13.56150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"13.54550\",\r\n      \"bid_price\": \"13.54550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"13.51580\",\r\n      \"bid_price\": \"13.51580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"13.49810\",\r\n      \"bid_price\": \"13.49810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"13.49280\",\r\n      \"bid_price\": \"13.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"13.52130\",\r\n      \"bid_price\": \"13.52130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"13.52750\",\r\n      \"bid_price\": \"13.52750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"13.50550\",\r\n      \"bid_price\": \"13.50550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"13.47390\",\r\n      \"bid_price\": \"13.47390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"13.48040\",\r\n      \"bid_price\": \"13.48040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"13.42370\",\r\n      \"bid_price\": \"13.42370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"13.41540\",\r\n      \"bid_price\": \"13.41540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"13.38370\",\r\n      \"bid_price\": \"13.38370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"13.39720\",\r\n      \"bid_price\": \"13.39720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"13.35800\",\r\n      \"bid_price\": \"13.35800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"13.35940\",\r\n      \"bid_price\": \"13.35940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"13.34820\",\r\n      \"bid_price\": \"13.34820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"13.36910\",\r\n      \"bid_price\": \"13.36910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"13.37130\",\r\n      \"bid_price\": \"13.37130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"13.38150\",\r\n      \"bid_price\": \"13.38150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"13.38240\",\r\n      \"bid_price\": \"13.38240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"13.40670\",\r\n      \"bid_price\": \"13.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"13.41910\",\r\n      \"bid_price\": \"13.41910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"13.42580\",\r\n      \"bid_price\": \"13.42580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"13.41080\",\r\n      \"bid_price\": \"13.41080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"13.43200\",\r\n      \"bid_price\": \"13.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"13.43230\",\r\n      \"bid_price\": \"13.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"13.42160\",\r\n      \"bid_price\": \"13.42160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"13.41090\",\r\n      \"bid_price\": \"13.41090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"13.40580\",\r\n      \"bid_price\": \"13.40580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"13.41250\",\r\n      \"bid_price\": \"13.41250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"13.42950\",\r\n      \"bid_price\": \"13.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"13.41980\",\r\n      \"bid_price\": \"13.41980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"13.48310\",\r\n      \"bid_price\": \"13.48310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"13.42950\",\r\n      \"bid_price\": \"13.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"13.43150\",\r\n      \"bid_price\": \"13.43150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"13.41360\",\r\n      \"bid_price\": \"13.41360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"13.42550\",\r\n      \"bid_price\": \"13.42550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"13.44050\",\r\n      \"bid_price\": \"13.44050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"13.44970\",\r\n      \"bid_price\": \"13.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"13.41880\",\r\n      \"bid_price\": \"13.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"13.42480\",\r\n      \"bid_price\": \"13.42480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"13.39650\",\r\n      \"bid_price\": \"13.39650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"13.41430\",\r\n      \"bid_price\": \"13.41430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"13.38790\",\r\n      \"bid_price\": \"13.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"13.38650\",\r\n      \"bid_price\": \"13.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"13.37990\",\r\n      \"bid_price\": \"13.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"13.35990\",\r\n      \"bid_price\": \"13.35990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"13.37450\",\r\n      \"bid_price\": \"13.37450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"13.38020\",\r\n      \"bid_price\": \"13.38020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"13.37110\",\r\n      \"bid_price\": \"13.37110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"13.36300\",\r\n      \"bid_price\": \"13.36300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"13.36280\",\r\n      \"bid_price\": \"13.36280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"13.30320\",\r\n      \"bid_price\": \"13.30320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"13.27390\",\r\n      \"bid_price\": \"13.27390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"13.27740\",\r\n      \"bid_price\": \"13.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"13.23860\",\r\n      \"bid_price\": \"13.23860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"13.23800\",\r\n      \"bid_price\": \"13.23800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"13.23260\",\r\n      \"bid_price\": \"13.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"13.26450\",\r\n      \"bid_price\": \"13.26450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"13.28910\",\r\n      \"bid_price\": \"13.28910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"13.27510\",\r\n      \"bid_price\": \"13.27510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"13.28990\",\r\n      \"bid_price\": \"13.28990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"13.29520\",\r\n      \"bid_price\": \"13.29520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"13.29550\",\r\n      \"bid_price\": \"13.29550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"13.28000\",\r\n      \"bid_price\": \"13.28000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"13.29330\",\r\n      \"bid_price\": \"13.29330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"13.31210\",\r\n      \"bid_price\": \"13.31210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"13.29090\",\r\n      \"bid_price\": \"13.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"13.31050\",\r\n      \"bid_price\": \"13.31050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"13.30900\",\r\n      \"bid_price\": \"13.30900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"13.31980\",\r\n      \"bid_price\": \"13.31980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"13.27590\",\r\n      \"bid_price\": \"13.27590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"13.26240\",\r\n      \"bid_price\": \"13.26240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"13.24660\",\r\n      \"bid_price\": \"13.24660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"13.20910\",\r\n      \"bid_price\": \"13.20910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"13.21370\",\r\n      \"bid_price\": \"13.21370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"13.22580\",\r\n      \"bid_price\": \"13.22580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"13.22030\",\r\n      \"bid_price\": \"13.22030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"13.22370\",\r\n      \"bid_price\": \"13.22370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"13.20990\",\r\n      \"bid_price\": \"13.20990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"13.21850\",\r\n      \"bid_price\": \"13.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"13.22430\",\r\n      \"bid_price\": \"13.22430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"13.24280\",\r\n      \"bid_price\": \"13.24280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"13.25130\",\r\n      \"bid_price\": \"13.25130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"13.21650\",\r\n      \"bid_price\": \"13.21650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"13.20620\",\r\n      \"bid_price\": \"13.20620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"13.21480\",\r\n      \"bid_price\": \"13.21480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"13.19050\",\r\n      \"bid_price\": \"13.19050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"13.16160\",\r\n      \"bid_price\": \"13.16160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"13.14490\",\r\n      \"bid_price\": \"13.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"13.13400\",\r\n      \"bid_price\": \"13.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"13.10750\",\r\n      \"bid_price\": \"13.10750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"13.08210\",\r\n      \"bid_price\": \"13.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"13.07690\",\r\n      \"bid_price\": \"13.07690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"13.07700\",\r\n      \"bid_price\": \"13.07700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"13.06710\",\r\n      \"bid_price\": \"13.06710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"13.08790\",\r\n      \"bid_price\": \"13.08790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"13.11780\",\r\n      \"bid_price\": \"13.11780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"13.12970\",\r\n      \"bid_price\": \"13.12970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"13.11960\",\r\n      \"bid_price\": \"13.11960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"13.11570\",\r\n      \"bid_price\": \"13.11570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"13.14290\",\r\n      \"bid_price\": \"13.14290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"13.20500\",\r\n      \"bid_price\": \"13.20500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"13.20790\",\r\n      \"bid_price\": \"13.20790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"13.20160\",\r\n      \"bid_price\": \"13.20160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"13.17970\",\r\n      \"bid_price\": \"13.17970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"13.14200\",\r\n      \"bid_price\": \"13.14200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"13.12710\",\r\n      \"bid_price\": \"13.12710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"13.15370\",\r\n      \"bid_price\": \"13.15370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"13.15820\",\r\n      \"bid_price\": \"13.15820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"13.15330\",\r\n      \"bid_price\": \"13.15330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"13.10760\",\r\n      \"bid_price\": \"13.10760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"13.10860\",\r\n      \"bid_price\": \"13.10860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"13.13290\",\r\n      \"bid_price\": \"13.13290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"13.14640\",\r\n      \"bid_price\": \"13.14640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"13.16830\",\r\n      \"bid_price\": \"13.16830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"13.19460\",\r\n      \"bid_price\": \"13.19460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"13.15440\",\r\n      \"bid_price\": \"13.15440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"13.15990\",\r\n      \"bid_price\": \"13.15990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"13.16800\",\r\n      \"bid_price\": \"13.16800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"13.16880\",\r\n      \"bid_price\": \"13.16880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"13.14330\",\r\n      \"bid_price\": \"13.14330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"13.11820\",\r\n      \"bid_price\": \"13.11820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"13.12650\",\r\n      \"bid_price\": \"13.12650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"13.14720\",\r\n      \"bid_price\": \"13.14720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"13.16980\",\r\n      \"bid_price\": \"13.16980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"13.17820\",\r\n      \"bid_price\": \"13.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"13.11730\",\r\n      \"bid_price\": \"13.11730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"13.13450\",\r\n      \"bid_price\": \"13.13450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"13.17400\",\r\n      \"bid_price\": \"13.17400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"13.19020\",\r\n      \"bid_price\": \"13.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"13.14120\",\r\n      \"bid_price\": \"13.14120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"13.14870\",\r\n      \"bid_price\": \"13.14870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"13.16820\",\r\n      \"bid_price\": \"13.16820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"13.11160\",\r\n      \"bid_price\": \"13.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"13.11950\",\r\n      \"bid_price\": \"13.11950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"13.10400\",\r\n      \"bid_price\": \"13.10400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"13.11910\",\r\n      \"bid_price\": \"13.11910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"13.11200\",\r\n      \"bid_price\": \"13.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"13.06770\",\r\n      \"bid_price\": \"13.06770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"13.05950\",\r\n      \"bid_price\": \"13.05950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"13.11660\",\r\n      \"bid_price\": \"13.11660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"13.09960\",\r\n      \"bid_price\": \"13.09960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"13.06760\",\r\n      \"bid_price\": \"13.06760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"13.07130\",\r\n      \"bid_price\": \"13.07130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"13.06350\",\r\n      \"bid_price\": \"13.06350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"13.06390\",\r\n      \"bid_price\": \"13.06390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"13.05260\",\r\n      \"bid_price\": \"13.05260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"13.07350\",\r\n      \"bid_price\": \"13.07350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"13.05070\",\r\n      \"bid_price\": \"13.05070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"13.04940\",\r\n      \"bid_price\": \"13.04940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"13.12380\",\r\n      \"bid_price\": \"13.12380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"13.12110\",\r\n      \"bid_price\": \"13.12110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"13.09580\",\r\n      \"bid_price\": \"13.09580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"13.12960\",\r\n      \"bid_price\": \"13.12960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"13.18890\",\r\n      \"bid_price\": \"13.18890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"13.18670\",\r\n      \"bid_price\": \"13.18670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"13.18450\",\r\n      \"bid_price\": \"13.18450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"13.16640\",\r\n      \"bid_price\": \"13.16640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"13.18040\",\r\n      \"bid_price\": \"13.18040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"13.13970\",\r\n      \"bid_price\": \"13.13970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"13.18000\",\r\n      \"bid_price\": \"13.18000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"13.20050\",\r\n      \"bid_price\": \"13.20050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"13.19610\",\r\n      \"bid_price\": \"13.19610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"13.16460\",\r\n      \"bid_price\": \"13.16460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"13.15890\",\r\n      \"bid_price\": \"13.15890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"13.18460\",\r\n      \"bid_price\": \"13.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"13.21530\",\r\n      \"bid_price\": \"13.21530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"13.19520\",\r\n      \"bid_price\": \"13.19520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"13.18890\",\r\n      \"bid_price\": \"13.18890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"13.25210\",\r\n      \"bid_price\": \"13.25210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"13.25750\",\r\n      \"bid_price\": \"13.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"13.29170\",\r\n      \"bid_price\": \"13.29170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"13.27770\",\r\n      \"bid_price\": \"13.27770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"13.35050\",\r\n      \"bid_price\": \"13.35050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"13.36900\",\r\n      \"bid_price\": \"13.36900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"13.47190\",\r\n      \"bid_price\": \"13.47190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"13.49850\",\r\n      \"bid_price\": \"13.49850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"13.50850\",\r\n      \"bid_price\": \"13.50850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"13.55250\",\r\n      \"bid_price\": \"13.55250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"13.53860\",\r\n      \"bid_price\": \"13.53860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"13.53030\",\r\n      \"bid_price\": \"13.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"13.47740\",\r\n      \"bid_price\": \"13.47740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"13.47400\",\r\n      \"bid_price\": \"13.47400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"13.45510\",\r\n      \"bid_price\": \"13.45510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"13.47190\",\r\n      \"bid_price\": \"13.47190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"13.51540\",\r\n      \"bid_price\": \"13.51540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"13.52650\",\r\n      \"bid_price\": \"13.52650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"13.53310\",\r\n      \"bid_price\": \"13.53310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"13.55980\",\r\n      \"bid_price\": \"13.55980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"13.56710\",\r\n      \"bid_price\": \"13.56710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"13.56200\",\r\n      \"bid_price\": \"13.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"13.53740\",\r\n      \"bid_price\": \"13.53740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"13.54100\",\r\n      \"bid_price\": \"13.54100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"13.55700\",\r\n      \"bid_price\": \"13.55700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"13.55270\",\r\n      \"bid_price\": \"13.55270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"13.57710\",\r\n      \"bid_price\": \"13.57710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"13.59120\",\r\n      \"bid_price\": \"13.59120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"13.62830\",\r\n      \"bid_price\": \"13.62830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"13.64910\",\r\n      \"bid_price\": \"13.64910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"13.66970\",\r\n      \"bid_price\": \"13.66970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"13.72070\",\r\n      \"bid_price\": \"13.72070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"13.72150\",\r\n      \"bid_price\": \"13.72150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"13.73820\",\r\n      \"bid_price\": \"13.73820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"13.74970\",\r\n      \"bid_price\": \"13.74970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"13.75250\",\r\n      \"bid_price\": \"13.75250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"13.74200\",\r\n      \"bid_price\": \"13.74200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"13.72430\",\r\n      \"bid_price\": \"13.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"13.72710\",\r\n      \"bid_price\": \"13.72710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"13.66420\",\r\n      \"bid_price\": \"13.66420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"13.66990\",\r\n      \"bid_price\": \"13.66990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"13.64890\",\r\n      \"bid_price\": \"13.64890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"13.66020\",\r\n      \"bid_price\": \"13.66020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"13.64760\",\r\n      \"bid_price\": \"13.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"13.65300\",\r\n      \"bid_price\": \"13.65300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"13.66410\",\r\n      \"bid_price\": \"13.66410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"13.68580\",\r\n      \"bid_price\": \"13.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"13.74610\",\r\n      \"bid_price\": \"13.74610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"13.77030\",\r\n      \"bid_price\": \"13.77030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"13.72110\",\r\n      \"bid_price\": \"13.72110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"13.69210\",\r\n      \"bid_price\": \"13.69210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"13.68480\",\r\n      \"bid_price\": \"13.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"13.69660\",\r\n      \"bid_price\": \"13.69660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"13.70590\",\r\n      \"bid_price\": \"13.70590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"13.72910\",\r\n      \"bid_price\": \"13.72910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"13.73310\",\r\n      \"bid_price\": \"13.73310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"13.77140\",\r\n      \"bid_price\": \"13.77140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"13.78560\",\r\n      \"bid_price\": \"13.78560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"13.79070\",\r\n      \"bid_price\": \"13.79070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"13.80510\",\r\n      \"bid_price\": \"13.80510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"13.77950\",\r\n      \"bid_price\": \"13.77950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"13.77840\",\r\n      \"bid_price\": \"13.77840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"13.79910\",\r\n      \"bid_price\": \"13.79910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"13.76860\",\r\n      \"bid_price\": \"13.76860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"13.77720\",\r\n      \"bid_price\": \"13.77720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"13.75990\",\r\n      \"bid_price\": \"13.75990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"13.75620\",\r\n      \"bid_price\": \"13.75620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"13.75570\",\r\n      \"bid_price\": \"13.75570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"13.77410\",\r\n      \"bid_price\": \"13.77410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"13.70790\",\r\n      \"bid_price\": \"13.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"13.69530\",\r\n      \"bid_price\": \"13.69530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"13.73260\",\r\n      \"bid_price\": \"13.73260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"13.74120\",\r\n      \"bid_price\": \"13.74120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"13.73530\",\r\n      \"bid_price\": \"13.73530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"13.74490\",\r\n      \"bid_price\": \"13.74490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"13.73370\",\r\n      \"bid_price\": \"13.73370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"13.71070\",\r\n      \"bid_price\": \"13.71070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"13.67500\",\r\n      \"bid_price\": \"13.67500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"13.66980\",\r\n      \"bid_price\": \"13.66980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"13.63760\",\r\n      \"bid_price\": \"13.63760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"13.64830\",\r\n      \"bid_price\": \"13.64830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"13.65080\",\r\n      \"bid_price\": \"13.65080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"13.63650\",\r\n      \"bid_price\": \"13.63650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"13.66030\",\r\n      \"bid_price\": \"13.66030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"13.66120\",\r\n      \"bid_price\": \"13.66120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"13.68370\",\r\n      \"bid_price\": \"13.68370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"13.69900\",\r\n      \"bid_price\": \"13.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"13.73440\",\r\n      \"bid_price\": \"13.73440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"13.72550\",\r\n      \"bid_price\": \"13.72550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"13.74830\",\r\n      \"bid_price\": \"13.74830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"13.79420\",\r\n      \"bid_price\": \"13.79420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"13.78690\",\r\n      \"bid_price\": \"13.78690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"13.79070\",\r\n      \"bid_price\": \"13.79070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"13.79890\",\r\n      \"bid_price\": \"13.79890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"13.76810\",\r\n      \"bid_price\": \"13.76810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"13.75410\",\r\n      \"bid_price\": \"13.75410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"13.72620\",\r\n      \"bid_price\": \"13.72620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"13.73320\",\r\n      \"bid_price\": \"13.73320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"13.71270\",\r\n      \"bid_price\": \"13.71270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"13.68930\",\r\n      \"bid_price\": \"13.68930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"13.69730\",\r\n      \"bid_price\": \"13.69730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"13.68650\",\r\n      \"bid_price\": \"13.68650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"13.70010\",\r\n      \"bid_price\": \"13.70010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"13.70060\",\r\n      \"bid_price\": \"13.70060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"13.68610\",\r\n      \"bid_price\": \"13.68610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"13.70780\",\r\n      \"bid_price\": \"13.70780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"13.67600\",\r\n      \"bid_price\": \"13.67600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"13.66200\",\r\n      \"bid_price\": \"13.66200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"13.67350\",\r\n      \"bid_price\": \"13.67350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"13.67640\",\r\n      \"bid_price\": \"13.67640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"13.67560\",\r\n      \"bid_price\": \"13.67560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"13.66530\",\r\n      \"bid_price\": \"13.66530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"13.64460\",\r\n      \"bid_price\": \"13.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"13.58930\",\r\n      \"bid_price\": \"13.58930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"13.56700\",\r\n      \"bid_price\": \"13.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"13.54510\",\r\n      \"bid_price\": \"13.54510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"13.52690\",\r\n      \"bid_price\": \"13.52690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"13.51340\",\r\n      \"bid_price\": \"13.51340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"13.54910\",\r\n      \"bid_price\": \"13.54910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"13.54790\",\r\n      \"bid_price\": \"13.54790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"13.52220\",\r\n      \"bid_price\": \"13.52220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"13.52840\",\r\n      \"bid_price\": \"13.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"13.53730\",\r\n      \"bid_price\": \"13.53730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"13.53590\",\r\n      \"bid_price\": \"13.53590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"13.52980\",\r\n      \"bid_price\": \"13.52980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"13.54110\",\r\n      \"bid_price\": \"13.54110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"13.57690\",\r\n      \"bid_price\": \"13.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"13.57360\",\r\n      \"bid_price\": \"13.57360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"13.59230\",\r\n      \"bid_price\": \"13.59230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"13.59270\",\r\n      \"bid_price\": \"13.59270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"13.60260\",\r\n      \"bid_price\": \"13.60260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"13.58840\",\r\n      \"bid_price\": \"13.58840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"13.61560\",\r\n      \"bid_price\": \"13.61560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"13.62280\",\r\n      \"bid_price\": \"13.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"13.62330\",\r\n      \"bid_price\": \"13.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"13.62460\",\r\n      \"bid_price\": \"13.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"13.66890\",\r\n      \"bid_price\": \"13.66890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"13.58660\",\r\n      \"bid_price\": \"13.58660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"13.56860\",\r\n      \"bid_price\": \"13.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"13.51120\",\r\n      \"bid_price\": \"13.51120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"13.50730\",\r\n      \"bid_price\": \"13.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"13.49400\",\r\n      \"bid_price\": \"13.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"13.52510\",\r\n      \"bid_price\": \"13.52510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"13.55410\",\r\n      \"bid_price\": \"13.55410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"13.59560\",\r\n      \"bid_price\": \"13.59560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"13.58080\",\r\n      \"bid_price\": \"13.58080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"13.57720\",\r\n      \"bid_price\": \"13.57720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"13.57280\",\r\n      \"bid_price\": \"13.57280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"13.55430\",\r\n      \"bid_price\": \"13.55430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"13.57490\",\r\n      \"bid_price\": \"13.57490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"13.59480\",\r\n      \"bid_price\": \"13.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"13.59700\",\r\n      \"bid_price\": \"13.59700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"13.58760\",\r\n      \"bid_price\": \"13.58760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"13.59270\",\r\n      \"bid_price\": \"13.59270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"13.55640\",\r\n      \"bid_price\": \"13.55640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"13.56340\",\r\n      \"bid_price\": \"13.56340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"13.55090\",\r\n      \"bid_price\": \"13.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"13.52750\",\r\n      \"bid_price\": \"13.52750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"13.51820\",\r\n      \"bid_price\": \"13.51820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"13.47880\",\r\n      \"bid_price\": \"13.47880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"13.45790\",\r\n      \"bid_price\": \"13.45790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"13.47660\",\r\n      \"bid_price\": \"13.47660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"13.48730\",\r\n      \"bid_price\": \"13.48730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"13.50180\",\r\n      \"bid_price\": \"13.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"13.52010\",\r\n      \"bid_price\": \"13.52010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"13.49540\",\r\n      \"bid_price\": \"13.49540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"13.40120\",\r\n      \"bid_price\": \"13.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"13.38500\",\r\n      \"bid_price\": \"13.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"13.40850\",\r\n      \"bid_price\": \"13.40850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"13.38250\",\r\n      \"bid_price\": \"13.38250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"13.36930\",\r\n      \"bid_price\": \"13.36930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"13.39680\",\r\n      \"bid_price\": \"13.39680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"13.44360\",\r\n      \"bid_price\": \"13.44360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"13.38380\",\r\n      \"bid_price\": \"13.38380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"13.38290\",\r\n      \"bid_price\": \"13.38290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"13.37610\",\r\n      \"bid_price\": \"13.37610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"13.35290\",\r\n      \"bid_price\": \"13.35290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"13.37490\",\r\n      \"bid_price\": \"13.37490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"13.38510\",\r\n      \"bid_price\": \"13.38510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"13.39770\",\r\n      \"bid_price\": \"13.39770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"13.40840\",\r\n      \"bid_price\": \"13.40840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"13.39090\",\r\n      \"bid_price\": \"13.39090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"13.38330\",\r\n      \"bid_price\": \"13.38330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"13.39170\",\r\n      \"bid_price\": \"13.39170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"13.38890\",\r\n      \"bid_price\": \"13.38890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"13.39530\",\r\n      \"bid_price\": \"13.39530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"13.37180\",\r\n      \"bid_price\": \"13.37180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"13.39960\",\r\n      \"bid_price\": \"13.39960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"13.40030\",\r\n      \"bid_price\": \"13.40030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"13.42910\",\r\n      \"bid_price\": \"13.42910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"13.47250\",\r\n      \"bid_price\": \"13.47250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"13.37740\",\r\n      \"bid_price\": \"13.37740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"13.36420\",\r\n      \"bid_price\": \"13.36420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"13.29830\",\r\n      \"bid_price\": \"13.29830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"13.26610\",\r\n      \"bid_price\": \"13.26610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"13.24620\",\r\n      \"bid_price\": \"13.24620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"13.26560\",\r\n      \"bid_price\": \"13.26560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"13.23440\",\r\n      \"bid_price\": \"13.23440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"13.22660\",\r\n      \"bid_price\": \"13.22660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"13.21680\",\r\n      \"bid_price\": \"13.21680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"13.20330\",\r\n      \"bid_price\": \"13.20330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"13.19770\",\r\n      \"bid_price\": \"13.19770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"13.23470\",\r\n      \"bid_price\": \"13.23470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"13.25130\",\r\n      \"bid_price\": \"13.25130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"13.21180\",\r\n      \"bid_price\": \"13.21180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"13.21390\",\r\n      \"bid_price\": \"13.21390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"13.20850\",\r\n      \"bid_price\": \"13.20850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"13.16930\",\r\n      \"bid_price\": \"13.16930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"13.15710\",\r\n      \"bid_price\": \"13.15710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"13.15180\",\r\n      \"bid_price\": \"13.15180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"13.14670\",\r\n      \"bid_price\": \"13.14670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"13.15180\",\r\n      \"bid_price\": \"13.15180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"13.13550\",\r\n      \"bid_price\": \"13.13550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"13.11630\",\r\n      \"bid_price\": \"13.11630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"13.10910\",\r\n      \"bid_price\": \"13.10910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"13.13090\",\r\n      \"bid_price\": \"13.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"13.10660\",\r\n      \"bid_price\": \"13.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"13.10320\",\r\n      \"bid_price\": \"13.10320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"13.11480\",\r\n      \"bid_price\": \"13.11480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"13.13390\",\r\n      \"bid_price\": \"13.13390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"13.12050\",\r\n      \"bid_price\": \"13.12050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"13.10320\",\r\n      \"bid_price\": \"13.10320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"13.12420\",\r\n      \"bid_price\": \"13.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"13.12190\",\r\n      \"bid_price\": \"13.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"13.11660\",\r\n      \"bid_price\": \"13.11660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"13.10240\",\r\n      \"bid_price\": \"13.10240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"13.08800\",\r\n      \"bid_price\": \"13.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"13.13310\",\r\n      \"bid_price\": \"13.13310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"13.13720\",\r\n      \"bid_price\": \"13.13720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"13.15370\",\r\n      \"bid_price\": \"13.15370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"13.14390\",\r\n      \"bid_price\": \"13.14390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"13.12010\",\r\n      \"bid_price\": \"13.12010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"13.11750\",\r\n      \"bid_price\": \"13.11750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"13.10950\",\r\n      \"bid_price\": \"13.10950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"13.10260\",\r\n      \"bid_price\": \"13.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"13.04270\",\r\n      \"bid_price\": \"13.04270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"13.11930\",\r\n      \"bid_price\": \"13.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"13.11890\",\r\n      \"bid_price\": \"13.11890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"13.09540\",\r\n      \"bid_price\": \"13.09540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"13.10240\",\r\n      \"bid_price\": \"13.10240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"13.10660\",\r\n      \"bid_price\": \"13.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"13.10560\",\r\n      \"bid_price\": \"13.10560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"13.09660\",\r\n      \"bid_price\": \"13.09660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"13.08600\",\r\n      \"bid_price\": \"13.08600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"13.10980\",\r\n      \"bid_price\": \"13.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"13.10440\",\r\n      \"bid_price\": \"13.10440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"13.09190\",\r\n      \"bid_price\": \"13.09190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"13.08240\",\r\n      \"bid_price\": \"13.08240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"13.09340\",\r\n      \"bid_price\": \"13.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"13.09760\",\r\n      \"bid_price\": \"13.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"13.07160\",\r\n      \"bid_price\": \"13.07160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"13.06730\",\r\n      \"bid_price\": \"13.06730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"13.05850\",\r\n      \"bid_price\": \"13.05850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"13.04770\",\r\n      \"bid_price\": \"13.04770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"13.08640\",\r\n      \"bid_price\": \"13.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"13.12520\",\r\n      \"bid_price\": \"13.12520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"13.14780\",\r\n      \"bid_price\": \"13.14780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"13.16710\",\r\n      \"bid_price\": \"13.16710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"13.18670\",\r\n      \"bid_price\": \"13.18670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"13.19920\",\r\n      \"bid_price\": \"13.19920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"13.18030\",\r\n      \"bid_price\": \"13.18030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"13.23130\",\r\n      \"bid_price\": \"13.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"13.24370\",\r\n      \"bid_price\": \"13.24370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"13.21970\",\r\n      \"bid_price\": \"13.21970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"13.23580\",\r\n      \"bid_price\": \"13.23580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"13.28670\",\r\n      \"bid_price\": \"13.28670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"13.26390\",\r\n      \"bid_price\": \"13.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"13.27360\",\r\n      \"bid_price\": \"13.27360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"13.28370\",\r\n      \"bid_price\": \"13.28370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"13.30820\",\r\n      \"bid_price\": \"13.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"13.29640\",\r\n      \"bid_price\": \"13.29640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"13.26910\",\r\n      \"bid_price\": \"13.26910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"13.26620\",\r\n      \"bid_price\": \"13.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"13.25190\",\r\n      \"bid_price\": \"13.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"13.24430\",\r\n      \"bid_price\": \"13.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"13.23460\",\r\n      \"bid_price\": \"13.23460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"13.22710\",\r\n      \"bid_price\": \"13.22710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"13.24160\",\r\n      \"bid_price\": \"13.24160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"13.23680\",\r\n      \"bid_price\": \"13.23680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"13.21230\",\r\n      \"bid_price\": \"13.21230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"13.21990\",\r\n      \"bid_price\": \"13.21990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"13.17060\",\r\n      \"bid_price\": \"13.17060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"13.20110\",\r\n      \"bid_price\": \"13.20110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"13.18830\",\r\n      \"bid_price\": \"13.18830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"13.20900\",\r\n      \"bid_price\": \"13.20900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"13.19270\",\r\n      \"bid_price\": \"13.19270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"13.25690\",\r\n      \"bid_price\": \"13.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"13.17290\",\r\n      \"bid_price\": \"13.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"13.14310\",\r\n      \"bid_price\": \"13.14310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"13.16540\",\r\n      \"bid_price\": \"13.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"13.19860\",\r\n      \"bid_price\": \"13.19860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"13.18570\",\r\n      \"bid_price\": \"13.18570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"13.16130\",\r\n      \"bid_price\": \"13.16130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"13.16300\",\r\n      \"bid_price\": \"13.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"13.17020\",\r\n      \"bid_price\": \"13.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"13.17590\",\r\n      \"bid_price\": \"13.17590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"13.18350\",\r\n      \"bid_price\": \"13.18350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"13.15430\",\r\n      \"bid_price\": \"13.15430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"13.16520\",\r\n      \"bid_price\": \"13.16520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"13.14070\",\r\n      \"bid_price\": \"13.14070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"13.17040\",\r\n      \"bid_price\": \"13.17040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"13.17320\",\r\n      \"bid_price\": \"13.17320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"13.21030\",\r\n      \"bid_price\": \"13.21030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"13.24950\",\r\n      \"bid_price\": \"13.24950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"13.27400\",\r\n      \"bid_price\": \"13.27400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"13.23400\",\r\n      \"bid_price\": \"13.23400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"13.20190\",\r\n      \"bid_price\": \"13.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"13.17290\",\r\n      \"bid_price\": \"13.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"13.16680\",\r\n      \"bid_price\": \"13.16680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"13.17610\",\r\n      \"bid_price\": \"13.17610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"13.17860\",\r\n      \"bid_price\": \"13.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"13.17520\",\r\n      \"bid_price\": \"13.17520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"13.18170\",\r\n      \"bid_price\": \"13.18170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"13.18040\",\r\n      \"bid_price\": \"13.18040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"13.14630\",\r\n      \"bid_price\": \"13.14630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"13.16040\",\r\n      \"bid_price\": \"13.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"13.13610\",\r\n      \"bid_price\": \"13.13610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"13.12080\",\r\n      \"bid_price\": \"13.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"13.17930\",\r\n      \"bid_price\": \"13.17930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"13.18310\",\r\n      \"bid_price\": \"13.18310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"13.17480\",\r\n      \"bid_price\": \"13.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"13.15730\",\r\n      \"bid_price\": \"13.15730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"13.16130\",\r\n      \"bid_price\": \"13.16130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"13.16920\",\r\n      \"bid_price\": \"13.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"13.17420\",\r\n      \"bid_price\": \"13.17420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"13.14510\",\r\n      \"bid_price\": \"13.14510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"13.14820\",\r\n      \"bid_price\": \"13.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"13.12860\",\r\n      \"bid_price\": \"13.12860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"13.09740\",\r\n      \"bid_price\": \"13.09740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"13.09460\",\r\n      \"bid_price\": \"13.09460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"13.11100\",\r\n      \"bid_price\": \"13.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"13.10240\",\r\n      \"bid_price\": \"13.10240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"13.11510\",\r\n      \"bid_price\": \"13.11510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"13.09360\",\r\n      \"bid_price\": \"13.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"13.08930\",\r\n      \"bid_price\": \"13.08930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"13.11800\",\r\n      \"bid_price\": \"13.11800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"13.12840\",\r\n      \"bid_price\": \"13.12840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"13.16190\",\r\n      \"bid_price\": \"13.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"13.13880\",\r\n      \"bid_price\": \"13.13880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"13.11480\",\r\n      \"bid_price\": \"13.11480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"13.11830\",\r\n      \"bid_price\": \"13.11830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"13.09050\",\r\n      \"bid_price\": \"13.09050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"13.15070\",\r\n      \"bid_price\": \"13.15070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"13.13000\",\r\n      \"bid_price\": \"13.13000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"13.11650\",\r\n      \"bid_price\": \"13.11650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"13.13010\",\r\n      \"bid_price\": \"13.13010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"13.14730\",\r\n      \"bid_price\": \"13.14730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"13.14660\",\r\n      \"bid_price\": \"13.14660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"13.17770\",\r\n      \"bid_price\": \"13.17770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"13.19390\",\r\n      \"bid_price\": \"13.19390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"13.19500\",\r\n      \"bid_price\": \"13.19500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"13.14400\",\r\n      \"bid_price\": \"13.14400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"13.14290\",\r\n      \"bid_price\": \"13.14290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"13.12350\",\r\n      \"bid_price\": \"13.12350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"13.12450\",\r\n      \"bid_price\": \"13.12450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"13.13790\",\r\n      \"bid_price\": \"13.13790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"13.12140\",\r\n      \"bid_price\": \"13.12140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"13.11220\",\r\n      \"bid_price\": \"13.11220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"13.09190\",\r\n      \"bid_price\": \"13.09190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"13.12420\",\r\n      \"bid_price\": \"13.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"13.17260\",\r\n      \"bid_price\": \"13.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"13.12630\",\r\n      \"bid_price\": \"13.12630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"13.15100\",\r\n      \"bid_price\": \"13.15100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"13.18610\",\r\n      \"bid_price\": \"13.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"13.22520\",\r\n      \"bid_price\": \"13.22520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"13.20320\",\r\n      \"bid_price\": \"13.20320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"13.21040\",\r\n      \"bid_price\": \"13.21040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"13.21330\",\r\n      \"bid_price\": \"13.21330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"13.26910\",\r\n      \"bid_price\": \"13.26910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"13.26110\",\r\n      \"bid_price\": \"13.26110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"13.24700\",\r\n      \"bid_price\": \"13.24700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"13.27750\",\r\n      \"bid_price\": \"13.27750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"13.31270\",\r\n      \"bid_price\": \"13.31270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"13.33210\",\r\n      \"bid_price\": \"13.33210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"13.30640\",\r\n      \"bid_price\": \"13.30640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"13.25670\",\r\n      \"bid_price\": \"13.25670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"13.26780\",\r\n      \"bid_price\": \"13.26780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"13.26080\",\r\n      \"bid_price\": \"13.26080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"13.30540\",\r\n      \"bid_price\": \"13.30540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"13.30100\",\r\n      \"bid_price\": \"13.30100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"13.26180\",\r\n      \"bid_price\": \"13.26180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"13.26280\",\r\n      \"bid_price\": \"13.26280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"13.30030\",\r\n      \"bid_price\": \"13.30030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"13.36070\",\r\n      \"bid_price\": \"13.36070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"13.34450\",\r\n      \"bid_price\": \"13.34450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"13.36390\",\r\n      \"bid_price\": \"13.36390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"13.35330\",\r\n      \"bid_price\": \"13.35330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"13.35280\",\r\n      \"bid_price\": \"13.35280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"13.31460\",\r\n      \"bid_price\": \"13.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"13.33030\",\r\n      \"bid_price\": \"13.33030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"13.32290\",\r\n      \"bid_price\": \"13.32290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"13.34820\",\r\n      \"bid_price\": \"13.34820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"13.37130\",\r\n      \"bid_price\": \"13.37130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"13.33330\",\r\n      \"bid_price\": \"13.33330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"13.31260\",\r\n      \"bid_price\": \"13.31260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"13.28740\",\r\n      \"bid_price\": \"13.28740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"13.25830\",\r\n      \"bid_price\": \"13.25830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"13.27380\",\r\n      \"bid_price\": \"13.27380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"13.29300\",\r\n      \"bid_price\": \"13.29300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"13.33490\",\r\n      \"bid_price\": \"13.33490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"13.32300\",\r\n      \"bid_price\": \"13.32300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"13.31000\",\r\n      \"bid_price\": \"13.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"13.29310\",\r\n      \"bid_price\": \"13.29310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"13.31380\",\r\n      \"bid_price\": \"13.31380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"13.31090\",\r\n      \"bid_price\": \"13.31090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"13.37110\",\r\n      \"bid_price\": \"13.37110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"13.35900\",\r\n      \"bid_price\": \"13.35900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"13.36870\",\r\n      \"bid_price\": \"13.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"13.32860\",\r\n      \"bid_price\": \"13.32860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"13.29920\",\r\n      \"bid_price\": \"13.29920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"13.30900\",\r\n      \"bid_price\": \"13.30900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"13.25430\",\r\n      \"bid_price\": \"13.25430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"13.22570\",\r\n      \"bid_price\": \"13.22570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"13.22050\",\r\n      \"bid_price\": \"13.22050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"13.23200\",\r\n      \"bid_price\": \"13.23200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"13.24210\",\r\n      \"bid_price\": \"13.24210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"13.22860\",\r\n      \"bid_price\": \"13.22860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"13.23100\",\r\n      \"bid_price\": \"13.23100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"13.24210\",\r\n      \"bid_price\": \"13.24210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"13.25560\",\r\n      \"bid_price\": \"13.25560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"13.29360\",\r\n      \"bid_price\": \"13.29360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"13.29650\",\r\n      \"bid_price\": \"13.29650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"13.30440\",\r\n      \"bid_price\": \"13.30440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"13.33530\",\r\n      \"bid_price\": \"13.33530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"13.35840\",\r\n      \"bid_price\": \"13.35840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"13.39990\",\r\n      \"bid_price\": \"13.39990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"13.39690\",\r\n      \"bid_price\": \"13.39690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"13.35820\",\r\n      \"bid_price\": \"13.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"13.33970\",\r\n      \"bid_price\": \"13.33970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"13.33530\",\r\n      \"bid_price\": \"13.33530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"13.33280\",\r\n      \"bid_price\": \"13.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"13.34920\",\r\n      \"bid_price\": \"13.34920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"13.35730\",\r\n      \"bid_price\": \"13.35730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"13.34130\",\r\n      \"bid_price\": \"13.34130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"13.32800\",\r\n      \"bid_price\": \"13.32800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"13.33050\",\r\n      \"bid_price\": \"13.33050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"13.36000\",\r\n      \"bid_price\": \"13.36000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"13.40580\",\r\n      \"bid_price\": \"13.40580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"13.41920\",\r\n      \"bid_price\": \"13.41920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"13.43670\",\r\n      \"bid_price\": \"13.43670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"13.40810\",\r\n      \"bid_price\": \"13.40810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"13.43910\",\r\n      \"bid_price\": \"13.43910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"13.44320\",\r\n      \"bid_price\": \"13.44320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"13.41340\",\r\n      \"bid_price\": \"13.41340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"13.43210\",\r\n      \"bid_price\": \"13.43210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"13.40600\",\r\n      \"bid_price\": \"13.40600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"13.39630\",\r\n      \"bid_price\": \"13.39630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"13.40010\",\r\n      \"bid_price\": \"13.40010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"13.44530\",\r\n      \"bid_price\": \"13.44530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"13.43640\",\r\n      \"bid_price\": \"13.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"13.46410\",\r\n      \"bid_price\": \"13.46410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"13.46900\",\r\n      \"bid_price\": \"13.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"13.46920\",\r\n      \"bid_price\": \"13.46920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"13.48910\",\r\n      \"bid_price\": \"13.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"13.47400\",\r\n      \"bid_price\": \"13.47400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"13.44170\",\r\n      \"bid_price\": \"13.44170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"13.43630\",\r\n      \"bid_price\": \"13.43630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"13.41900\",\r\n      \"bid_price\": \"13.41900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"13.39690\",\r\n      \"bid_price\": \"13.39690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"13.42390\",\r\n      \"bid_price\": \"13.42390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"13.45240\",\r\n      \"bid_price\": \"13.45240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"13.41930\",\r\n      \"bid_price\": \"13.41930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"13.44070\",\r\n      \"bid_price\": \"13.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"13.44280\",\r\n      \"bid_price\": \"13.44280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"13.43670\",\r\n      \"bid_price\": \"13.43670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"13.42740\",\r\n      \"bid_price\": \"13.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"13.41130\",\r\n      \"bid_price\": \"13.41130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"13.41640\",\r\n      \"bid_price\": \"13.41640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"13.44020\",\r\n      \"bid_price\": \"13.44020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"13.43960\",\r\n      \"bid_price\": \"13.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"13.44080\",\r\n      \"bid_price\": \"13.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"13.49610\",\r\n      \"bid_price\": \"13.49610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"13.52190\",\r\n      \"bid_price\": \"13.52190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"13.47590\",\r\n      \"bid_price\": \"13.47590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"13.47930\",\r\n      \"bid_price\": \"13.47930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"13.45090\",\r\n      \"bid_price\": \"13.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"13.44710\",\r\n      \"bid_price\": \"13.44710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"13.42740\",\r\n      \"bid_price\": \"13.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"13.39370\",\r\n      \"bid_price\": \"13.39370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"13.40920\",\r\n      \"bid_price\": \"13.40920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"13.41620\",\r\n      \"bid_price\": \"13.41620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"13.42310\",\r\n      \"bid_price\": \"13.42310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"13.45100\",\r\n      \"bid_price\": \"13.45100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"13.47460\",\r\n      \"bid_price\": \"13.47460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"13.48160\",\r\n      \"bid_price\": \"13.48160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"13.48560\",\r\n      \"bid_price\": \"13.48560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"13.46720\",\r\n      \"bid_price\": \"13.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"13.45640\",\r\n      \"bid_price\": \"13.45640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"13.43510\",\r\n      \"bid_price\": \"13.43510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"13.44000\",\r\n      \"bid_price\": \"13.44000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"13.43370\",\r\n      \"bid_price\": \"13.43370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"13.43060\",\r\n      \"bid_price\": \"13.43060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"13.45030\",\r\n      \"bid_price\": \"13.45030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"13.44830\",\r\n      \"bid_price\": \"13.44830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"13.44250\",\r\n      \"bid_price\": \"13.44250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"13.44270\",\r\n      \"bid_price\": \"13.44270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"13.43840\",\r\n      \"bid_price\": \"13.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"13.42230\",\r\n      \"bid_price\": \"13.42230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"13.46040\",\r\n      \"bid_price\": \"13.46040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"13.42990\",\r\n      \"bid_price\": \"13.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"13.44910\",\r\n      \"bid_price\": \"13.44910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"13.44200\",\r\n      \"bid_price\": \"13.44200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"13.47300\",\r\n      \"bid_price\": \"13.47300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"13.47170\",\r\n      \"bid_price\": \"13.47170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"13.50750\",\r\n      \"bid_price\": \"13.50750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"13.53070\",\r\n      \"bid_price\": \"13.53070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"13.56480\",\r\n      \"bid_price\": \"13.56480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"13.56750\",\r\n      \"bid_price\": \"13.56750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"13.57130\",\r\n      \"bid_price\": \"13.57130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"13.55410\",\r\n      \"bid_price\": \"13.55410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"13.56070\",\r\n      \"bid_price\": \"13.56070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"13.58580\",\r\n      \"bid_price\": \"13.58580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"13.60500\",\r\n      \"bid_price\": \"13.60500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"13.60290\",\r\n      \"bid_price\": \"13.60290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"13.61790\",\r\n      \"bid_price\": \"13.61790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"13.61550\",\r\n      \"bid_price\": \"13.61550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"13.61300\",\r\n      \"bid_price\": \"13.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"13.59910\",\r\n      \"bid_price\": \"13.59910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"13.58250\",\r\n      \"bid_price\": \"13.58250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"13.57290\",\r\n      \"bid_price\": \"13.57290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"13.58670\",\r\n      \"bid_price\": \"13.58670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"13.55660\",\r\n      \"bid_price\": \"13.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"13.52680\",\r\n      \"bid_price\": \"13.52680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"13.49300\",\r\n      \"bid_price\": \"13.49300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"13.51230\",\r\n      \"bid_price\": \"13.51230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"13.49990\",\r\n      \"bid_price\": \"13.49990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"13.50920\",\r\n      \"bid_price\": \"13.50920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"13.52170\",\r\n      \"bid_price\": \"13.52170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"13.51820\",\r\n      \"bid_price\": \"13.51820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"13.53590\",\r\n      \"bid_price\": \"13.53590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"13.55120\",\r\n      \"bid_price\": \"13.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"13.52780\",\r\n      \"bid_price\": \"13.52780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"13.52840\",\r\n      \"bid_price\": \"13.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"13.50750\",\r\n      \"bid_price\": \"13.50750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"13.54610\",\r\n      \"bid_price\": \"13.54610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"13.54030\",\r\n      \"bid_price\": \"13.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"13.53600\",\r\n      \"bid_price\": \"13.53600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"13.53720\",\r\n      \"bid_price\": \"13.53720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"13.55560\",\r\n      \"bid_price\": \"13.55560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"13.56230\",\r\n      \"bid_price\": \"13.56230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"13.61220\",\r\n      \"bid_price\": \"13.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"13.62740\",\r\n      \"bid_price\": \"13.62740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"13.66140\",\r\n      \"bid_price\": \"13.66140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"13.66090\",\r\n      \"bid_price\": \"13.66090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"13.65910\",\r\n      \"bid_price\": \"13.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"13.70170\",\r\n      \"bid_price\": \"13.70170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"13.71150\",\r\n      \"bid_price\": \"13.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"13.71580\",\r\n      \"bid_price\": \"13.71580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"13.70840\",\r\n      \"bid_price\": \"13.70840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"13.69960\",\r\n      \"bid_price\": \"13.69960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"13.69030\",\r\n      \"bid_price\": \"13.69030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"13.69520\",\r\n      \"bid_price\": \"13.69520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"13.68690\",\r\n      \"bid_price\": \"13.68690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"13.69750\",\r\n      \"bid_price\": \"13.69750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"13.72640\",\r\n      \"bid_price\": \"13.72640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"13.73650\",\r\n      \"bid_price\": \"13.73650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"13.74890\",\r\n      \"bid_price\": \"13.74890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"13.72640\",\r\n      \"bid_price\": \"13.72640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"13.71050\",\r\n      \"bid_price\": \"13.71050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"13.69690\",\r\n      \"bid_price\": \"13.69690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"13.70780\",\r\n      \"bid_price\": \"13.70780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"13.71500\",\r\n      \"bid_price\": \"13.71500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"13.70110\",\r\n      \"bid_price\": \"13.70110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"13.68470\",\r\n      \"bid_price\": \"13.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"13.68430\",\r\n      \"bid_price\": \"13.68430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"13.69490\",\r\n      \"bid_price\": \"13.69490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"13.67510\",\r\n      \"bid_price\": \"13.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"13.66710\",\r\n      \"bid_price\": \"13.66710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"13.67780\",\r\n      \"bid_price\": \"13.67780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"13.71410\",\r\n      \"bid_price\": \"13.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"13.70600\",\r\n      \"bid_price\": \"13.70600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"13.70620\",\r\n      \"bid_price\": \"13.70620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"13.70800\",\r\n      \"bid_price\": \"13.70800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"13.71950\",\r\n      \"bid_price\": \"13.71950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"13.71400\",\r\n      \"bid_price\": \"13.71400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"13.72510\",\r\n      \"bid_price\": \"13.72510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"13.72140\",\r\n      \"bid_price\": \"13.72140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"13.72630\",\r\n      \"bid_price\": \"13.72630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"13.70180\",\r\n      \"bid_price\": \"13.70180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"13.71110\",\r\n      \"bid_price\": \"13.71110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"13.71810\",\r\n      \"bid_price\": \"13.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"13.72270\",\r\n      \"bid_price\": \"13.72270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"13.71840\",\r\n      \"bid_price\": \"13.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"13.70770\",\r\n      \"bid_price\": \"13.70770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"13.70460\",\r\n      \"bid_price\": \"13.70460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"13.69080\",\r\n      \"bid_price\": \"13.69080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"13.68100\",\r\n      \"bid_price\": \"13.68100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"13.69130\",\r\n      \"bid_price\": \"13.69130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"13.69900\",\r\n      \"bid_price\": \"13.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"13.71920\",\r\n      \"bid_price\": \"13.71920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"13.70880\",\r\n      \"bid_price\": \"13.70880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"13.70620\",\r\n      \"bid_price\": \"13.70620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"13.68940\",\r\n      \"bid_price\": \"13.68940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"13.68220\",\r\n      \"bid_price\": \"13.68220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"13.66280\",\r\n      \"bid_price\": \"13.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"13.66110\",\r\n      \"bid_price\": \"13.66110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"13.67580\",\r\n      \"bid_price\": \"13.67580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"13.64560\",\r\n      \"bid_price\": \"13.64560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"13.64270\",\r\n      \"bid_price\": \"13.64270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"13.65210\",\r\n      \"bid_price\": \"13.65210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"13.66110\",\r\n      \"bid_price\": \"13.66110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"13.64310\",\r\n      \"bid_price\": \"13.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"13.63880\",\r\n      \"bid_price\": \"13.63880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"13.63540\",\r\n      \"bid_price\": \"13.63540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"13.66490\",\r\n      \"bid_price\": \"13.66490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"13.66960\",\r\n      \"bid_price\": \"13.66960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"13.64360\",\r\n      \"bid_price\": \"13.64360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"13.62830\",\r\n      \"bid_price\": \"13.62830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"13.63600\",\r\n      \"bid_price\": \"13.63600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"13.67440\",\r\n      \"bid_price\": \"13.67440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"13.68210\",\r\n      \"bid_price\": \"13.68210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"13.68170\",\r\n      \"bid_price\": \"13.68170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"13.66890\",\r\n      \"bid_price\": \"13.66890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"13.66790\",\r\n      \"bid_price\": \"13.66790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"13.65190\",\r\n      \"bid_price\": \"13.65190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"13.66030\",\r\n      \"bid_price\": \"13.66030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"13.67420\",\r\n      \"bid_price\": \"13.67420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"13.66910\",\r\n      \"bid_price\": \"13.66910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"13.68200\",\r\n      \"bid_price\": \"13.68200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"13.68250\",\r\n      \"bid_price\": \"13.68250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"13.67140\",\r\n      \"bid_price\": \"13.67140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"13.67840\",\r\n      \"bid_price\": \"13.67840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"13.65500\",\r\n      \"bid_price\": \"13.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"13.64650\",\r\n      \"bid_price\": \"13.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"13.67120\",\r\n      \"bid_price\": \"13.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"13.70100\",\r\n      \"bid_price\": \"13.70100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"13.68790\",\r\n      \"bid_price\": \"13.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"13.66540\",\r\n      \"bid_price\": \"13.66540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"13.65990\",\r\n      \"bid_price\": \"13.65990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"13.63380\",\r\n      \"bid_price\": \"13.63380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"13.62700\",\r\n      \"bid_price\": \"13.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"13.63140\",\r\n      \"bid_price\": \"13.63140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"13.63510\",\r\n      \"bid_price\": \"13.63510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"13.62250\",\r\n      \"bid_price\": \"13.62250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"13.62710\",\r\n      \"bid_price\": \"13.62710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"13.61640\",\r\n      \"bid_price\": \"13.61640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"13.63950\",\r\n      \"bid_price\": \"13.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"13.64950\",\r\n      \"bid_price\": \"13.64950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"13.65010\",\r\n      \"bid_price\": \"13.65010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"13.64180\",\r\n      \"bid_price\": \"13.64180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"13.66780\",\r\n      \"bid_price\": \"13.66780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"13.66420\",\r\n      \"bid_price\": \"13.66420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"13.61760\",\r\n      \"bid_price\": \"13.61760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"13.60700\",\r\n      \"bid_price\": \"13.60700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"13.58580\",\r\n      \"bid_price\": \"13.58580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"13.56850\",\r\n      \"bid_price\": \"13.56850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"13.55570\",\r\n      \"bid_price\": \"13.55570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"13.56150\",\r\n      \"bid_price\": \"13.56150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"13.58190\",\r\n      \"bid_price\": \"13.58190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"13.57860\",\r\n      \"bid_price\": \"13.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"13.58090\",\r\n      \"bid_price\": \"13.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"13.59500\",\r\n      \"bid_price\": \"13.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"13.59100\",\r\n      \"bid_price\": \"13.59100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"13.57780\",\r\n      \"bid_price\": \"13.57780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"13.56480\",\r\n      \"bid_price\": \"13.56480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"13.56310\",\r\n      \"bid_price\": \"13.56310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"13.55590\",\r\n      \"bid_price\": \"13.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"13.61190\",\r\n      \"bid_price\": \"13.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"13.63940\",\r\n      \"bid_price\": \"13.63940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"13.62920\",\r\n      \"bid_price\": \"13.62920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"13.63560\",\r\n      \"bid_price\": \"13.63560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"13.64550\",\r\n      \"bid_price\": \"13.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"13.59850\",\r\n      \"bid_price\": \"13.59850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"13.58000\",\r\n      \"bid_price\": \"13.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"13.58480\",\r\n      \"bid_price\": \"13.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"13.59470\",\r\n      \"bid_price\": \"13.59470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"13.57600\",\r\n      \"bid_price\": \"13.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"13.58840\",\r\n      \"bid_price\": \"13.58840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"13.59810\",\r\n      \"bid_price\": \"13.59810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"13.62720\",\r\n      \"bid_price\": \"13.62720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"13.59350\",\r\n      \"bid_price\": \"13.59350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"13.58480\",\r\n      \"bid_price\": \"13.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"13.58090\",\r\n      \"bid_price\": \"13.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"13.57280\",\r\n      \"bid_price\": \"13.57280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"13.55940\",\r\n      \"bid_price\": \"13.55940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"13.54770\",\r\n      \"bid_price\": \"13.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"13.54680\",\r\n      \"bid_price\": \"13.54680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"13.57150\",\r\n      \"bid_price\": \"13.57150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"13.56400\",\r\n      \"bid_price\": \"13.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"13.55680\",\r\n      \"bid_price\": \"13.55680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"13.55320\",\r\n      \"bid_price\": \"13.55320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"13.54520\",\r\n      \"bid_price\": \"13.54520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"13.51470\",\r\n      \"bid_price\": \"13.51470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"13.53030\",\r\n      \"bid_price\": \"13.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"13.53130\",\r\n      \"bid_price\": \"13.53130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"13.51680\",\r\n      \"bid_price\": \"13.51680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"13.50430\",\r\n      \"bid_price\": \"13.50430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"13.52420\",\r\n      \"bid_price\": \"13.52420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"13.52240\",\r\n      \"bid_price\": \"13.52240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"13.51130\",\r\n      \"bid_price\": \"13.51130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"13.52150\",\r\n      \"bid_price\": \"13.52150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"13.50250\",\r\n      \"bid_price\": \"13.50250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"13.51420\",\r\n      \"bid_price\": \"13.51420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"13.51920\",\r\n      \"bid_price\": \"13.51920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"13.47280\",\r\n      \"bid_price\": \"13.47280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"13.43240\",\r\n      \"bid_price\": \"13.43240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"13.43130\",\r\n      \"bid_price\": \"13.43130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"13.44350\",\r\n      \"bid_price\": \"13.44350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"13.44470\",\r\n      \"bid_price\": \"13.44470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"13.43510\",\r\n      \"bid_price\": \"13.43510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"13.42890\",\r\n      \"bid_price\": \"13.42890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"13.46000\",\r\n      \"bid_price\": \"13.46000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"13.46410\",\r\n      \"bid_price\": \"13.46410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"13.41310\",\r\n      \"bid_price\": \"13.41310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"13.38710\",\r\n      \"bid_price\": \"13.38710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"13.38850\",\r\n      \"bid_price\": \"13.38850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"13.41240\",\r\n      \"bid_price\": \"13.41240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"13.39900\",\r\n      \"bid_price\": \"13.39900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"13.40010\",\r\n      \"bid_price\": \"13.40010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"13.40310\",\r\n      \"bid_price\": \"13.40310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"13.41080\",\r\n      \"bid_price\": \"13.41080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"13.40520\",\r\n      \"bid_price\": \"13.40520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"13.41190\",\r\n      \"bid_price\": \"13.41190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"13.41300\",\r\n      \"bid_price\": \"13.41300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"13.42170\",\r\n      \"bid_price\": \"13.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"13.41640\",\r\n      \"bid_price\": \"13.41640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"13.42800\",\r\n      \"bid_price\": \"13.42800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"13.46910\",\r\n      \"bid_price\": \"13.46910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"13.47850\",\r\n      \"bid_price\": \"13.47850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"13.47030\",\r\n      \"bid_price\": \"13.47030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"13.45620\",\r\n      \"bid_price\": \"13.45620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"13.47690\",\r\n      \"bid_price\": \"13.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"13.49160\",\r\n      \"bid_price\": \"13.49160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"13.48060\",\r\n      \"bid_price\": \"13.48060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"13.46730\",\r\n      \"bid_price\": \"13.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"13.46600\",\r\n      \"bid_price\": \"13.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"13.44910\",\r\n      \"bid_price\": \"13.44910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"13.45800\",\r\n      \"bid_price\": \"13.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"13.48240\",\r\n      \"bid_price\": \"13.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"13.47340\",\r\n      \"bid_price\": \"13.47340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"13.50830\",\r\n      \"bid_price\": \"13.50830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"13.50660\",\r\n      \"bid_price\": \"13.50660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"13.51120\",\r\n      \"bid_price\": \"13.51120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"13.51040\",\r\n      \"bid_price\": \"13.51040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"13.48780\",\r\n      \"bid_price\": \"13.48780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"13.48800\",\r\n      \"bid_price\": \"13.48800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"13.46850\",\r\n      \"bid_price\": \"13.46850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"13.50800\",\r\n      \"bid_price\": \"13.50800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"13.52020\",\r\n      \"bid_price\": \"13.52020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"13.52320\",\r\n      \"bid_price\": \"13.52320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"13.48830\",\r\n      \"bid_price\": \"13.48830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"13.49510\",\r\n      \"bid_price\": \"13.49510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"13.47640\",\r\n      \"bid_price\": \"13.47640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"13.44630\",\r\n      \"bid_price\": \"13.44630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"13.47780\",\r\n      \"bid_price\": \"13.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"13.50460\",\r\n      \"bid_price\": \"13.50460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"13.55140\",\r\n      \"bid_price\": \"13.55140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"13.52770\",\r\n      \"bid_price\": \"13.52770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"13.53040\",\r\n      \"bid_price\": \"13.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"13.54700\",\r\n      \"bid_price\": \"13.54700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"13.55790\",\r\n      \"bid_price\": \"13.55790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"13.60340\",\r\n      \"bid_price\": \"13.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"13.61930\",\r\n      \"bid_price\": \"13.61930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"13.62220\",\r\n      \"bid_price\": \"13.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"13.63000\",\r\n      \"bid_price\": \"13.63000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"13.63230\",\r\n      \"bid_price\": \"13.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"13.63000\",\r\n      \"bid_price\": \"13.63000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"13.62700\",\r\n      \"bid_price\": \"13.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"13.57960\",\r\n      \"bid_price\": \"13.57960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"13.56180\",\r\n      \"bid_price\": \"13.56180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"13.57930\",\r\n      \"bid_price\": \"13.57930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"13.54010\",\r\n      \"bid_price\": \"13.54010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"13.48220\",\r\n      \"bid_price\": \"13.48220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"13.46490\",\r\n      \"bid_price\": \"13.46490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"13.49420\",\r\n      \"bid_price\": \"13.49420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"13.48380\",\r\n      \"bid_price\": \"13.48380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"13.50960\",\r\n      \"bid_price\": \"13.50960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"13.52910\",\r\n      \"bid_price\": \"13.52910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"13.53300\",\r\n      \"bid_price\": \"13.53300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"13.52770\",\r\n      \"bid_price\": \"13.52770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"13.53570\",\r\n      \"bid_price\": \"13.53570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"13.51910\",\r\n      \"bid_price\": \"13.51910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"13.50830\",\r\n      \"bid_price\": \"13.50830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"13.49230\",\r\n      \"bid_price\": \"13.49230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"13.47680\",\r\n      \"bid_price\": \"13.47680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"13.48330\",\r\n      \"bid_price\": \"13.48330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"13.46970\",\r\n      \"bid_price\": \"13.46970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"13.45070\",\r\n      \"bid_price\": \"13.45070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"13.46450\",\r\n      \"bid_price\": \"13.46450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"13.39340\",\r\n      \"bid_price\": \"13.39340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"13.37460\",\r\n      \"bid_price\": \"13.37460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"13.38100\",\r\n      \"bid_price\": \"13.38100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"13.33390\",\r\n      \"bid_price\": \"13.33390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"13.33290\",\r\n      \"bid_price\": \"13.33290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"13.29990\",\r\n      \"bid_price\": \"13.29990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"13.28090\",\r\n      \"bid_price\": \"13.28090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"13.29380\",\r\n      \"bid_price\": \"13.29380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"13.25870\",\r\n      \"bid_price\": \"13.25870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"13.24570\",\r\n      \"bid_price\": \"13.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"13.29110\",\r\n      \"bid_price\": \"13.29110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"13.29930\",\r\n      \"bid_price\": \"13.29930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"13.32620\",\r\n      \"bid_price\": \"13.32620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"13.35270\",\r\n      \"bid_price\": \"13.35270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"13.36060\",\r\n      \"bid_price\": \"13.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"13.38990\",\r\n      \"bid_price\": \"13.38990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"13.39370\",\r\n      \"bid_price\": \"13.39370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"13.36230\",\r\n      \"bid_price\": \"13.36230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"13.33810\",\r\n      \"bid_price\": \"13.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"13.32570\",\r\n      \"bid_price\": \"13.32570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"13.38500\",\r\n      \"bid_price\": \"13.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"13.40240\",\r\n      \"bid_price\": \"13.40240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"13.37100\",\r\n      \"bid_price\": \"13.37100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"13.39140\",\r\n      \"bid_price\": \"13.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"13.38900\",\r\n      \"bid_price\": \"13.38900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"13.41400\",\r\n      \"bid_price\": \"13.41400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"13.46860\",\r\n      \"bid_price\": \"13.46860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"13.50000\",\r\n      \"bid_price\": \"13.50000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"13.49060\",\r\n      \"bid_price\": \"13.49060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"13.45280\",\r\n      \"bid_price\": \"13.45280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"13.43230\",\r\n      \"bid_price\": \"13.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"13.42880\",\r\n      \"bid_price\": \"13.42880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"13.38500\",\r\n      \"bid_price\": \"13.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"13.40230\",\r\n      \"bid_price\": \"13.40230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"13.43500\",\r\n      \"bid_price\": \"13.43500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"13.43180\",\r\n      \"bid_price\": \"13.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"13.45190\",\r\n      \"bid_price\": \"13.45190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"13.43930\",\r\n      \"bid_price\": \"13.43930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"13.38890\",\r\n      \"bid_price\": \"13.38890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"13.40910\",\r\n      \"bid_price\": \"13.40910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"13.42630\",\r\n      \"bid_price\": \"13.42630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"13.43930\",\r\n      \"bid_price\": \"13.43930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"13.40340\",\r\n      \"bid_price\": \"13.40340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"13.40450\",\r\n      \"bid_price\": \"13.40450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"13.40930\",\r\n      \"bid_price\": \"13.40930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"13.38470\",\r\n      \"bid_price\": \"13.38470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"13.36050\",\r\n      \"bid_price\": \"13.36050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"13.37780\",\r\n      \"bid_price\": \"13.37780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"13.35470\",\r\n      \"bid_price\": \"13.35470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"13.26930\",\r\n      \"bid_price\": \"13.26930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"13.25470\",\r\n      \"bid_price\": \"13.25470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"13.22850\",\r\n      \"bid_price\": \"13.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"13.25020\",\r\n      \"bid_price\": \"13.25020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"13.32910\",\r\n      \"bid_price\": \"13.32910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"13.31020\",\r\n      \"bid_price\": \"13.31020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"13.32390\",\r\n      \"bid_price\": \"13.32390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"13.33660\",\r\n      \"bid_price\": \"13.33660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"13.33630\",\r\n      \"bid_price\": \"13.33630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"13.32440\",\r\n      \"bid_price\": \"13.32440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"13.32450\",\r\n      \"bid_price\": \"13.32450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"13.30430\",\r\n      \"bid_price\": \"13.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"13.39310\",\r\n      \"bid_price\": \"13.39310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"13.41860\",\r\n      \"bid_price\": \"13.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"13.59430\",\r\n      \"bid_price\": \"13.59430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"13.60340\",\r\n      \"bid_price\": \"13.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"13.62570\",\r\n      \"bid_price\": \"13.62570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"13.62360\",\r\n      \"bid_price\": \"13.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"13.61300\",\r\n      \"bid_price\": \"13.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"13.54290\",\r\n      \"bid_price\": \"13.54290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"13.52720\",\r\n      \"bid_price\": \"13.52720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"13.60830\",\r\n      \"bid_price\": \"13.60830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"13.54260\",\r\n      \"bid_price\": \"13.54260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"13.52440\",\r\n      \"bid_price\": \"13.52440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"13.50620\",\r\n      \"bid_price\": \"13.50620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"13.51100\",\r\n      \"bid_price\": \"13.51100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"13.49930\",\r\n      \"bid_price\": \"13.49930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"13.50240\",\r\n      \"bid_price\": \"13.50240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"13.45550\",\r\n      \"bid_price\": \"13.45550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"13.48470\",\r\n      \"bid_price\": \"13.48470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"13.53990\",\r\n      \"bid_price\": \"13.53990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"13.53350\",\r\n      \"bid_price\": \"13.53350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"13.51980\",\r\n      \"bid_price\": \"13.51980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"13.51430\",\r\n      \"bid_price\": \"13.51430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"13.51560\",\r\n      \"bid_price\": \"13.51560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"13.51830\",\r\n      \"bid_price\": \"13.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"13.54250\",\r\n      \"bid_price\": \"13.54250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"13.52500\",\r\n      \"bid_price\": \"13.52500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"13.56160\",\r\n      \"bid_price\": \"13.56160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"13.58250\",\r\n      \"bid_price\": \"13.58250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"13.60110\",\r\n      \"bid_price\": \"13.60110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"13.72500\",\r\n      \"bid_price\": \"13.72500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"13.70960\",\r\n      \"bid_price\": \"13.70960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"13.68740\",\r\n      \"bid_price\": \"13.68740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"13.70200\",\r\n      \"bid_price\": \"13.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"13.73250\",\r\n      \"bid_price\": \"13.73250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"13.78910\",\r\n      \"bid_price\": \"13.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"13.74220\",\r\n      \"bid_price\": \"13.74220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"13.73880\",\r\n      \"bid_price\": \"13.73880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"13.70600\",\r\n      \"bid_price\": \"13.70600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"13.68860\",\r\n      \"bid_price\": \"13.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"13.66700\",\r\n      \"bid_price\": \"13.66700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"13.67050\",\r\n      \"bid_price\": \"13.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"13.66870\",\r\n      \"bid_price\": \"13.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"13.68820\",\r\n      \"bid_price\": \"13.68820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"13.69820\",\r\n      \"bid_price\": \"13.69820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"13.71360\",\r\n      \"bid_price\": \"13.71360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"13.68890\",\r\n      \"bid_price\": \"13.68890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"13.69680\",\r\n      \"bid_price\": \"13.69680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"13.66560\",\r\n      \"bid_price\": \"13.66560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"13.66320\",\r\n      \"bid_price\": \"13.66320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"13.65800\",\r\n      \"bid_price\": \"13.65800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"13.68260\",\r\n      \"bid_price\": \"13.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"13.69240\",\r\n      \"bid_price\": \"13.69240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"13.72910\",\r\n      \"bid_price\": \"13.72910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"13.69950\",\r\n      \"bid_price\": \"13.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"13.69920\",\r\n      \"bid_price\": \"13.69920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"13.68430\",\r\n      \"bid_price\": \"13.68430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"13.67610\",\r\n      \"bid_price\": \"13.67610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"13.67290\",\r\n      \"bid_price\": \"13.67290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"13.69440\",\r\n      \"bid_price\": \"13.69440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"13.67410\",\r\n      \"bid_price\": \"13.67410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"13.64640\",\r\n      \"bid_price\": \"13.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"13.63830\",\r\n      \"bid_price\": \"13.63830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"13.65950\",\r\n      \"bid_price\": \"13.65950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"13.65080\",\r\n      \"bid_price\": \"13.65080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"13.62320\",\r\n      \"bid_price\": \"13.62320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"13.58300\",\r\n      \"bid_price\": \"13.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"13.61200\",\r\n      \"bid_price\": \"13.61200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"13.59870\",\r\n      \"bid_price\": \"13.59870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"13.58250\",\r\n      \"bid_price\": \"13.58250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"13.61580\",\r\n      \"bid_price\": \"13.61580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"13.64370\",\r\n      \"bid_price\": \"13.64370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"13.67190\",\r\n      \"bid_price\": \"13.67190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"13.69140\",\r\n      \"bid_price\": \"13.69140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"13.67390\",\r\n      \"bid_price\": \"13.67390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"13.69760\",\r\n      \"bid_price\": \"13.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"13.71650\",\r\n      \"bid_price\": \"13.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"13.71030\",\r\n      \"bid_price\": \"13.71030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"13.70620\",\r\n      \"bid_price\": \"13.70620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"13.67640\",\r\n      \"bid_price\": \"13.67640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"13.67430\",\r\n      \"bid_price\": \"13.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"13.65810\",\r\n      \"bid_price\": \"13.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"13.68550\",\r\n      \"bid_price\": \"13.68550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"13.67900\",\r\n      \"bid_price\": \"13.67900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"13.66660\",\r\n      \"bid_price\": \"13.66660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"13.69800\",\r\n      \"bid_price\": \"13.69800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"13.67380\",\r\n      \"bid_price\": \"13.67380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"13.72700\",\r\n      \"bid_price\": \"13.72700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"13.72080\",\r\n      \"bid_price\": \"13.72080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"13.71120\",\r\n      \"bid_price\": \"13.71120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"13.72190\",\r\n      \"bid_price\": \"13.72190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"13.73860\",\r\n      \"bid_price\": \"13.73860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"13.76630\",\r\n      \"bid_price\": \"13.76630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"13.77920\",\r\n      \"bid_price\": \"13.77920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"13.75740\",\r\n      \"bid_price\": \"13.75740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"13.76230\",\r\n      \"bid_price\": \"13.76230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"13.76560\",\r\n      \"bid_price\": \"13.76560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"13.78570\",\r\n      \"bid_price\": \"13.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"13.82550\",\r\n      \"bid_price\": \"13.82550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"13.86900\",\r\n      \"bid_price\": \"13.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"13.84420\",\r\n      \"bid_price\": \"13.84420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"13.82630\",\r\n      \"bid_price\": \"13.82630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"13.83140\",\r\n      \"bid_price\": \"13.83140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"13.83850\",\r\n      \"bid_price\": \"13.83850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"13.87230\",\r\n      \"bid_price\": \"13.87230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"13.87170\",\r\n      \"bid_price\": \"13.87170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"13.85390\",\r\n      \"bid_price\": \"13.85390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"13.83490\",\r\n      \"bid_price\": \"13.83490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"13.81940\",\r\n      \"bid_price\": \"13.81940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"13.84330\",\r\n      \"bid_price\": \"13.84330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"13.84750\",\r\n      \"bid_price\": \"13.84750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"13.80890\",\r\n      \"bid_price\": \"13.80890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"13.78270\",\r\n      \"bid_price\": \"13.78270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"13.85840\",\r\n      \"bid_price\": \"13.85840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"13.90070\",\r\n      \"bid_price\": \"13.90070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"13.93740\",\r\n      \"bid_price\": \"13.93740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"13.94130\",\r\n      \"bid_price\": \"13.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"13.95790\",\r\n      \"bid_price\": \"13.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"13.96780\",\r\n      \"bid_price\": \"13.96780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"13.97680\",\r\n      \"bid_price\": \"13.97680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"13.97040\",\r\n      \"bid_price\": \"13.97040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"13.96480\",\r\n      \"bid_price\": \"13.96480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"13.95820\",\r\n      \"bid_price\": \"13.95820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"13.97300\",\r\n      \"bid_price\": \"13.97300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"13.97240\",\r\n      \"bid_price\": \"13.97240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"13.97770\",\r\n      \"bid_price\": \"13.97770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"13.99490\",\r\n      \"bid_price\": \"13.99490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"13.99970\",\r\n      \"bid_price\": \"13.99970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"14.00130\",\r\n      \"bid_price\": \"14.00130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"14.00670\",\r\n      \"bid_price\": \"14.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"14.04130\",\r\n      \"bid_price\": \"14.04130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"14.02950\",\r\n      \"bid_price\": \"14.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"14.02310\",\r\n      \"bid_price\": \"14.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"14.00850\",\r\n      \"bid_price\": \"14.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"13.98930\",\r\n      \"bid_price\": \"13.98930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"14.00180\",\r\n      \"bid_price\": \"14.00180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"13.98930\",\r\n      \"bid_price\": \"13.98930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"13.97890\",\r\n      \"bid_price\": \"13.97890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"13.97840\",\r\n      \"bid_price\": \"13.97840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"13.94650\",\r\n      \"bid_price\": \"13.94650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"13.92610\",\r\n      \"bid_price\": \"13.92610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"13.92410\",\r\n      \"bid_price\": \"13.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"13.96050\",\r\n      \"bid_price\": \"13.96050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"13.97700\",\r\n      \"bid_price\": \"13.97700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"13.98040\",\r\n      \"bid_price\": \"13.98040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"13.98960\",\r\n      \"bid_price\": \"13.98960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"14.01730\",\r\n      \"bid_price\": \"14.01730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"14.03160\",\r\n      \"bid_price\": \"14.03160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"14.02570\",\r\n      \"bid_price\": \"14.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"14.03640\",\r\n      \"bid_price\": \"14.03640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"14.01110\",\r\n      \"bid_price\": \"14.01110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"14.00930\",\r\n      \"bid_price\": \"14.00930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"13.97380\",\r\n      \"bid_price\": \"13.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"13.98250\",\r\n      \"bid_price\": \"13.98250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"13.98830\",\r\n      \"bid_price\": \"13.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"14.00010\",\r\n      \"bid_price\": \"14.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"14.02160\",\r\n      \"bid_price\": \"14.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"14.01300\",\r\n      \"bid_price\": \"14.01300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"14.00330\",\r\n      \"bid_price\": \"14.00330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"13.98340\",\r\n      \"bid_price\": \"13.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"13.97140\",\r\n      \"bid_price\": \"13.97140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"13.97150\",\r\n      \"bid_price\": \"13.97150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"13.98320\",\r\n      \"bid_price\": \"13.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"14.00270\",\r\n      \"bid_price\": \"14.00270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"13.99980\",\r\n      \"bid_price\": \"13.99980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"14.01550\",\r\n      \"bid_price\": \"14.01550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"14.02460\",\r\n      \"bid_price\": \"14.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"14.03690\",\r\n      \"bid_price\": \"14.03690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"14.04780\",\r\n      \"bid_price\": \"14.04780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"14.02620\",\r\n      \"bid_price\": \"14.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"14.01150\",\r\n      \"bid_price\": \"14.01150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"14.02170\",\r\n      \"bid_price\": \"14.02170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"14.02150\",\r\n      \"bid_price\": \"14.02150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"14.01450\",\r\n      \"bid_price\": \"14.01450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"14.02380\",\r\n      \"bid_price\": \"14.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"14.03650\",\r\n      \"bid_price\": \"14.03650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"14.05640\",\r\n      \"bid_price\": \"14.05640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"14.02780\",\r\n      \"bid_price\": \"14.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"14.03350\",\r\n      \"bid_price\": \"14.03350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"14.01090\",\r\n      \"bid_price\": \"14.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"13.99960\",\r\n      \"bid_price\": \"13.99960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"14.00600\",\r\n      \"bid_price\": \"14.00600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"13.99000\",\r\n      \"bid_price\": \"13.99000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"13.96680\",\r\n      \"bid_price\": \"13.96680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"13.97110\",\r\n      \"bid_price\": \"13.97110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"13.97740\",\r\n      \"bid_price\": \"13.97740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"13.97040\",\r\n      \"bid_price\": \"13.97040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"13.98460\",\r\n      \"bid_price\": \"13.98460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"13.97830\",\r\n      \"bid_price\": \"13.97830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"13.96720\",\r\n      \"bid_price\": \"13.96720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"13.96150\",\r\n      \"bid_price\": \"13.96150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"13.92640\",\r\n      \"bid_price\": \"13.92640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"13.91490\",\r\n      \"bid_price\": \"13.91490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"13.93450\",\r\n      \"bid_price\": \"13.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"13.95550\",\r\n      \"bid_price\": \"13.95550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"13.95370\",\r\n      \"bid_price\": \"13.95370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"13.94340\",\r\n      \"bid_price\": \"13.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"13.93270\",\r\n      \"bid_price\": \"13.93270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"13.92060\",\r\n      \"bid_price\": \"13.92060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"13.93010\",\r\n      \"bid_price\": \"13.93010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"13.91760\",\r\n      \"bid_price\": \"13.91760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"13.91860\",\r\n      \"bid_price\": \"13.91860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"13.91960\",\r\n      \"bid_price\": \"13.91960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"13.86290\",\r\n      \"bid_price\": \"13.86290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"13.82050\",\r\n      \"bid_price\": \"13.82050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"13.80930\",\r\n      \"bid_price\": \"13.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"13.81260\",\r\n      \"bid_price\": \"13.81260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"13.78750\",\r\n      \"bid_price\": \"13.78750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"13.80420\",\r\n      \"bid_price\": \"13.80420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"13.85770\",\r\n      \"bid_price\": \"13.85770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"13.87720\",\r\n      \"bid_price\": \"13.87720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"13.86890\",\r\n      \"bid_price\": \"13.86890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"13.85970\",\r\n      \"bid_price\": \"13.85970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"13.86250\",\r\n      \"bid_price\": \"13.86250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"13.86100\",\r\n      \"bid_price\": \"13.86100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"13.87800\",\r\n      \"bid_price\": \"13.87800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"13.84330\",\r\n      \"bid_price\": \"13.84330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"13.88390\",\r\n      \"bid_price\": \"13.88390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"13.87240\",\r\n      \"bid_price\": \"13.87240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"13.87970\",\r\n      \"bid_price\": \"13.87970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"13.84770\",\r\n      \"bid_price\": \"13.84770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"13.84130\",\r\n      \"bid_price\": \"13.84130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"13.83480\",\r\n      \"bid_price\": \"13.83480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"13.83840\",\r\n      \"bid_price\": \"13.83840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"13.83890\",\r\n      \"bid_price\": \"13.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"13.85700\",\r\n      \"bid_price\": \"13.85700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"13.87300\",\r\n      \"bid_price\": \"13.87300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"13.87530\",\r\n      \"bid_price\": \"13.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"13.84470\",\r\n      \"bid_price\": \"13.84470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"13.84290\",\r\n      \"bid_price\": \"13.84290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"13.81910\",\r\n      \"bid_price\": \"13.81910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"13.79910\",\r\n      \"bid_price\": \"13.79910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"13.79500\",\r\n      \"bid_price\": \"13.79500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"13.79240\",\r\n      \"bid_price\": \"13.79240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"13.78740\",\r\n      \"bid_price\": \"13.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"13.76880\",\r\n      \"bid_price\": \"13.76880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"13.77400\",\r\n      \"bid_price\": \"13.77400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"13.78150\",\r\n      \"bid_price\": \"13.78150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"13.77590\",\r\n      \"bid_price\": \"13.77590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"13.76420\",\r\n      \"bid_price\": \"13.76420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"13.73980\",\r\n      \"bid_price\": \"13.73980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"13.73140\",\r\n      \"bid_price\": \"13.73140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"13.73000\",\r\n      \"bid_price\": \"13.73000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"13.74060\",\r\n      \"bid_price\": \"13.74060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"13.73280\",\r\n      \"bid_price\": \"13.73280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"13.71340\",\r\n      \"bid_price\": \"13.71340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"13.75860\",\r\n      \"bid_price\": \"13.75860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"13.76480\",\r\n      \"bid_price\": \"13.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"13.76090\",\r\n      \"bid_price\": \"13.76090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"13.78070\",\r\n      \"bid_price\": \"13.78070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"13.77480\",\r\n      \"bid_price\": \"13.77480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"13.71080\",\r\n      \"bid_price\": \"13.71080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"13.70180\",\r\n      \"bid_price\": \"13.70180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"13.70390\",\r\n      \"bid_price\": \"13.70390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"13.74290\",\r\n      \"bid_price\": \"13.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"13.71730\",\r\n      \"bid_price\": \"13.71730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"13.72360\",\r\n      \"bid_price\": \"13.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"13.72310\",\r\n      \"bid_price\": \"13.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"13.75940\",\r\n      \"bid_price\": \"13.75940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"13.77910\",\r\n      \"bid_price\": \"13.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"13.77140\",\r\n      \"bid_price\": \"13.77140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"13.75870\",\r\n      \"bid_price\": \"13.75870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"13.73020\",\r\n      \"bid_price\": \"13.73020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"13.70960\",\r\n      \"bid_price\": \"13.70960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"13.71850\",\r\n      \"bid_price\": \"13.71850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"13.70710\",\r\n      \"bid_price\": \"13.70710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"13.70310\",\r\n      \"bid_price\": \"13.70310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"13.71040\",\r\n      \"bid_price\": \"13.71040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"13.71800\",\r\n      \"bid_price\": \"13.71800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"13.72640\",\r\n      \"bid_price\": \"13.72640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"13.71990\",\r\n      \"bid_price\": \"13.71990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"13.71400\",\r\n      \"bid_price\": \"13.71400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"13.69530\",\r\n      \"bid_price\": \"13.69530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"13.74320\",\r\n      \"bid_price\": \"13.74320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"13.75690\",\r\n      \"bid_price\": \"13.75690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"13.75630\",\r\n      \"bid_price\": \"13.75630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"13.75230\",\r\n      \"bid_price\": \"13.75230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"13.76650\",\r\n      \"bid_price\": \"13.76650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"13.77600\",\r\n      \"bid_price\": \"13.77600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"13.76850\",\r\n      \"bid_price\": \"13.76850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"13.77700\",\r\n      \"bid_price\": \"13.77700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"13.75800\",\r\n      \"bid_price\": \"13.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"13.75500\",\r\n      \"bid_price\": \"13.75500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"13.76890\",\r\n      \"bid_price\": \"13.76890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"13.74480\",\r\n      \"bid_price\": \"13.74480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"13.73700\",\r\n      \"bid_price\": \"13.73700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"13.70630\",\r\n      \"bid_price\": \"13.70630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"13.70420\",\r\n      \"bid_price\": \"13.70420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"13.70700\",\r\n      \"bid_price\": \"13.70700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"13.68490\",\r\n      \"bid_price\": \"13.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"13.69080\",\r\n      \"bid_price\": \"13.69080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"13.68030\",\r\n      \"bid_price\": \"13.68030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"13.70230\",\r\n      \"bid_price\": \"13.70230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"13.67890\",\r\n      \"bid_price\": \"13.67890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"13.70710\",\r\n      \"bid_price\": \"13.70710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"13.68560\",\r\n      \"bid_price\": \"13.68560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"13.70020\",\r\n      \"bid_price\": \"13.70020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"13.68570\",\r\n      \"bid_price\": \"13.68570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"13.62650\",\r\n      \"bid_price\": \"13.62650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"13.67500\",\r\n      \"bid_price\": \"13.67500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"13.66350\",\r\n      \"bid_price\": \"13.66350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"13.68080\",\r\n      \"bid_price\": \"13.68080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"13.65750\",\r\n      \"bid_price\": \"13.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"13.64940\",\r\n      \"bid_price\": \"13.64940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"13.65370\",\r\n      \"bid_price\": \"13.65370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"13.60460\",\r\n      \"bid_price\": \"13.60460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"13.62370\",\r\n      \"bid_price\": \"13.62370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"13.58510\",\r\n      \"bid_price\": \"13.58510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"13.57230\",\r\n      \"bid_price\": \"13.57230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"13.54270\",\r\n      \"bid_price\": \"13.54270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"13.55520\",\r\n      \"bid_price\": \"13.55520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"13.50840\",\r\n      \"bid_price\": \"13.50840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"13.51650\",\r\n      \"bid_price\": \"13.51650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"13.54390\",\r\n      \"bid_price\": \"13.54390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"13.62430\",\r\n      \"bid_price\": \"13.62430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"13.63650\",\r\n      \"bid_price\": \"13.63650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"13.66230\",\r\n      \"bid_price\": \"13.66230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"13.67080\",\r\n      \"bid_price\": \"13.67080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"13.67370\",\r\n      \"bid_price\": \"13.67370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"13.67370\",\r\n      \"bid_price\": \"13.67370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"13.66610\",\r\n      \"bid_price\": \"13.66610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"13.68370\",\r\n      \"bid_price\": \"13.68370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"13.67230\",\r\n      \"bid_price\": \"13.67230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"13.71150\",\r\n      \"bid_price\": \"13.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"13.69480\",\r\n      \"bid_price\": \"13.69480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"13.68210\",\r\n      \"bid_price\": \"13.68210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"13.66240\",\r\n      \"bid_price\": \"13.66240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"13.65070\",\r\n      \"bid_price\": \"13.65070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"13.62120\",\r\n      \"bid_price\": \"13.62120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"13.61620\",\r\n      \"bid_price\": \"13.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"13.62460\",\r\n      \"bid_price\": \"13.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"13.62470\",\r\n      \"bid_price\": \"13.62470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"13.59990\",\r\n      \"bid_price\": \"13.59990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"13.64920\",\r\n      \"bid_price\": \"13.64920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"13.65470\",\r\n      \"bid_price\": \"13.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"13.67180\",\r\n      \"bid_price\": \"13.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"13.67560\",\r\n      \"bid_price\": \"13.67560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"13.66920\",\r\n      \"bid_price\": \"13.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"13.67630\",\r\n      \"bid_price\": \"13.67630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"13.67160\",\r\n      \"bid_price\": \"13.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"13.66770\",\r\n      \"bid_price\": \"13.66770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"13.69750\",\r\n      \"bid_price\": \"13.69750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"13.71250\",\r\n      \"bid_price\": \"13.71250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"13.70240\",\r\n      \"bid_price\": \"13.70240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"13.71310\",\r\n      \"bid_price\": \"13.71310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"13.67650\",\r\n      \"bid_price\": \"13.67650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"13.65510\",\r\n      \"bid_price\": \"13.65510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"13.64310\",\r\n      \"bid_price\": \"13.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"13.55630\",\r\n      \"bid_price\": \"13.55630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"13.57980\",\r\n      \"bid_price\": \"13.57980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"13.57450\",\r\n      \"bid_price\": \"13.57450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"13.58580\",\r\n      \"bid_price\": \"13.58580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"13.56170\",\r\n      \"bid_price\": \"13.56170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"13.59380\",\r\n      \"bid_price\": \"13.59380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"13.55350\",\r\n      \"bid_price\": \"13.55350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"13.55930\",\r\n      \"bid_price\": \"13.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"13.53650\",\r\n      \"bid_price\": \"13.53650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"13.53470\",\r\n      \"bid_price\": \"13.53470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"13.53450\",\r\n      \"bid_price\": \"13.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"13.55100\",\r\n      \"bid_price\": \"13.55100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"13.58960\",\r\n      \"bid_price\": \"13.58960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"13.58020\",\r\n      \"bid_price\": \"13.58020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"13.54750\",\r\n      \"bid_price\": \"13.54750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"13.53810\",\r\n      \"bid_price\": \"13.53810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"13.57220\",\r\n      \"bid_price\": \"13.57220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"13.54940\",\r\n      \"bid_price\": \"13.54940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"13.55770\",\r\n      \"bid_price\": \"13.55770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"13.57140\",\r\n      \"bid_price\": \"13.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"13.55080\",\r\n      \"bid_price\": \"13.55080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"13.55550\",\r\n      \"bid_price\": \"13.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"13.55670\",\r\n      \"bid_price\": \"13.55670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"13.51480\",\r\n      \"bid_price\": \"13.51480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"13.53510\",\r\n      \"bid_price\": \"13.53510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"13.54080\",\r\n      \"bid_price\": \"13.54080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"13.55370\",\r\n      \"bid_price\": \"13.55370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"13.54880\",\r\n      \"bid_price\": \"13.54880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"13.58880\",\r\n      \"bid_price\": \"13.58880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"13.56010\",\r\n      \"bid_price\": \"13.56010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"13.53240\",\r\n      \"bid_price\": \"13.53240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"13.53450\",\r\n      \"bid_price\": \"13.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"13.54180\",\r\n      \"bid_price\": \"13.54180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"13.53910\",\r\n      \"bid_price\": \"13.53910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"13.46050\",\r\n      \"bid_price\": \"13.46050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"13.48050\",\r\n      \"bid_price\": \"13.48050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"13.49000\",\r\n      \"bid_price\": \"13.49000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"13.48380\",\r\n      \"bid_price\": \"13.48380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"13.54690\",\r\n      \"bid_price\": \"13.54690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"13.57430\",\r\n      \"bid_price\": \"13.57430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"13.62030\",\r\n      \"bid_price\": \"13.62030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"13.61870\",\r\n      \"bid_price\": \"13.61870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"13.64510\",\r\n      \"bid_price\": \"13.64510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"13.63250\",\r\n      \"bid_price\": \"13.63250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"13.67010\",\r\n      \"bid_price\": \"13.67010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"13.67870\",\r\n      \"bid_price\": \"13.67870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"13.72150\",\r\n      \"bid_price\": \"13.72150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"13.67690\",\r\n      \"bid_price\": \"13.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"13.67830\",\r\n      \"bid_price\": \"13.67830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"13.72640\",\r\n      \"bid_price\": \"13.72640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"13.70960\",\r\n      \"bid_price\": \"13.70960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"13.69440\",\r\n      \"bid_price\": \"13.69440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"13.71680\",\r\n      \"bid_price\": \"13.71680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"13.67530\",\r\n      \"bid_price\": \"13.67530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"13.69030\",\r\n      \"bid_price\": \"13.69030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"13.69100\",\r\n      \"bid_price\": \"13.69100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"13.71540\",\r\n      \"bid_price\": \"13.71540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"13.75930\",\r\n      \"bid_price\": \"13.75930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"13.71850\",\r\n      \"bid_price\": \"13.71850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"13.73520\",\r\n      \"bid_price\": \"13.73520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"13.72400\",\r\n      \"bid_price\": \"13.72400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"13.67360\",\r\n      \"bid_price\": \"13.67360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"13.64220\",\r\n      \"bid_price\": \"13.64220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"13.66910\",\r\n      \"bid_price\": \"13.66910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"13.66860\",\r\n      \"bid_price\": \"13.66860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"13.64110\",\r\n      \"bid_price\": \"13.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"13.65180\",\r\n      \"bid_price\": \"13.65180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"13.61250\",\r\n      \"bid_price\": \"13.61250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"13.61820\",\r\n      \"bid_price\": \"13.61820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"13.61420\",\r\n      \"bid_price\": \"13.61420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"13.58210\",\r\n      \"bid_price\": \"13.58210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"13.58400\",\r\n      \"bid_price\": \"13.58400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"13.55630\",\r\n      \"bid_price\": \"13.55630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"13.55280\",\r\n      \"bid_price\": \"13.55280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"13.55980\",\r\n      \"bid_price\": \"13.55980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"13.58680\",\r\n      \"bid_price\": \"13.58680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"13.60700\",\r\n      \"bid_price\": \"13.60700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"13.65040\",\r\n      \"bid_price\": \"13.65040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"13.63050\",\r\n      \"bid_price\": \"13.63050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"13.64830\",\r\n      \"bid_price\": \"13.64830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"13.69790\",\r\n      \"bid_price\": \"13.69790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"13.72940\",\r\n      \"bid_price\": \"13.72940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"13.76830\",\r\n      \"bid_price\": \"13.76830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"13.77680\",\r\n      \"bid_price\": \"13.77680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"13.76410\",\r\n      \"bid_price\": \"13.76410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"13.77340\",\r\n      \"bid_price\": \"13.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"13.75550\",\r\n      \"bid_price\": \"13.75550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"13.75780\",\r\n      \"bid_price\": \"13.75780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"13.77860\",\r\n      \"bid_price\": \"13.77860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"13.79610\",\r\n      \"bid_price\": \"13.79610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"13.84360\",\r\n      \"bid_price\": \"13.84360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"13.82250\",\r\n      \"bid_price\": \"13.82250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"13.87010\",\r\n      \"bid_price\": \"13.87010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"13.86410\",\r\n      \"bid_price\": \"13.86410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"13.86350\",\r\n      \"bid_price\": \"13.86350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"13.82440\",\r\n      \"bid_price\": \"13.82440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"13.85630\",\r\n      \"bid_price\": \"13.85630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"13.86090\",\r\n      \"bid_price\": \"13.86090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"13.85900\",\r\n      \"bid_price\": \"13.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"13.84680\",\r\n      \"bid_price\": \"13.84680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"13.82830\",\r\n      \"bid_price\": \"13.82830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"13.86060\",\r\n      \"bid_price\": \"13.86060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"13.89620\",\r\n      \"bid_price\": \"13.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"13.89660\",\r\n      \"bid_price\": \"13.89660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"13.89030\",\r\n      \"bid_price\": \"13.89030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"13.90760\",\r\n      \"bid_price\": \"13.90760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"13.86650\",\r\n      \"bid_price\": \"13.86650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"13.80980\",\r\n      \"bid_price\": \"13.80980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"13.78440\",\r\n      \"bid_price\": \"13.78440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"13.78110\",\r\n      \"bid_price\": \"13.78110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"13.77440\",\r\n      \"bid_price\": \"13.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"13.87760\",\r\n      \"bid_price\": \"13.87760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"13.77880\",\r\n      \"bid_price\": \"13.77880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"13.80270\",\r\n      \"bid_price\": \"13.80270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"13.74000\",\r\n      \"bid_price\": \"13.74000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"13.74030\",\r\n      \"bid_price\": \"13.74030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"13.79610\",\r\n      \"bid_price\": \"13.79610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"13.75090\",\r\n      \"bid_price\": \"13.75090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"13.78820\",\r\n      \"bid_price\": \"13.78820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"13.72180\",\r\n      \"bid_price\": \"13.72180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"13.68810\",\r\n      \"bid_price\": \"13.68810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"13.73040\",\r\n      \"bid_price\": \"13.73040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"13.69370\",\r\n      \"bid_price\": \"13.69370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"13.66710\",\r\n      \"bid_price\": \"13.66710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"13.64640\",\r\n      \"bid_price\": \"13.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"13.56620\",\r\n      \"bid_price\": \"13.56620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"13.60210\",\r\n      \"bid_price\": \"13.60210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"13.61550\",\r\n      \"bid_price\": \"13.61550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"13.59510\",\r\n      \"bid_price\": \"13.59510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"13.60770\",\r\n      \"bid_price\": \"13.60770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"13.60040\",\r\n      \"bid_price\": \"13.60040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"13.56700\",\r\n      \"bid_price\": \"13.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"13.52530\",\r\n      \"bid_price\": \"13.52530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"13.54350\",\r\n      \"bid_price\": \"13.54350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"13.50500\",\r\n      \"bid_price\": \"13.50500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"13.49200\",\r\n      \"bid_price\": \"13.49200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"13.51600\",\r\n      \"bid_price\": \"13.51600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"13.52500\",\r\n      \"bid_price\": \"13.52500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"13.53340\",\r\n      \"bid_price\": \"13.53340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"13.51830\",\r\n      \"bid_price\": \"13.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"13.49910\",\r\n      \"bid_price\": \"13.49910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"13.49780\",\r\n      \"bid_price\": \"13.49780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"13.50480\",\r\n      \"bid_price\": \"13.50480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"13.55820\",\r\n      \"bid_price\": \"13.55820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"13.53590\",\r\n      \"bid_price\": \"13.53590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"13.55020\",\r\n      \"bid_price\": \"13.55020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"13.53430\",\r\n      \"bid_price\": \"13.53430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"13.52220\",\r\n      \"bid_price\": \"13.52220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"13.52790\",\r\n      \"bid_price\": \"13.52790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"13.50790\",\r\n      \"bid_price\": \"13.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"13.53760\",\r\n      \"bid_price\": \"13.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"13.55780\",\r\n      \"bid_price\": \"13.55780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"13.55110\",\r\n      \"bid_price\": \"13.55110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"13.58640\",\r\n      \"bid_price\": \"13.58640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"13.60130\",\r\n      \"bid_price\": \"13.60130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"13.61030\",\r\n      \"bid_price\": \"13.61030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"13.58750\",\r\n      \"bid_price\": \"13.58750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"13.55120\",\r\n      \"bid_price\": \"13.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"13.55610\",\r\n      \"bid_price\": \"13.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"13.53810\",\r\n      \"bid_price\": \"13.53810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"13.51390\",\r\n      \"bid_price\": \"13.51390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"13.51600\",\r\n      \"bid_price\": \"13.51600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"13.49320\",\r\n      \"bid_price\": \"13.49320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"13.45600\",\r\n      \"bid_price\": \"13.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"13.40430\",\r\n      \"bid_price\": \"13.40430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"13.40490\",\r\n      \"bid_price\": \"13.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"13.39330\",\r\n      \"bid_price\": \"13.39330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"13.45580\",\r\n      \"bid_price\": \"13.45580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"13.42370\",\r\n      \"bid_price\": \"13.42370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"13.42970\",\r\n      \"bid_price\": \"13.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"13.41760\",\r\n      \"bid_price\": \"13.41760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"13.41710\",\r\n      \"bid_price\": \"13.41710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"13.47090\",\r\n      \"bid_price\": \"13.47090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"13.42740\",\r\n      \"bid_price\": \"13.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"13.48550\",\r\n      \"bid_price\": \"13.48550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"13.48770\",\r\n      \"bid_price\": \"13.48770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"13.49860\",\r\n      \"bid_price\": \"13.49860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"13.55060\",\r\n      \"bid_price\": \"13.55060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"13.51690\",\r\n      \"bid_price\": \"13.51690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"13.50510\",\r\n      \"bid_price\": \"13.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"13.52520\",\r\n      \"bid_price\": \"13.52520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"13.50630\",\r\n      \"bid_price\": \"13.50630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"13.43160\",\r\n      \"bid_price\": \"13.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"13.44040\",\r\n      \"bid_price\": \"13.44040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"13.42300\",\r\n      \"bid_price\": \"13.42300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"13.35630\",\r\n      \"bid_price\": \"13.35630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"13.32420\",\r\n      \"bid_price\": \"13.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"13.32970\",\r\n      \"bid_price\": \"13.32970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"13.30530\",\r\n      \"bid_price\": \"13.30530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"13.27740\",\r\n      \"bid_price\": \"13.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"13.26950\",\r\n      \"bid_price\": \"13.26950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"13.24960\",\r\n      \"bid_price\": \"13.24960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"13.22580\",\r\n      \"bid_price\": \"13.22580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"13.20190\",\r\n      \"bid_price\": \"13.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"13.20250\",\r\n      \"bid_price\": \"13.20250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"13.19340\",\r\n      \"bid_price\": \"13.19340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"13.23290\",\r\n      \"bid_price\": \"13.23290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"13.21660\",\r\n      \"bid_price\": \"13.21660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"13.25980\",\r\n      \"bid_price\": \"13.25980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"13.23420\",\r\n      \"bid_price\": \"13.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"13.27100\",\r\n      \"bid_price\": \"13.27100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"13.27070\",\r\n      \"bid_price\": \"13.27070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"13.30720\",\r\n      \"bid_price\": \"13.30720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"13.32260\",\r\n      \"bid_price\": \"13.32260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"13.34220\",\r\n      \"bid_price\": \"13.34220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"13.34770\",\r\n      \"bid_price\": \"13.34770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"13.33580\",\r\n      \"bid_price\": \"13.33580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"13.32210\",\r\n      \"bid_price\": \"13.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"13.38630\",\r\n      \"bid_price\": \"13.38630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"13.35620\",\r\n      \"bid_price\": \"13.35620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"13.30400\",\r\n      \"bid_price\": \"13.30400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"13.30430\",\r\n      \"bid_price\": \"13.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"13.24020\",\r\n      \"bid_price\": \"13.24020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"13.22480\",\r\n      \"bid_price\": \"13.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"13.21270\",\r\n      \"bid_price\": \"13.21270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"13.22160\",\r\n      \"bid_price\": \"13.22160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"13.26750\",\r\n      \"bid_price\": \"13.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"13.23700\",\r\n      \"bid_price\": \"13.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"13.21200\",\r\n      \"bid_price\": \"13.21200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"13.24910\",\r\n      \"bid_price\": \"13.24910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"13.25510\",\r\n      \"bid_price\": \"13.25510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"13.25620\",\r\n      \"bid_price\": \"13.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"13.24570\",\r\n      \"bid_price\": \"13.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"13.24940\",\r\n      \"bid_price\": \"13.24940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"13.21250\",\r\n      \"bid_price\": \"13.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"13.16740\",\r\n      \"bid_price\": \"13.16740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"13.15570\",\r\n      \"bid_price\": \"13.15570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"13.12260\",\r\n      \"bid_price\": \"13.12260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"13.12590\",\r\n      \"bid_price\": \"13.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"13.10470\",\r\n      \"bid_price\": \"13.10470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"13.08950\",\r\n      \"bid_price\": \"13.08950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"13.07970\",\r\n      \"bid_price\": \"13.07970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"13.08370\",\r\n      \"bid_price\": \"13.08370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"13.10800\",\r\n      \"bid_price\": \"13.10800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"13.10530\",\r\n      \"bid_price\": \"13.10530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"13.12150\",\r\n      \"bid_price\": \"13.12150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"13.12480\",\r\n      \"bid_price\": \"13.12480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"13.22280\",\r\n      \"bid_price\": \"13.22280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"13.21310\",\r\n      \"bid_price\": \"13.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"13.20160\",\r\n      \"bid_price\": \"13.20160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"13.20710\",\r\n      \"bid_price\": \"13.20710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"13.17810\",\r\n      \"bid_price\": \"13.17810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"13.19500\",\r\n      \"bid_price\": \"13.19500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"13.17700\",\r\n      \"bid_price\": \"13.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"13.17710\",\r\n      \"bid_price\": \"13.17710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"13.14200\",\r\n      \"bid_price\": \"13.14200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"13.14950\",\r\n      \"bid_price\": \"13.14950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"13.15350\",\r\n      \"bid_price\": \"13.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"13.13680\",\r\n      \"bid_price\": \"13.13680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"13.11540\",\r\n      \"bid_price\": \"13.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"13.13870\",\r\n      \"bid_price\": \"13.13870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"13.09200\",\r\n      \"bid_price\": \"13.09200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"13.05260\",\r\n      \"bid_price\": \"13.05260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"13.05390\",\r\n      \"bid_price\": \"13.05390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"13.05510\",\r\n      \"bid_price\": \"13.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"13.06390\",\r\n      \"bid_price\": \"13.06390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"13.07880\",\r\n      \"bid_price\": \"13.07880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"13.13360\",\r\n      \"bid_price\": \"13.13360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"13.19690\",\r\n      \"bid_price\": \"13.19690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"13.17170\",\r\n      \"bid_price\": \"13.17170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"13.17940\",\r\n      \"bid_price\": \"13.17940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"13.14520\",\r\n      \"bid_price\": \"13.14520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"13.08630\",\r\n      \"bid_price\": \"13.08630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"13.10760\",\r\n      \"bid_price\": \"13.10760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"13.07230\",\r\n      \"bid_price\": \"13.07230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"13.06430\",\r\n      \"bid_price\": \"13.06430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"13.07720\",\r\n      \"bid_price\": \"13.07720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"13.05620\",\r\n      \"bid_price\": \"13.05620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"13.06670\",\r\n      \"bid_price\": \"13.06670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"13.07700\",\r\n      \"bid_price\": \"13.07700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"13.01260\",\r\n      \"bid_price\": \"13.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"13.03750\",\r\n      \"bid_price\": \"13.03750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"13.09570\",\r\n      \"bid_price\": \"13.09570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"13.04570\",\r\n      \"bid_price\": \"13.04570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"13.07780\",\r\n      \"bid_price\": \"13.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"13.05990\",\r\n      \"bid_price\": \"13.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"13.04670\",\r\n      \"bid_price\": \"13.04670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"13.15970\",\r\n      \"bid_price\": \"13.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"13.16950\",\r\n      \"bid_price\": \"13.16950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"13.12080\",\r\n      \"bid_price\": \"13.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"13.10270\",\r\n      \"bid_price\": \"13.10270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"13.08960\",\r\n      \"bid_price\": \"13.08960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"13.10040\",\r\n      \"bid_price\": \"13.10040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"13.13500\",\r\n      \"bid_price\": \"13.13500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"13.15360\",\r\n      \"bid_price\": \"13.15360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"13.16940\",\r\n      \"bid_price\": \"13.16940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"13.19210\",\r\n      \"bid_price\": \"13.19210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"13.30170\",\r\n      \"bid_price\": \"13.30170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"13.31310\",\r\n      \"bid_price\": \"13.31310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"13.29440\",\r\n      \"bid_price\": \"13.29440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"13.26360\",\r\n      \"bid_price\": \"13.26360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"13.26750\",\r\n      \"bid_price\": \"13.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"13.28280\",\r\n      \"bid_price\": \"13.28280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"13.30660\",\r\n      \"bid_price\": \"13.30660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"13.35380\",\r\n      \"bid_price\": \"13.35380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"13.41380\",\r\n      \"bid_price\": \"13.41380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"13.43110\",\r\n      \"bid_price\": \"13.43110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"13.49760\",\r\n      \"bid_price\": \"13.49760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"13.50890\",\r\n      \"bid_price\": \"13.50890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"13.58210\",\r\n      \"bid_price\": \"13.58210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"13.60850\",\r\n      \"bid_price\": \"13.60850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"13.53540\",\r\n      \"bid_price\": \"13.53540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"13.50430\",\r\n      \"bid_price\": \"13.50430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"13.49710\",\r\n      \"bid_price\": \"13.49710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"13.44260\",\r\n      \"bid_price\": \"13.44260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"13.43050\",\r\n      \"bid_price\": \"13.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"13.41060\",\r\n      \"bid_price\": \"13.41060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"13.48140\",\r\n      \"bid_price\": \"13.48140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"13.54830\",\r\n      \"bid_price\": \"13.54830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"13.49270\",\r\n      \"bid_price\": \"13.49270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"13.51920\",\r\n      \"bid_price\": \"13.51920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"13.49190\",\r\n      \"bid_price\": \"13.49190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"13.51060\",\r\n      \"bid_price\": \"13.51060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"13.51260\",\r\n      \"bid_price\": \"13.51260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"13.56810\",\r\n      \"bid_price\": \"13.56810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"13.59120\",\r\n      \"bid_price\": \"13.59120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"13.56400\",\r\n      \"bid_price\": \"13.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"13.53120\",\r\n      \"bid_price\": \"13.53120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"13.55650\",\r\n      \"bid_price\": \"13.55650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"13.53780\",\r\n      \"bid_price\": \"13.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"13.54660\",\r\n      \"bid_price\": \"13.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"13.52110\",\r\n      \"bid_price\": \"13.52110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"13.45160\",\r\n      \"bid_price\": \"13.45160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"13.43640\",\r\n      \"bid_price\": \"13.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"13.41560\",\r\n      \"bid_price\": \"13.41560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"13.40250\",\r\n      \"bid_price\": \"13.40250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"13.36430\",\r\n      \"bid_price\": \"13.36430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"13.34450\",\r\n      \"bid_price\": \"13.34450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"13.31670\",\r\n      \"bid_price\": \"13.31670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"13.30100\",\r\n      \"bid_price\": \"13.30100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"13.19830\",\r\n      \"bid_price\": \"13.19830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"13.17010\",\r\n      \"bid_price\": \"13.17010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"13.18280\",\r\n      \"bid_price\": \"13.18280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"13.16710\",\r\n      \"bid_price\": \"13.16710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"13.16660\",\r\n      \"bid_price\": \"13.16660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"13.15380\",\r\n      \"bid_price\": \"13.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"13.10860\",\r\n      \"bid_price\": \"13.10860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"13.08890\",\r\n      \"bid_price\": \"13.08890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"13.12070\",\r\n      \"bid_price\": \"13.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"13.12260\",\r\n      \"bid_price\": \"13.12260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"13.14290\",\r\n      \"bid_price\": \"13.14290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"13.14380\",\r\n      \"bid_price\": \"13.14380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"13.12870\",\r\n      \"bid_price\": \"13.12870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"13.15800\",\r\n      \"bid_price\": \"13.15800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"13.17320\",\r\n      \"bid_price\": \"13.17320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"13.18230\",\r\n      \"bid_price\": \"13.18230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"13.17490\",\r\n      \"bid_price\": \"13.17490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"13.14720\",\r\n      \"bid_price\": \"13.14720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"13.16840\",\r\n      \"bid_price\": \"13.16840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"13.16360\",\r\n      \"bid_price\": \"13.16360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"13.13780\",\r\n      \"bid_price\": \"13.13780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"13.12590\",\r\n      \"bid_price\": \"13.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"13.13270\",\r\n      \"bid_price\": \"13.13270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"13.14190\",\r\n      \"bid_price\": \"13.14190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"13.15910\",\r\n      \"bid_price\": \"13.15910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"13.13420\",\r\n      \"bid_price\": \"13.13420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"13.11880\",\r\n      \"bid_price\": \"13.11880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"13.09340\",\r\n      \"bid_price\": \"13.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"13.07370\",\r\n      \"bid_price\": \"13.07370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"13.13500\",\r\n      \"bid_price\": \"13.13500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"13.11530\",\r\n      \"bid_price\": \"13.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"13.15770\",\r\n      \"bid_price\": \"13.15770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"13.12210\",\r\n      \"bid_price\": \"13.12210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"13.12300\",\r\n      \"bid_price\": \"13.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"13.11100\",\r\n      \"bid_price\": \"13.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"13.11430\",\r\n      \"bid_price\": \"13.11430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"13.03370\",\r\n      \"bid_price\": \"13.03370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"13.00940\",\r\n      \"bid_price\": \"13.00940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"13.00960\",\r\n      \"bid_price\": \"13.00960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"12.96090\",\r\n      \"bid_price\": \"12.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-27\",\r\n      \"offer_price\": \"12.96110\",\r\n      \"bid_price\": \"12.96110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-26\",\r\n      \"offer_price\": \"12.93900\",\r\n      \"bid_price\": \"12.93900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-23\",\r\n      \"offer_price\": \"12.95900\",\r\n      \"bid_price\": \"12.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-22\",\r\n      \"offer_price\": \"12.95080\",\r\n      \"bid_price\": \"12.95080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-21\",\r\n      \"offer_price\": \"12.94390\",\r\n      \"bid_price\": \"12.94390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-20\",\r\n      \"offer_price\": \"12.96340\",\r\n      \"bid_price\": \"12.96340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-19\",\r\n      \"offer_price\": \"12.95940\",\r\n      \"bid_price\": \"12.95940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-16\",\r\n      \"offer_price\": \"12.97380\",\r\n      \"bid_price\": \"12.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-15\",\r\n      \"offer_price\": \"12.89950\",\r\n      \"bid_price\": \"12.89950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-14\",\r\n      \"offer_price\": \"12.84940\",\r\n      \"bid_price\": \"12.84940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-13\",\r\n      \"offer_price\": \"12.82230\",\r\n      \"bid_price\": \"12.82230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-12\",\r\n      \"offer_price\": \"12.82620\",\r\n      \"bid_price\": \"12.82620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-09\",\r\n      \"offer_price\": \"12.84110\",\r\n      \"bid_price\": \"12.84110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-08\",\r\n      \"offer_price\": \"12.85410\",\r\n      \"bid_price\": \"12.85410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-07\",\r\n      \"offer_price\": \"12.83290\",\r\n      \"bid_price\": \"12.83290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-06\",\r\n      \"offer_price\": \"12.82740\",\r\n      \"bid_price\": \"12.82740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-05\",\r\n      \"offer_price\": \"12.81360\",\r\n      \"bid_price\": \"12.81360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-02\",\r\n      \"offer_price\": \"12.81030\",\r\n      \"bid_price\": \"12.81030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-30\",\r\n      \"offer_price\": \"12.72680\",\r\n      \"bid_price\": \"12.72680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-29\",\r\n      \"offer_price\": \"12.69860\",\r\n      \"bid_price\": \"12.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-28\",\r\n      \"offer_price\": \"12.72600\",\r\n      \"bid_price\": \"12.72600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-25\",\r\n      \"offer_price\": \"12.67300\",\r\n      \"bid_price\": \"12.67300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-24\",\r\n      \"offer_price\": \"12.68490\",\r\n      \"bid_price\": \"12.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-23\",\r\n      \"offer_price\": \"12.66650\",\r\n      \"bid_price\": \"12.66650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-22\",\r\n      \"offer_price\": \"12.64650\",\r\n      \"bid_price\": \"12.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-21\",\r\n      \"offer_price\": \"12.65860\",\r\n      \"bid_price\": \"12.65860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-18\",\r\n      \"offer_price\": \"12.66430\",\r\n      \"bid_price\": \"12.66430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-17\",\r\n      \"offer_price\": \"12.67130\",\r\n      \"bid_price\": \"12.67130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-15\",\r\n      \"offer_price\": \"12.60730\",\r\n      \"bid_price\": \"12.60730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-14\",\r\n      \"offer_price\": \"12.60720\",\r\n      \"bid_price\": \"12.60720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-11\",\r\n      \"offer_price\": \"12.57740\",\r\n      \"bid_price\": \"12.57740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-10\",\r\n      \"offer_price\": \"12.54600\",\r\n      \"bid_price\": \"12.54600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-09\",\r\n      \"offer_price\": \"12.52710\",\r\n      \"bid_price\": \"12.52710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-08\",\r\n      \"offer_price\": \"12.51190\",\r\n      \"bid_price\": \"12.51190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-07\",\r\n      \"offer_price\": \"12.52140\",\r\n      \"bid_price\": \"12.52140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-04\",\r\n      \"offer_price\": \"12.58200\",\r\n      \"bid_price\": \"12.58200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-03\",\r\n      \"offer_price\": \"12.58670\",\r\n      \"bid_price\": \"12.58670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-02\",\r\n      \"offer_price\": \"12.58710\",\r\n      \"bid_price\": \"12.58710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-01\",\r\n      \"offer_price\": \"12.54620\",\r\n      \"bid_price\": \"12.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-31\",\r\n      \"offer_price\": \"12.59780\",\r\n      \"bid_price\": \"12.59780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-28\",\r\n      \"offer_price\": \"12.63500\",\r\n      \"bid_price\": \"12.63500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-27\",\r\n      \"offer_price\": \"12.58560\",\r\n      \"bid_price\": \"12.58560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-26\",\r\n      \"offer_price\": \"12.60960\",\r\n      \"bid_price\": \"12.60960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-25\",\r\n      \"offer_price\": \"12.58060\",\r\n      \"bid_price\": \"12.58060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-24\",\r\n      \"offer_price\": \"12.64730\",\r\n      \"bid_price\": \"12.64730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-20\",\r\n      \"offer_price\": \"12.62310\",\r\n      \"bid_price\": \"12.62310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-19\",\r\n      \"offer_price\": \"12.54490\",\r\n      \"bid_price\": \"12.54490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-18\",\r\n      \"offer_price\": \"12.59540\",\r\n      \"bid_price\": \"12.59540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-17\",\r\n      \"offer_price\": \"12.55770\",\r\n      \"bid_price\": \"12.55770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-14\",\r\n      \"offer_price\": \"12.59890\",\r\n      \"bid_price\": \"12.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-13\",\r\n      \"offer_price\": \"12.62300\",\r\n      \"bid_price\": \"12.62300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-12\",\r\n      \"offer_price\": \"12.65590\",\r\n      \"bid_price\": \"12.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-11\",\r\n      \"offer_price\": \"12.65070\",\r\n      \"bid_price\": \"12.65070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-10\",\r\n      \"offer_price\": \"12.74610\",\r\n      \"bid_price\": \"12.74610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-07\",\r\n      \"offer_price\": \"12.66090\",\r\n      \"bid_price\": \"12.66090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-06\",\r\n      \"offer_price\": \"12.69180\",\r\n      \"bid_price\": \"12.69180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-05\",\r\n      \"offer_price\": \"12.73700\",\r\n      \"bid_price\": \"12.73700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-04\",\r\n      \"offer_price\": \"12.77110\",\r\n      \"bid_price\": \"12.77110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-03\",\r\n      \"offer_price\": \"12.78690\",\r\n      \"bid_price\": \"12.78690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-30\",\r\n      \"offer_price\": \"12.82600\",\r\n      \"bid_price\": \"12.82600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-29\",\r\n      \"offer_price\": \"12.79040\",\r\n      \"bid_price\": \"12.79040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-28\",\r\n      \"offer_price\": \"12.76220\",\r\n      \"bid_price\": \"12.76220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-27\",\r\n      \"offer_price\": \"12.82850\",\r\n      \"bid_price\": \"12.82850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-26\",\r\n      \"offer_price\": \"12.79560\",\r\n      \"bid_price\": \"12.79560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-23\",\r\n      \"offer_price\": \"12.79860\",\r\n      \"bid_price\": \"12.79860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-22\",\r\n      \"offer_price\": \"12.82510\",\r\n      \"bid_price\": \"12.82510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-21\",\r\n      \"offer_price\": \"12.84750\",\r\n      \"bid_price\": \"12.84750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-20\",\r\n      \"offer_price\": \"12.86150\",\r\n      \"bid_price\": \"12.86150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-19\",\r\n      \"offer_price\": \"12.85390\",\r\n      \"bid_price\": \"12.85390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-16\",\r\n      \"offer_price\": \"12.88970\",\r\n      \"bid_price\": \"12.88970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-15\",\r\n      \"offer_price\": \"12.85580\",\r\n      \"bid_price\": \"12.85580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-14\",\r\n      \"offer_price\": \"12.87810\",\r\n      \"bid_price\": \"12.87810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-13\",\r\n      \"offer_price\": \"12.85630\",\r\n      \"bid_price\": \"12.85630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-12\",\r\n      \"offer_price\": \"12.83960\",\r\n      \"bid_price\": \"12.83960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-09\",\r\n      \"offer_price\": \"12.79130\",\r\n      \"bid_price\": \"12.79130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-08\",\r\n      \"offer_price\": \"12.79600\",\r\n      \"bid_price\": \"12.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-07\",\r\n      \"offer_price\": \"12.78650\",\r\n      \"bid_price\": \"12.78650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-01\",\r\n      \"offer_price\": \"12.83400\",\r\n      \"bid_price\": \"12.83400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-31\",\r\n      \"offer_price\": \"12.81320\",\r\n      \"bid_price\": \"12.81320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-30\",\r\n      \"offer_price\": \"12.81570\",\r\n      \"bid_price\": \"12.81570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-29\",\r\n      \"offer_price\": \"12.80460\",\r\n      \"bid_price\": \"12.80460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-26\",\r\n      \"offer_price\": \"12.77710\",\r\n      \"bid_price\": \"12.77710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-25\",\r\n      \"offer_price\": \"12.77260\",\r\n      \"bid_price\": \"12.77260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-24\",\r\n      \"offer_price\": \"12.80930\",\r\n      \"bid_price\": \"12.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-23\",\r\n      \"offer_price\": \"12.88500\",\r\n      \"bid_price\": \"12.88500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-22\",\r\n      \"offer_price\": \"12.87040\",\r\n      \"bid_price\": \"12.87040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-19\",\r\n      \"offer_price\": \"12.87950\",\r\n      \"bid_price\": \"12.87950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-18\",\r\n      \"offer_price\": \"12.92950\",\r\n      \"bid_price\": \"12.92950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-17\",\r\n      \"offer_price\": \"12.96430\",\r\n      \"bid_price\": \"12.96430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-16\",\r\n      \"offer_price\": \"12.91730\",\r\n      \"bid_price\": \"12.91730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-15\",\r\n      \"offer_price\": \"12.90870\",\r\n      \"bid_price\": \"12.90870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-12\",\r\n      \"offer_price\": \"12.93260\",\r\n      \"bid_price\": \"12.93260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-11\",\r\n      \"offer_price\": \"12.88980\",\r\n      \"bid_price\": \"12.88980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-10\",\r\n      \"offer_price\": \"12.87980\",\r\n      \"bid_price\": \"12.87980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-09\",\r\n      \"offer_price\": \"12.89720\",\r\n      \"bid_price\": \"12.89720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-08\",\r\n      \"offer_price\": \"12.90460\",\r\n      \"bid_price\": \"12.90460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-05\",\r\n      \"offer_price\": \"12.89400\",\r\n      \"bid_price\": \"12.89400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-04\",\r\n      \"offer_price\": \"12.92840\",\r\n      \"bid_price\": \"12.92840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-03\",\r\n      \"offer_price\": \"12.90770\",\r\n      \"bid_price\": \"12.90770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-02\",\r\n      \"offer_price\": \"12.86760\",\r\n      \"bid_price\": \"12.86760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-01\",\r\n      \"offer_price\": \"12.90960\",\r\n      \"bid_price\": \"12.90960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-26\",\r\n      \"offer_price\": \"12.89830\",\r\n      \"bid_price\": \"12.89830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-25\",\r\n      \"offer_price\": \"12.86680\",\r\n      \"bid_price\": \"12.86680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-24\",\r\n      \"offer_price\": \"12.86390\",\r\n      \"bid_price\": \"12.86390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-23\",\r\n      \"offer_price\": \"12.87690\",\r\n      \"bid_price\": \"12.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-22\",\r\n      \"offer_price\": \"12.82980\",\r\n      \"bid_price\": \"12.82980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-19\",\r\n      \"offer_price\": \"12.76820\",\r\n      \"bid_price\": \"12.76820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-18\",\r\n      \"offer_price\": \"12.83190\",\r\n      \"bid_price\": \"12.83190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-17\",\r\n      \"offer_price\": \"12.92270\",\r\n      \"bid_price\": \"12.92270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-12\",\r\n      \"offer_price\": \"12.85990\",\r\n      \"bid_price\": \"12.85990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-11\",\r\n      \"offer_price\": \"12.90970\",\r\n      \"bid_price\": \"12.90970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-10\",\r\n      \"offer_price\": \"12.93550\",\r\n      \"bid_price\": \"12.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-09\",\r\n      \"offer_price\": \"12.91880\",\r\n      \"bid_price\": \"12.91880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-08\",\r\n      \"offer_price\": \"12.92130\",\r\n      \"bid_price\": \"12.92130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-05\",\r\n      \"offer_price\": \"12.92990\",\r\n      \"bid_price\": \"12.92990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-04\",\r\n      \"offer_price\": \"12.94040\",\r\n      \"bid_price\": \"12.94040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-03\",\r\n      \"offer_price\": \"12.98510\",\r\n      \"bid_price\": \"12.98510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-02\",\r\n      \"offer_price\": \"12.96390\",\r\n      \"bid_price\": \"12.96390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-01\",\r\n      \"offer_price\": \"12.96760\",\r\n      \"bid_price\": \"12.96760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-29\",\r\n      \"offer_price\": \"12.99980\",\r\n      \"bid_price\": \"12.99980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-28\",\r\n      \"offer_price\": \"13.01090\",\r\n      \"bid_price\": \"13.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-27\",\r\n      \"offer_price\": \"13.05390\",\r\n      \"bid_price\": \"13.05390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-26\",\r\n      \"offer_price\": \"13.05460\",\r\n      \"bid_price\": \"13.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-25\",\r\n      \"offer_price\": \"13.04130\",\r\n      \"bid_price\": \"13.04130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-22\",\r\n      \"offer_price\": \"13.04670\",\r\n      \"bid_price\": \"13.04670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-21\",\r\n      \"offer_price\": \"12.97740\",\r\n      \"bid_price\": \"12.97740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-20\",\r\n      \"offer_price\": \"13.03160\",\r\n      \"bid_price\": \"13.03160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-19\",\r\n      \"offer_price\": \"13.07680\",\r\n      \"bid_price\": \"13.07680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-18\",\r\n      \"offer_price\": \"13.08300\",\r\n      \"bid_price\": \"13.08300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-15\",\r\n      \"offer_price\": \"13.08910\",\r\n      \"bid_price\": \"13.08910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-14\",\r\n      \"offer_price\": \"13.05990\",\r\n      \"bid_price\": \"13.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-13\",\r\n      \"offer_price\": \"13.06340\",\r\n      \"bid_price\": \"13.06340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-12\",\r\n      \"offer_price\": \"13.05110\",\r\n      \"bid_price\": \"13.05110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-11\",\r\n      \"offer_price\": \"13.02270\",\r\n      \"bid_price\": \"13.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-08\",\r\n      \"offer_price\": \"12.93160\",\r\n      \"bid_price\": \"12.93160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-07\",\r\n      \"offer_price\": \"12.93760\",\r\n      \"bid_price\": \"12.93760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-06\",\r\n      \"offer_price\": \"12.95760\",\r\n      \"bid_price\": \"12.95760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-05\",\r\n      \"offer_price\": \"12.99380\",\r\n      \"bid_price\": \"12.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-04\",\r\n      \"offer_price\": \"12.95120\",\r\n      \"bid_price\": \"12.95120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-31\",\r\n      \"offer_price\": \"12.94770\",\r\n      \"bid_price\": \"12.94770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-30\",\r\n      \"offer_price\": \"12.93280\",\r\n      \"bid_price\": \"12.93280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-29\",\r\n      \"offer_price\": \"12.97230\",\r\n      \"bid_price\": \"12.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-28\",\r\n      \"offer_price\": \"12.97020\",\r\n      \"bid_price\": \"12.97020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-24\",\r\n      \"offer_price\": \"12.99670\",\r\n      \"bid_price\": \"12.99670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-23\",\r\n      \"offer_price\": \"12.94270\",\r\n      \"bid_price\": \"12.94270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-22\",\r\n      \"offer_price\": \"12.99380\",\r\n      \"bid_price\": \"12.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-21\",\r\n      \"offer_price\": \"13.04980\",\r\n      \"bid_price\": \"13.04980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-18\",\r\n      \"offer_price\": \"13.10450\",\r\n      \"bid_price\": \"13.10450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-17\",\r\n      \"offer_price\": \"13.09190\",\r\n      \"bid_price\": \"13.09190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-16\",\r\n      \"offer_price\": \"13.12880\",\r\n      \"bid_price\": \"13.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-15\",\r\n      \"offer_price\": \"13.11860\",\r\n      \"bid_price\": \"13.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-14\",\r\n      \"offer_price\": \"13.18460\",\r\n      \"bid_price\": \"13.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-11\",\r\n      \"offer_price\": \"13.18760\",\r\n      \"bid_price\": \"13.18760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-10\",\r\n      \"offer_price\": \"13.20660\",\r\n      \"bid_price\": \"13.20660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-09\",\r\n      \"offer_price\": \"13.25200\",\r\n      \"bid_price\": \"13.25200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-08\",\r\n      \"offer_price\": \"13.25270\",\r\n      \"bid_price\": \"13.25270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-07\",\r\n      \"offer_price\": \"13.18970\",\r\n      \"bid_price\": \"13.18970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-04\",\r\n      \"offer_price\": \"13.30380\",\r\n      \"bid_price\": \"13.30380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-03\",\r\n      \"offer_price\": \"13.35960\",\r\n      \"bid_price\": \"13.35960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-02\",\r\n      \"offer_price\": \"13.38990\",\r\n      \"bid_price\": \"13.38990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-01\",\r\n      \"offer_price\": \"13.39380\",\r\n      \"bid_price\": \"13.39380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-30\",\r\n      \"offer_price\": \"13.38560\",\r\n      \"bid_price\": \"13.38560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-27\",\r\n      \"offer_price\": \"13.32740\",\r\n      \"bid_price\": \"13.32740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-26\",\r\n      \"offer_price\": \"13.37500\",\r\n      \"bid_price\": \"13.37500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-25\",\r\n      \"offer_price\": \"13.33040\",\r\n      \"bid_price\": \"13.33040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-24\",\r\n      \"offer_price\": \"13.26630\",\r\n      \"bid_price\": \"13.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-23\",\r\n      \"offer_price\": \"13.26380\",\r\n      \"bid_price\": \"13.26380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-20\",\r\n      \"offer_price\": \"13.23610\",\r\n      \"bid_price\": \"13.23610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-19\",\r\n      \"offer_price\": \"13.24420\",\r\n      \"bid_price\": \"13.24420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-18\",\r\n      \"offer_price\": \"13.26850\",\r\n      \"bid_price\": \"13.26850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-17\",\r\n      \"offer_price\": \"13.26150\",\r\n      \"bid_price\": \"13.26150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-16\",\r\n      \"offer_price\": \"13.22630\",\r\n      \"bid_price\": \"13.22630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-13\",\r\n      \"offer_price\": \"13.17100\",\r\n      \"bid_price\": \"13.17100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-12\",\r\n      \"offer_price\": \"13.17440\",\r\n      \"bid_price\": \"13.17440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-11\",\r\n      \"offer_price\": \"13.19670\",\r\n      \"bid_price\": \"13.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-10\",\r\n      \"offer_price\": \"13.17700\",\r\n      \"bid_price\": \"13.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-09\",\r\n      \"offer_price\": \"13.15980\",\r\n      \"bid_price\": \"13.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-06\",\r\n      \"offer_price\": \"13.09540\",\r\n      \"bid_price\": \"13.09540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-05\",\r\n      \"offer_price\": \"13.08360\",\r\n      \"bid_price\": \"13.08360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-04\",\r\n      \"offer_price\": \"13.04700\",\r\n      \"bid_price\": \"13.04700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-03\",\r\n      \"offer_price\": \"13.06160\",\r\n      \"bid_price\": \"13.06160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-02\",\r\n      \"offer_price\": \"13.09360\",\r\n      \"bid_price\": \"13.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-30\",\r\n      \"offer_price\": \"13.09890\",\r\n      \"bid_price\": \"13.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-29\",\r\n      \"offer_price\": \"13.03860\",\r\n      \"bid_price\": \"13.03860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-28\",\r\n      \"offer_price\": \"13.05700\",\r\n      \"bid_price\": \"13.05700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-27\",\r\n      \"offer_price\": \"13.05950\",\r\n      \"bid_price\": \"13.05950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-23\",\r\n      \"offer_price\": \"13.09520\",\r\n      \"bid_price\": \"13.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-22\",\r\n      \"offer_price\": \"13.11460\",\r\n      \"bid_price\": \"13.11460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-21\",\r\n      \"offer_price\": \"13.11760\",\r\n      \"bid_price\": \"13.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-20\",\r\n      \"offer_price\": \"13.16720\",\r\n      \"bid_price\": \"13.16720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-19\",\r\n      \"offer_price\": \"13.11850\",\r\n      \"bid_price\": \"13.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-16\",\r\n      \"offer_price\": \"13.10210\",\r\n      \"bid_price\": \"13.10210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-15\",\r\n      \"offer_price\": \"13.12500\",\r\n      \"bid_price\": \"13.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-14\",\r\n      \"offer_price\": \"13.15790\",\r\n      \"bid_price\": \"13.15790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-13\",\r\n      \"offer_price\": \"13.13570\",\r\n      \"bid_price\": \"13.13570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-12\",\r\n      \"offer_price\": \"13.09770\",\r\n      \"bid_price\": \"13.09770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-09\",\r\n      \"offer_price\": \"13.13880\",\r\n      \"bid_price\": \"13.13880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-08\",\r\n      \"offer_price\": \"13.21010\",\r\n      \"bid_price\": \"13.21010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-07\",\r\n      \"offer_price\": \"13.19710\",\r\n      \"bid_price\": \"13.19710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-06\",\r\n      \"offer_price\": \"13.15920\",\r\n      \"bid_price\": \"13.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-05\",\r\n      \"offer_price\": \"13.12770\",\r\n      \"bid_price\": \"13.12770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-02\",\r\n      \"offer_price\": \"13.12220\",\r\n      \"bid_price\": \"13.12220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-30\",\r\n      \"offer_price\": \"13.11180\",\r\n      \"bid_price\": \"13.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-29\",\r\n      \"offer_price\": \"13.07080\",\r\n      \"bid_price\": \"13.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-28\",\r\n      \"offer_price\": \"13.08390\",\r\n      \"bid_price\": \"13.08390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-25\",\r\n      \"offer_price\": \"13.06700\",\r\n      \"bid_price\": \"13.06700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-24\",\r\n      \"offer_price\": \"13.07150\",\r\n      \"bid_price\": \"13.07150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-23\",\r\n      \"offer_price\": \"13.03260\",\r\n      \"bid_price\": \"13.03260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-22\",\r\n      \"offer_price\": \"13.01960\",\r\n      \"bid_price\": \"13.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-21\",\r\n      \"offer_price\": \"12.96740\",\r\n      \"bid_price\": \"12.96740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-18\",\r\n      \"offer_price\": \"13.00770\",\r\n      \"bid_price\": \"13.00770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-17\",\r\n      \"offer_price\": \"13.04130\",\r\n      \"bid_price\": \"13.04130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-16\",\r\n      \"offer_price\": \"13.04870\",\r\n      \"bid_price\": \"13.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-15\",\r\n      \"offer_price\": \"13.01560\",\r\n      \"bid_price\": \"13.01560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-14\",\r\n      \"offer_price\": \"13.04010\",\r\n      \"bid_price\": \"13.04010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-11\",\r\n      \"offer_price\": \"13.05290\",\r\n      \"bid_price\": \"13.05290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-10\",\r\n      \"offer_price\": \"12.97980\",\r\n      \"bid_price\": \"12.97980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-09\",\r\n      \"offer_price\": \"12.93290\",\r\n      \"bid_price\": \"12.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-08\",\r\n      \"offer_price\": \"12.97240\",\r\n      \"bid_price\": \"12.97240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-07\",\r\n      \"offer_price\": \"12.92020\",\r\n      \"bid_price\": \"12.92020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-04\",\r\n      \"offer_price\": \"12.90780\",\r\n      \"bid_price\": \"12.90780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-03\",\r\n      \"offer_price\": \"12.93670\",\r\n      \"bid_price\": \"12.93670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-02\",\r\n      \"offer_price\": \"12.92210\",\r\n      \"bid_price\": \"12.92210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-01\",\r\n      \"offer_price\": \"12.91690\",\r\n      \"bid_price\": \"12.91690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-31\",\r\n      \"offer_price\": \"12.89730\",\r\n      \"bid_price\": \"12.89730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-28\",\r\n      \"offer_price\": \"12.87860\",\r\n      \"bid_price\": \"12.87860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-27\",\r\n      \"offer_price\": \"12.85850\",\r\n      \"bid_price\": \"12.85850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-26\",\r\n      \"offer_price\": \"12.85870\",\r\n      \"bid_price\": \"12.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-25\",\r\n      \"offer_price\": \"12.84270\",\r\n      \"bid_price\": \"12.84270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-24\",\r\n      \"offer_price\": \"12.81440\",\r\n      \"bid_price\": \"12.81440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-21\",\r\n      \"offer_price\": \"12.83170\",\r\n      \"bid_price\": \"12.83170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-20\",\r\n      \"offer_price\": \"12.82200\",\r\n      \"bid_price\": \"12.82200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-19\",\r\n      \"offer_price\": \"12.79490\",\r\n      \"bid_price\": \"12.79490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-18\",\r\n      \"offer_price\": \"12.76490\",\r\n      \"bid_price\": \"12.76490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-17\",\r\n      \"offer_price\": \"12.77700\",\r\n      \"bid_price\": \"12.77700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-14\",\r\n      \"offer_price\": \"12.77780\",\r\n      \"bid_price\": \"12.77780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-13\",\r\n      \"offer_price\": \"12.70940\",\r\n      \"bid_price\": \"12.70940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-12\",\r\n      \"offer_price\": \"12.67170\",\r\n      \"bid_price\": \"12.67170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-11\",\r\n      \"offer_price\": \"12.64230\",\r\n      \"bid_price\": \"12.64230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-10\",\r\n      \"offer_price\": \"12.62200\",\r\n      \"bid_price\": \"12.62200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-07\",\r\n      \"offer_price\": \"12.67740\",\r\n      \"bid_price\": \"12.67740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-06\",\r\n      \"offer_price\": \"12.72330\",\r\n      \"bid_price\": \"12.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-05\",\r\n      \"offer_price\": \"12.73050\",\r\n      \"bid_price\": \"12.73050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-04\",\r\n      \"offer_price\": \"12.73700\",\r\n      \"bid_price\": \"12.73700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-03\",\r\n      \"offer_price\": \"12.71440\",\r\n      \"bid_price\": \"12.71440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-31\",\r\n      \"offer_price\": \"12.67970\",\r\n      \"bid_price\": \"12.67970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-30\",\r\n      \"offer_price\": \"12.63020\",\r\n      \"bid_price\": \"12.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-29\",\r\n      \"offer_price\": \"12.64810\",\r\n      \"bid_price\": \"12.64810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-28\",\r\n      \"offer_price\": \"12.66920\",\r\n      \"bid_price\": \"12.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-27\",\r\n      \"offer_price\": \"12.62550\",\r\n      \"bid_price\": \"12.62550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-24\",\r\n      \"offer_price\": \"12.62060\",\r\n      \"bid_price\": \"12.62060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-23\",\r\n      \"offer_price\": \"12.63840\",\r\n      \"bid_price\": \"12.63840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-22\",\r\n      \"offer_price\": \"12.67540\",\r\n      \"bid_price\": \"12.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-21\",\r\n      \"offer_price\": \"12.67430\",\r\n      \"bid_price\": \"12.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-20\",\r\n      \"offer_price\": \"12.64040\",\r\n      \"bid_price\": \"12.64040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-17\",\r\n      \"offer_price\": \"12.62280\",\r\n      \"bid_price\": \"12.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-16\",\r\n      \"offer_price\": \"12.63990\",\r\n      \"bid_price\": \"12.63990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-15\",\r\n      \"offer_price\": \"12.61150\",\r\n      \"bid_price\": \"12.61150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-14\",\r\n      \"offer_price\": \"12.63420\",\r\n      \"bid_price\": \"12.63420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-13\",\r\n      \"offer_price\": \"12.67330\",\r\n      \"bid_price\": \"12.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-10\",\r\n      \"offer_price\": \"12.65000\",\r\n      \"bid_price\": \"12.65000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-09\",\r\n      \"offer_price\": \"12.63060\",\r\n      \"bid_price\": \"12.63060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-08\",\r\n      \"offer_price\": \"12.60390\",\r\n      \"bid_price\": \"12.60390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-07\",\r\n      \"offer_price\": \"12.57360\",\r\n      \"bid_price\": \"12.57360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-06\",\r\n      \"offer_price\": \"12.55520\",\r\n      \"bid_price\": \"12.55520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-03\",\r\n      \"offer_price\": \"12.54210\",\r\n      \"bid_price\": \"12.54210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-02\",\r\n      \"offer_price\": \"12.53870\",\r\n      \"bid_price\": \"12.53870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-30\",\r\n      \"offer_price\": \"12.52830\",\r\n      \"bid_price\": \"12.52830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-29\",\r\n      \"offer_price\": \"12.52260\",\r\n      \"bid_price\": \"12.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-26\",\r\n      \"offer_price\": \"12.50920\",\r\n      \"bid_price\": \"12.50920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-25\",\r\n      \"offer_price\": \"12.45800\",\r\n      \"bid_price\": \"12.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-24\",\r\n      \"offer_price\": \"12.48800\",\r\n      \"bid_price\": \"12.48800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-23\",\r\n      \"offer_price\": \"12.44300\",\r\n      \"bid_price\": \"12.44300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-22\",\r\n      \"offer_price\": \"12.42180\",\r\n      \"bid_price\": \"12.42180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-19\",\r\n      \"offer_price\": \"12.38630\",\r\n      \"bid_price\": \"12.38630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-18\",\r\n      \"offer_price\": \"12.39840\",\r\n      \"bid_price\": \"12.39840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-17\",\r\n      \"offer_price\": \"12.40440\",\r\n      \"bid_price\": \"12.40440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-16\",\r\n      \"offer_price\": \"12.38060\",\r\n      \"bid_price\": \"12.38060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-15\",\r\n      \"offer_price\": \"12.34640\",\r\n      \"bid_price\": \"12.34640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-12\",\r\n      \"offer_price\": \"12.33270\",\r\n      \"bid_price\": \"12.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-11\",\r\n      \"offer_price\": \"12.30350\",\r\n      \"bid_price\": \"12.30350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-10\",\r\n      \"offer_price\": \"12.30620\",\r\n      \"bid_price\": \"12.30620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-09\",\r\n      \"offer_price\": \"12.28210\",\r\n      \"bid_price\": \"12.28210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-08\",\r\n      \"offer_price\": \"12.25240\",\r\n      \"bid_price\": \"12.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-05\",\r\n      \"offer_price\": \"12.33880\",\r\n      \"bid_price\": \"12.33880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-04\",\r\n      \"offer_price\": \"12.40950\",\r\n      \"bid_price\": \"12.40950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-03\",\r\n      \"offer_price\": \"12.46280\",\r\n      \"bid_price\": \"12.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-02\",\r\n      \"offer_price\": \"12.41240\",\r\n      \"bid_price\": \"12.41240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-01\",\r\n      \"offer_price\": \"12.43470\",\r\n      \"bid_price\": \"12.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-29\",\r\n      \"offer_price\": \"12.41500\",\r\n      \"bid_price\": \"12.41500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-27\",\r\n      \"offer_price\": \"12.38720\",\r\n      \"bid_price\": \"12.38720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-26\",\r\n      \"offer_price\": \"12.39390\",\r\n      \"bid_price\": \"12.39390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-25\",\r\n      \"offer_price\": \"12.41530\",\r\n      \"bid_price\": \"12.41530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-22\",\r\n      \"offer_price\": \"12.43990\",\r\n      \"bid_price\": \"12.43990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-21\",\r\n      \"offer_price\": \"12.42930\",\r\n      \"bid_price\": \"12.42930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-20\",\r\n      \"offer_price\": \"12.38280\",\r\n      \"bid_price\": \"12.38280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-19\",\r\n      \"offer_price\": \"12.36860\",\r\n      \"bid_price\": \"12.36860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-18\",\r\n      \"offer_price\": \"12.37100\",\r\n      \"bid_price\": \"12.37100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-15\",\r\n      \"offer_price\": \"12.37610\",\r\n      \"bid_price\": \"12.37610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-14\",\r\n      \"offer_price\": \"12.38260\",\r\n      \"bid_price\": \"12.38260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-13\",\r\n      \"offer_price\": \"12.36870\",\r\n      \"bid_price\": \"12.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-12\",\r\n      \"offer_price\": \"12.32520\",\r\n      \"bid_price\": \"12.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-11\",\r\n      \"offer_price\": \"12.30190\",\r\n      \"bid_price\": \"12.30190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-08\",\r\n      \"offer_price\": \"12.21550\",\r\n      \"bid_price\": \"12.21550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-07\",\r\n      \"offer_price\": \"12.21220\",\r\n      \"bid_price\": \"12.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-06\",\r\n      \"offer_price\": \"12.25110\",\r\n      \"bid_price\": \"12.25110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-05\",\r\n      \"offer_price\": \"12.23080\",\r\n      \"bid_price\": \"12.23080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-04\",\r\n      \"offer_price\": \"12.20230\",\r\n      \"bid_price\": \"12.20230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-30\",\r\n      \"offer_price\": \"12.24750\",\r\n      \"bid_price\": \"12.24750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-29\",\r\n      \"offer_price\": \"12.26010\",\r\n      \"bid_price\": \"12.26010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-28\",\r\n      \"offer_price\": \"12.23790\",\r\n      \"bid_price\": \"12.23790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-27\",\r\n      \"offer_price\": \"12.21860\",\r\n      \"bid_price\": \"12.21860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-24\",\r\n      \"offer_price\": \"12.21170\",\r\n      \"bid_price\": \"12.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-23\",\r\n      \"offer_price\": \"12.14560\",\r\n      \"bid_price\": \"12.14560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-22\",\r\n      \"offer_price\": \"12.13470\",\r\n      \"bid_price\": \"12.13470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-21\",\r\n      \"offer_price\": \"12.14210\",\r\n      \"bid_price\": \"12.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-20\",\r\n      \"offer_price\": \"12.14130\",\r\n      \"bid_price\": \"12.14130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-17\",\r\n      \"offer_price\": \"12.11260\",\r\n      \"bid_price\": \"12.11260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-16\",\r\n      \"offer_price\": \"12.15500\",\r\n      \"bid_price\": \"12.15500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-15\",\r\n      \"offer_price\": \"12.15840\",\r\n      \"bid_price\": \"12.15840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-14\",\r\n      \"offer_price\": \"12.13570\",\r\n      \"bid_price\": \"12.13570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-09\",\r\n      \"offer_price\": \"12.07510\",\r\n      \"bid_price\": \"12.07510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-08\",\r\n      \"offer_price\": \"12.07750\",\r\n      \"bid_price\": \"12.07750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-07\",\r\n      \"offer_price\": \"12.08170\",\r\n      \"bid_price\": \"12.08170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-06\",\r\n      \"offer_price\": \"12.08160\",\r\n      \"bid_price\": \"12.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-03\",\r\n      \"offer_price\": \"12.10510\",\r\n      \"bid_price\": \"12.10510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-02\",\r\n      \"offer_price\": \"12.11540\",\r\n      \"bid_price\": \"12.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-01\",\r\n      \"offer_price\": \"12.15530\",\r\n      \"bid_price\": \"12.15530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-31\",\r\n      \"offer_price\": \"12.16470\",\r\n      \"bid_price\": \"12.16470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-30\",\r\n      \"offer_price\": \"12.17060\",\r\n      \"bid_price\": \"12.17060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-27\",\r\n      \"offer_price\": \"12.18100\",\r\n      \"bid_price\": \"12.18100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-26\",\r\n      \"offer_price\": \"12.19160\",\r\n      \"bid_price\": \"12.19160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-25\",\r\n      \"offer_price\": \"12.18380\",\r\n      \"bid_price\": \"12.18380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-24\",\r\n      \"offer_price\": \"12.20150\",\r\n      \"bid_price\": \"12.20150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-23\",\r\n      \"offer_price\": \"12.23390\",\r\n      \"bid_price\": \"12.23390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-20\",\r\n      \"offer_price\": \"12.27270\",\r\n      \"bid_price\": \"12.27270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-19\",\r\n      \"offer_price\": \"12.21620\",\r\n      \"bid_price\": \"12.21620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-18\",\r\n      \"offer_price\": \"12.05300\",\r\n      \"bid_price\": \"12.05300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-17\",\r\n      \"offer_price\": \"12.02750\",\r\n      \"bid_price\": \"12.02750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-16\",\r\n      \"offer_price\": \"12.05330\",\r\n      \"bid_price\": \"12.05330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-13\",\r\n      \"offer_price\": \"12.04670\",\r\n      \"bid_price\": \"12.04670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-12\",\r\n      \"offer_price\": \"12.06260\",\r\n      \"bid_price\": \"12.06260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-11\",\r\n      \"offer_price\": \"11.99310\",\r\n      \"bid_price\": \"11.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-10\",\r\n      \"offer_price\": \"11.98990\",\r\n      \"bid_price\": \"11.98990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-09\",\r\n      \"offer_price\": \"12.02190\",\r\n      \"bid_price\": \"12.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-06\",\r\n      \"offer_price\": \"12.09970\",\r\n      \"bid_price\": \"12.09970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-05\",\r\n      \"offer_price\": \"12.03380\",\r\n      \"bid_price\": \"12.03380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-04\",\r\n      \"offer_price\": \"11.99360\",\r\n      \"bid_price\": \"11.99360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-03\",\r\n      \"offer_price\": \"12.07560\",\r\n      \"bid_price\": \"12.07560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-02\",\r\n      \"offer_price\": \"12.10680\",\r\n      \"bid_price\": \"12.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-27\",\r\n      \"offer_price\": \"12.08850\",\r\n      \"bid_price\": \"12.08850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-26\",\r\n      \"offer_price\": \"12.09440\",\r\n      \"bid_price\": \"12.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-25\",\r\n      \"offer_price\": \"12.16230\",\r\n      \"bid_price\": \"12.16230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-24\",\r\n      \"offer_price\": \"12.19110\",\r\n      \"bid_price\": \"12.19110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-23\",\r\n      \"offer_price\": \"12.22590\",\r\n      \"bid_price\": \"12.22590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-20\",\r\n      \"offer_price\": \"12.19410\",\r\n      \"bid_price\": \"12.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-19\",\r\n      \"offer_price\": \"12.18820\",\r\n      \"bid_price\": \"12.18820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-18\",\r\n      \"offer_price\": \"12.22010\",\r\n      \"bid_price\": \"12.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-17\",\r\n      \"offer_price\": \"12.25960\",\r\n      \"bid_price\": \"12.25960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-16\",\r\n      \"offer_price\": \"12.25250\",\r\n      \"bid_price\": \"12.25250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-13\",\r\n      \"offer_price\": \"12.27420\",\r\n      \"bid_price\": \"12.27420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-12\",\r\n      \"offer_price\": \"12.30130\",\r\n      \"bid_price\": \"12.30130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-11\",\r\n      \"offer_price\": \"12.30330\",\r\n      \"bid_price\": \"12.30330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-10\",\r\n      \"offer_price\": \"12.25080\",\r\n      \"bid_price\": \"12.25080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-09\",\r\n      \"offer_price\": \"12.22950\",\r\n      \"bid_price\": \"12.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-06\",\r\n      \"offer_price\": \"12.20710\",\r\n      \"bid_price\": \"12.20710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-05\",\r\n      \"offer_price\": \"12.23310\",\r\n      \"bid_price\": \"12.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-04\",\r\n      \"offer_price\": \"12.23770\",\r\n      \"bid_price\": \"12.23770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-03\",\r\n      \"offer_price\": \"12.21030\",\r\n      \"bid_price\": \"12.21030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-02\",\r\n      \"offer_price\": \"12.22530\",\r\n      \"bid_price\": \"12.22530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-30\",\r\n      \"offer_price\": \"12.23530\",\r\n      \"bid_price\": \"12.23530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-29\",\r\n      \"offer_price\": \"12.26660\",\r\n      \"bid_price\": \"12.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-23\",\r\n      \"offer_price\": \"12.23330\",\r\n      \"bid_price\": \"12.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-22\",\r\n      \"offer_price\": \"12.29960\",\r\n      \"bid_price\": \"12.29960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-21\",\r\n      \"offer_price\": \"12.29900\",\r\n      \"bid_price\": \"12.29900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-20\",\r\n      \"offer_price\": \"12.31350\",\r\n      \"bid_price\": \"12.31350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-19\",\r\n      \"offer_price\": \"12.39590\",\r\n      \"bid_price\": \"12.39590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-16\",\r\n      \"offer_price\": \"12.41810\",\r\n      \"bid_price\": \"12.41810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-15\",\r\n      \"offer_price\": \"12.43810\",\r\n      \"bid_price\": \"12.43810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-14\",\r\n      \"offer_price\": \"12.43390\",\r\n      \"bid_price\": \"12.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-13\",\r\n      \"offer_price\": \"12.44640\",\r\n      \"bid_price\": \"12.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-12\",\r\n      \"offer_price\": \"12.44650\",\r\n      \"bid_price\": \"12.44650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-09\",\r\n      \"offer_price\": \"12.49280\",\r\n      \"bid_price\": \"12.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-08\",\r\n      \"offer_price\": \"12.39410\",\r\n      \"bid_price\": \"12.39410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-07\",\r\n      \"offer_price\": \"12.34090\",\r\n      \"bid_price\": \"12.34090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-06\",\r\n      \"offer_price\": \"12.29850\",\r\n      \"bid_price\": \"12.29850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-05\",\r\n      \"offer_price\": \"12.36840\",\r\n      \"bid_price\": \"12.36840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-02\",\r\n      \"offer_price\": \"12.46420\",\r\n      \"bid_price\": \"12.46420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-31\",\r\n      \"offer_price\": \"12.50540\",\r\n      \"bid_price\": \"12.50540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-30\",\r\n      \"offer_price\": \"12.52200\",\r\n      \"bid_price\": \"12.52200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-29\",\r\n      \"offer_price\": \"12.53970\",\r\n      \"bid_price\": \"12.53970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-24\",\r\n      \"offer_price\": \"12.48360\",\r\n      \"bid_price\": \"12.48360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-23\",\r\n      \"offer_price\": \"12.47580\",\r\n      \"bid_price\": \"12.47580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-22\",\r\n      \"offer_price\": \"12.52090\",\r\n      \"bid_price\": \"12.52090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-19\",\r\n      \"offer_price\": \"12.51830\",\r\n      \"bid_price\": \"12.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-18\",\r\n      \"offer_price\": \"12.62030\",\r\n      \"bid_price\": \"12.62030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-17\",\r\n      \"offer_price\": \"12.52920\",\r\n      \"bid_price\": \"12.52920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-16\",\r\n      \"offer_price\": \"12.33550\",\r\n      \"bid_price\": \"12.33550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-15\",\r\n      \"offer_price\": \"12.25400\",\r\n      \"bid_price\": \"12.25400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-12\",\r\n      \"offer_price\": \"12.22060\",\r\n      \"bid_price\": \"12.22060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-11\",\r\n      \"offer_price\": \"12.17130\",\r\n      \"bid_price\": \"12.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-10\",\r\n      \"offer_price\": \"12.10940\",\r\n      \"bid_price\": \"12.10940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-09\",\r\n      \"offer_price\": \"12.10620\",\r\n      \"bid_price\": \"12.10620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-08\",\r\n      \"offer_price\": \"12.11770\",\r\n      \"bid_price\": \"12.11770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-05\",\r\n      \"offer_price\": \"12.16140\",\r\n      \"bid_price\": \"12.16140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-04\",\r\n      \"offer_price\": \"12.11810\",\r\n      \"bid_price\": \"12.11810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-03\",\r\n      \"offer_price\": \"12.14590\",\r\n      \"bid_price\": \"12.14590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-02\",\r\n      \"offer_price\": \"12.13570\",\r\n      \"bid_price\": \"12.13570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-01\",\r\n      \"offer_price\": \"12.08790\",\r\n      \"bid_price\": \"12.08790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-28\",\r\n      \"offer_price\": \"12.09120\",\r\n      \"bid_price\": \"12.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-27\",\r\n      \"offer_price\": \"12.11600\",\r\n      \"bid_price\": \"12.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-26\",\r\n      \"offer_price\": \"12.12860\",\r\n      \"bid_price\": \"12.12860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-25\",\r\n      \"offer_price\": \"12.06090\",\r\n      \"bid_price\": \"12.06090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-24\",\r\n      \"offer_price\": \"11.95860\",\r\n      \"bid_price\": \"11.95860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-21\",\r\n      \"offer_price\": \"11.98400\",\r\n      \"bid_price\": \"11.98400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-20\",\r\n      \"offer_price\": \"11.95820\",\r\n      \"bid_price\": \"11.95820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-19\",\r\n      \"offer_price\": \"11.89920\",\r\n      \"bid_price\": \"11.89920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-18\",\r\n      \"offer_price\": \"11.87130\",\r\n      \"bid_price\": \"11.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-17\",\r\n      \"offer_price\": \"11.86810\",\r\n      \"bid_price\": \"11.86810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-14\",\r\n      \"offer_price\": \"11.85950\",\r\n      \"bid_price\": \"11.85950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-13\",\r\n      \"offer_price\": \"11.80870\",\r\n      \"bid_price\": \"11.80870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-12\",\r\n      \"offer_price\": \"11.84200\",\r\n      \"bid_price\": \"11.84200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-11\",\r\n      \"offer_price\": \"11.87130\",\r\n      \"bid_price\": \"11.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-10\",\r\n      \"offer_price\": \"11.87640\",\r\n      \"bid_price\": \"11.87640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-07\",\r\n      \"offer_price\": \"11.89640\",\r\n      \"bid_price\": \"11.89640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-06\",\r\n      \"offer_price\": \"11.91340\",\r\n      \"bid_price\": \"11.91340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-05\",\r\n      \"offer_price\": \"11.86150\",\r\n      \"bid_price\": \"11.86150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-04\",\r\n      \"offer_price\": \"11.77360\",\r\n      \"bid_price\": \"11.77360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-03\",\r\n      \"offer_price\": \"11.80590\",\r\n      \"bid_price\": \"11.80590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-31\",\r\n      \"offer_price\": \"11.81150\",\r\n      \"bid_price\": \"11.81150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-30\",\r\n      \"offer_price\": \"11.90960\",\r\n      \"bid_price\": \"11.90960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-29\",\r\n      \"offer_price\": \"11.83150\",\r\n      \"bid_price\": \"11.83150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-28\",\r\n      \"offer_price\": \"11.78630\",\r\n      \"bid_price\": \"11.78630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-27\",\r\n      \"offer_price\": \"11.81930\",\r\n      \"bid_price\": \"11.81930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-24\",\r\n      \"offer_price\": \"11.87920\",\r\n      \"bid_price\": \"11.87920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-23\",\r\n      \"offer_price\": \"11.83960\",\r\n      \"bid_price\": \"11.83960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-22\",\r\n      \"offer_price\": \"11.84400\",\r\n      \"bid_price\": \"11.84400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-21\",\r\n      \"offer_price\": \"11.84890\",\r\n      \"bid_price\": \"11.84890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-20\",\r\n      \"offer_price\": \"11.86500\",\r\n      \"bid_price\": \"11.86500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-17\",\r\n      \"offer_price\": \"11.85440\",\r\n      \"bid_price\": \"11.85440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-16\",\r\n      \"offer_price\": \"11.84790\",\r\n      \"bid_price\": \"11.84790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-15\",\r\n      \"offer_price\": \"11.87390\",\r\n      \"bid_price\": \"11.87390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-14\",\r\n      \"offer_price\": \"11.87650\",\r\n      \"bid_price\": \"11.87650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-13\",\r\n      \"offer_price\": \"11.89200\",\r\n      \"bid_price\": \"11.89200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-10\",\r\n      \"offer_price\": \"11.92230\",\r\n      \"bid_price\": \"11.92230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-09\",\r\n      \"offer_price\": \"12.01630\",\r\n      \"bid_price\": \"12.01630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-08\",\r\n      \"offer_price\": \"12.08460\",\r\n      \"bid_price\": \"12.08460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-06\",\r\n      \"offer_price\": \"12.04220\",\r\n      \"bid_price\": \"12.04220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-03\",\r\n      \"offer_price\": \"11.99370\",\r\n      \"bid_price\": \"11.99370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-02\",\r\n      \"offer_price\": \"12.00120\",\r\n      \"bid_price\": \"12.00120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-30\",\r\n      \"offer_price\": \"12.04600\",\r\n      \"bid_price\": \"12.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-29\",\r\n      \"offer_price\": \"12.07960\",\r\n      \"bid_price\": \"12.07960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-26\",\r\n      \"offer_price\": \"12.07320\",\r\n      \"bid_price\": \"12.07320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-25\",\r\n      \"offer_price\": \"12.06670\",\r\n      \"bid_price\": \"12.06670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-24\",\r\n      \"offer_price\": \"12.06230\",\r\n      \"bid_price\": \"12.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-23\",\r\n      \"offer_price\": \"12.08050\",\r\n      \"bid_price\": \"12.08050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-22\",\r\n      \"offer_price\": \"12.00990\",\r\n      \"bid_price\": \"12.00990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-19\",\r\n      \"offer_price\": \"11.89180\",\r\n      \"bid_price\": \"11.89180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-18\",\r\n      \"offer_price\": \"12.10250\",\r\n      \"bid_price\": \"12.10250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-17\",\r\n      \"offer_price\": \"12.04570\",\r\n      \"bid_price\": \"12.04570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-16\",\r\n      \"offer_price\": \"12.06770\",\r\n      \"bid_price\": \"12.06770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-12\",\r\n      \"offer_price\": \"11.98320\",\r\n      \"bid_price\": \"11.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-11\",\r\n      \"offer_price\": \"11.96750\",\r\n      \"bid_price\": \"11.96750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-10\",\r\n      \"offer_price\": \"12.04200\",\r\n      \"bid_price\": \"12.04200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-09\",\r\n      \"offer_price\": \"12.05970\",\r\n      \"bid_price\": \"12.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-08\",\r\n      \"offer_price\": \"12.04440\",\r\n      \"bid_price\": \"12.04440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-05\",\r\n      \"offer_price\": \"12.10700\",\r\n      \"bid_price\": \"12.10700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-04\",\r\n      \"offer_price\": \"12.14570\",\r\n      \"bid_price\": \"12.14570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-03\",\r\n      \"offer_price\": \"12.09850\",\r\n      \"bid_price\": \"12.09850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-02\",\r\n      \"offer_price\": \"12.11030\",\r\n      \"bid_price\": \"12.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-01\",\r\n      \"offer_price\": \"12.19030\",\r\n      \"bid_price\": \"12.19030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-29\",\r\n      \"offer_price\": \"12.19070\",\r\n      \"bid_price\": \"12.19070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-28\",\r\n      \"offer_price\": \"12.17920\",\r\n      \"bid_price\": \"12.17920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-27\",\r\n      \"offer_price\": \"12.18570\",\r\n      \"bid_price\": \"12.18570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-26\",\r\n      \"offer_price\": \"12.14500\",\r\n      \"bid_price\": \"12.14500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-25\",\r\n      \"offer_price\": \"12.18470\",\r\n      \"bid_price\": \"12.18470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-21\",\r\n      \"offer_price\": \"12.19680\",\r\n      \"bid_price\": \"12.19680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-20\",\r\n      \"offer_price\": \"12.16740\",\r\n      \"bid_price\": \"12.16740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-19\",\r\n      \"offer_price\": \"12.15480\",\r\n      \"bid_price\": \"12.15480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-18\",\r\n      \"offer_price\": \"12.17870\",\r\n      \"bid_price\": \"12.17870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-15\",\r\n      \"offer_price\": \"12.15330\",\r\n      \"bid_price\": \"12.15330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-14\",\r\n      \"offer_price\": \"12.20900\",\r\n      \"bid_price\": \"12.20900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-13\",\r\n      \"offer_price\": \"12.23390\",\r\n      \"bid_price\": \"12.23390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-12\",\r\n      \"offer_price\": \"12.18030\",\r\n      \"bid_price\": \"12.18030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-11\",\r\n      \"offer_price\": \"12.21670\",\r\n      \"bid_price\": \"12.21670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-08\",\r\n      \"offer_price\": \"12.25570\",\r\n      \"bid_price\": \"12.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-07\",\r\n      \"offer_price\": \"12.35570\",\r\n      \"bid_price\": \"12.35570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-05\",\r\n      \"offer_price\": \"12.36650\",\r\n      \"bid_price\": \"12.36650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-04\",\r\n      \"offer_price\": \"12.39260\",\r\n      \"bid_price\": \"12.39260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-01\",\r\n      \"offer_price\": \"12.39350\",\r\n      \"bid_price\": \"12.39350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-31\",\r\n      \"offer_price\": \"12.38830\",\r\n      \"bid_price\": \"12.38830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-30\",\r\n      \"offer_price\": \"12.34750\",\r\n      \"bid_price\": \"12.34750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-29\",\r\n      \"offer_price\": \"12.38480\",\r\n      \"bid_price\": \"12.38480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-28\",\r\n      \"offer_price\": \"12.36970\",\r\n      \"bid_price\": \"12.36970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-25\",\r\n      \"offer_price\": \"12.34780\",\r\n      \"bid_price\": \"12.34780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-24\",\r\n      \"offer_price\": \"12.32920\",\r\n      \"bid_price\": \"12.32920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-23\",\r\n      \"offer_price\": \"12.29640\",\r\n      \"bid_price\": \"12.29640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-22\",\r\n      \"offer_price\": \"12.39580\",\r\n      \"bid_price\": \"12.39580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-21\",\r\n      \"offer_price\": \"12.37610\",\r\n      \"bid_price\": \"12.37610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-18\",\r\n      \"offer_price\": \"12.39780\",\r\n      \"bid_price\": \"12.39780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-17\",\r\n      \"offer_price\": \"12.48020\",\r\n      \"bid_price\": \"12.48020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-16\",\r\n      \"offer_price\": \"12.55450\",\r\n      \"bid_price\": \"12.55450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-15\",\r\n      \"offer_price\": \"12.56620\",\r\n      \"bid_price\": \"12.56620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-14\",\r\n      \"offer_price\": \"12.46750\",\r\n      \"bid_price\": \"12.46750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-11\",\r\n      \"offer_price\": \"12.42870\",\r\n      \"bid_price\": \"12.42870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-10\",\r\n      \"offer_price\": \"12.41350\",\r\n      \"bid_price\": \"12.41350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-09\",\r\n      \"offer_price\": \"12.39040\",\r\n      \"bid_price\": \"12.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-08\",\r\n      \"offer_price\": \"12.40410\",\r\n      \"bid_price\": \"12.40410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-07\",\r\n      \"offer_price\": \"12.34110\",\r\n      \"bid_price\": \"12.34110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-04\",\r\n      \"offer_price\": \"12.35820\",\r\n      \"bid_price\": \"12.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-03\",\r\n      \"offer_price\": \"12.40150\",\r\n      \"bid_price\": \"12.40150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-02\",\r\n      \"offer_price\": \"12.34160\",\r\n      \"bid_price\": \"12.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-30\",\r\n      \"offer_price\": \"12.39370\",\r\n      \"bid_price\": \"12.39370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-27\",\r\n      \"offer_price\": \"12.38570\",\r\n      \"bid_price\": \"12.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-26\",\r\n      \"offer_price\": \"12.34400\",\r\n      \"bid_price\": \"12.34400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-25\",\r\n      \"offer_price\": \"12.24630\",\r\n      \"bid_price\": \"12.24630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-24\",\r\n      \"offer_price\": \"12.23900\",\r\n      \"bid_price\": \"12.23900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-23\",\r\n      \"offer_price\": \"12.22630\",\r\n      \"bid_price\": \"12.22630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-20\",\r\n      \"offer_price\": \"12.24140\",\r\n      \"bid_price\": \"12.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-19\",\r\n      \"offer_price\": \"12.17510\",\r\n      \"bid_price\": \"12.17510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-18\",\r\n      \"offer_price\": \"12.18300\",\r\n      \"bid_price\": \"12.18300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-17\",\r\n      \"offer_price\": \"12.17540\",\r\n      \"bid_price\": \"12.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-16\",\r\n      \"offer_price\": \"12.12310\",\r\n      \"bid_price\": \"12.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-13\",\r\n      \"offer_price\": \"12.10700\",\r\n      \"bid_price\": \"12.10700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-12\",\r\n      \"offer_price\": \"12.16480\",\r\n      \"bid_price\": \"12.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-11\",\r\n      \"offer_price\": \"12.21760\",\r\n      \"bid_price\": \"12.21760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-10\",\r\n      \"offer_price\": \"12.24010\",\r\n      \"bid_price\": \"12.24010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-06\",\r\n      \"offer_price\": \"12.36140\",\r\n      \"bid_price\": \"12.36140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-05\",\r\n      \"offer_price\": \"12.29670\",\r\n      \"bid_price\": \"12.29670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-04\",\r\n      \"offer_price\": \"12.38930\",\r\n      \"bid_price\": \"12.38930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-03\",\r\n      \"offer_price\": \"12.42110\",\r\n      \"bid_price\": \"12.42110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-02\",\r\n      \"offer_price\": \"12.41000\",\r\n      \"bid_price\": \"12.41000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-30\",\r\n      \"offer_price\": \"12.36060\",\r\n      \"bid_price\": \"12.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-29\",\r\n      \"offer_price\": \"12.37120\",\r\n      \"bid_price\": \"12.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-28\",\r\n      \"offer_price\": \"12.46260\",\r\n      \"bid_price\": \"12.46260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-27\",\r\n      \"offer_price\": \"12.52280\",\r\n      \"bid_price\": \"12.52280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-26\",\r\n      \"offer_price\": \"12.55320\",\r\n      \"bid_price\": \"12.55320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-23\",\r\n      \"offer_price\": \"12.54900\",\r\n      \"bid_price\": \"12.54900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-22\",\r\n      \"offer_price\": \"12.56600\",\r\n      \"bid_price\": \"12.56600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-21\",\r\n      \"offer_price\": \"12.58130\",\r\n      \"bid_price\": \"12.58130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-20\",\r\n      \"offer_price\": \"12.56360\",\r\n      \"bid_price\": \"12.56360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-19\",\r\n      \"offer_price\": \"12.52420\",\r\n      \"bid_price\": \"12.52420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-16\",\r\n      \"offer_price\": \"12.48300\",\r\n      \"bid_price\": \"12.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-15\",\r\n      \"offer_price\": \"12.45430\",\r\n      \"bid_price\": \"12.45430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-14\",\r\n      \"offer_price\": \"12.43320\",\r\n      \"bid_price\": \"12.43320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-13\",\r\n      \"offer_price\": \"12.53050\",\r\n      \"bid_price\": \"12.53050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-09\",\r\n      \"offer_price\": \"12.61000\",\r\n      \"bid_price\": \"12.61000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-08\",\r\n      \"offer_price\": \"12.51260\",\r\n      \"bid_price\": \"12.51260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-07\",\r\n      \"offer_price\": \"12.47810\",\r\n      \"bid_price\": \"12.47810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-06\",\r\n      \"offer_price\": \"12.52070\",\r\n      \"bid_price\": \"12.52070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-05\",\r\n      \"offer_price\": \"12.46660\",\r\n      \"bid_price\": \"12.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-02\",\r\n      \"offer_price\": \"12.47960\",\r\n      \"bid_price\": \"12.47960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-30\",\r\n      \"offer_price\": \"12.54560\",\r\n      \"bid_price\": \"12.54560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-29\",\r\n      \"offer_price\": \"12.52330\",\r\n      \"bid_price\": \"12.52330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-28\",\r\n      \"offer_price\": \"12.52290\",\r\n      \"bid_price\": \"12.52290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-25\",\r\n      \"offer_price\": \"12.49510\",\r\n      \"bid_price\": \"12.49510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-24\",\r\n      \"offer_price\": \"12.58490\",\r\n      \"bid_price\": \"12.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-23\",\r\n      \"offer_price\": \"12.69980\",\r\n      \"bid_price\": \"12.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-22\",\r\n      \"offer_price\": \"12.69100\",\r\n      \"bid_price\": \"12.69100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-21\",\r\n      \"offer_price\": \"12.67430\",\r\n      \"bid_price\": \"12.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-18\",\r\n      \"offer_price\": \"12.66560\",\r\n      \"bid_price\": \"12.66560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-17\",\r\n      \"offer_price\": \"12.73930\",\r\n      \"bid_price\": \"12.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-16\",\r\n      \"offer_price\": \"12.79960\",\r\n      \"bid_price\": \"12.79960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-15\",\r\n      \"offer_price\": \"12.81570\",\r\n      \"bid_price\": \"12.81570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-14\",\r\n      \"offer_price\": \"12.82710\",\r\n      \"bid_price\": \"12.82710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-11\",\r\n      \"offer_price\": \"12.78960\",\r\n      \"bid_price\": \"12.78960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-10\",\r\n      \"offer_price\": \"12.83000\",\r\n      \"bid_price\": \"12.83000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-09\",\r\n      \"offer_price\": \"12.73170\",\r\n      \"bid_price\": \"12.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-08\",\r\n      \"offer_price\": \"12.74400\",\r\n      \"bid_price\": \"12.74400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-07\",\r\n      \"offer_price\": \"12.70620\",\r\n      \"bid_price\": \"12.70620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-03\",\r\n      \"offer_price\": \"12.64530\",\r\n      \"bid_price\": \"12.64530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-02\",\r\n      \"offer_price\": \"12.68450\",\r\n      \"bid_price\": \"12.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-01\",\r\n      \"offer_price\": \"12.72800\",\r\n      \"bid_price\": \"12.72800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-31\",\r\n      \"offer_price\": \"12.85130\",\r\n      \"bid_price\": \"12.85130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-28\",\r\n      \"offer_price\": \"12.80300\",\r\n      \"bid_price\": \"12.80300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-27\",\r\n      \"offer_price\": \"12.80420\",\r\n      \"bid_price\": \"12.80420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-26\",\r\n      \"offer_price\": \"12.80950\",\r\n      \"bid_price\": \"12.80950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-25\",\r\n      \"offer_price\": \"12.72750\",\r\n      \"bid_price\": \"12.72750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-20\",\r\n      \"offer_price\": \"12.76130\",\r\n      \"bid_price\": \"12.76130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-19\",\r\n      \"offer_price\": \"12.90570\",\r\n      \"bid_price\": \"12.90570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-18\",\r\n      \"offer_price\": \"12.90690\",\r\n      \"bid_price\": \"12.90690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-17\",\r\n      \"offer_price\": \"12.98190\",\r\n      \"bid_price\": \"12.98190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-14\",\r\n      \"offer_price\": \"12.82090\",\r\n      \"bid_price\": \"12.82090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-13\",\r\n      \"offer_price\": \"12.81750\",\r\n      \"bid_price\": \"12.81750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-12\",\r\n      \"offer_price\": \"12.68060\",\r\n      \"bid_price\": \"12.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-11\",\r\n      \"offer_price\": \"12.69860\",\r\n      \"bid_price\": \"12.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-10\",\r\n      \"offer_price\": \"12.72610\",\r\n      \"bid_price\": \"12.72610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-07\",\r\n      \"offer_price\": \"12.70870\",\r\n      \"bid_price\": \"12.70870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-06\",\r\n      \"offer_price\": \"12.64770\",\r\n      \"bid_price\": \"12.64770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-05\",\r\n      \"offer_price\": \"12.57520\",\r\n      \"bid_price\": \"12.57520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-04\",\r\n      \"offer_price\": \"12.63340\",\r\n      \"bid_price\": \"12.63340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-03\",\r\n      \"offer_price\": \"12.61900\",\r\n      \"bid_price\": \"12.61900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-29\",\r\n      \"offer_price\": \"12.58840\",\r\n      \"bid_price\": \"12.58840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-28\",\r\n      \"offer_price\": \"12.45610\",\r\n      \"bid_price\": \"12.45610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-27\",\r\n      \"offer_price\": \"12.38490\",\r\n      \"bid_price\": \"12.38490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-26\",\r\n      \"offer_price\": \"12.28380\",\r\n      \"bid_price\": \"12.28380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-25\",\r\n      \"offer_price\": \"12.28560\",\r\n      \"bid_price\": \"12.28560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-22\",\r\n      \"offer_price\": \"12.33280\",\r\n      \"bid_price\": \"12.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-21\",\r\n      \"offer_price\": \"12.27410\",\r\n      \"bid_price\": \"12.27410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-20\",\r\n      \"offer_price\": \"12.27080\",\r\n      \"bid_price\": \"12.27080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-19\",\r\n      \"offer_price\": \"12.28870\",\r\n      \"bid_price\": \"12.28870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-18\",\r\n      \"offer_price\": \"12.25520\",\r\n      \"bid_price\": \"12.25520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-15\",\r\n      \"offer_price\": \"12.29520\",\r\n      \"bid_price\": \"12.29520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-14\",\r\n      \"offer_price\": \"12.25410\",\r\n      \"bid_price\": \"12.25410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-13\",\r\n      \"offer_price\": \"12.28900\",\r\n      \"bid_price\": \"12.28900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-12\",\r\n      \"offer_price\": \"12.27990\",\r\n      \"bid_price\": \"12.27990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-11\",\r\n      \"offer_price\": \"12.34600\",\r\n      \"bid_price\": \"12.34600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-06\",\r\n      \"offer_price\": \"12.35710\",\r\n      \"bid_price\": \"12.35710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-05\",\r\n      \"offer_price\": \"12.38790\",\r\n      \"bid_price\": \"12.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-04\",\r\n      \"offer_price\": \"12.38130\",\r\n      \"bid_price\": \"12.38130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-01\",\r\n      \"offer_price\": \"12.42960\",\r\n      \"bid_price\": \"12.42960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-31\",\r\n      \"offer_price\": \"12.40580\",\r\n      \"bid_price\": \"12.40580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-30\",\r\n      \"offer_price\": \"12.34060\",\r\n      \"bid_price\": \"12.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-29\",\r\n      \"offer_price\": \"12.34160\",\r\n      \"bid_price\": \"12.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-28\",\r\n      \"offer_price\": \"12.35410\",\r\n      \"bid_price\": \"12.35410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-25\",\r\n      \"offer_price\": \"12.31580\",\r\n      \"bid_price\": \"12.31580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-24\",\r\n      \"offer_price\": \"12.31420\",\r\n      \"bid_price\": \"12.31420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-23\",\r\n      \"offer_price\": \"12.37640\",\r\n      \"bid_price\": \"12.37640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-22\",\r\n      \"offer_price\": \"12.28890\",\r\n      \"bid_price\": \"12.28890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-21\",\r\n      \"offer_price\": \"12.31920\",\r\n      \"bid_price\": \"12.31920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-18\",\r\n      \"offer_price\": \"12.30110\",\r\n      \"bid_price\": \"12.30110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-17\",\r\n      \"offer_price\": \"12.29270\",\r\n      \"bid_price\": \"12.29270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-16\",\r\n      \"offer_price\": \"12.36760\",\r\n      \"bid_price\": \"12.36760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-15\",\r\n      \"offer_price\": \"12.33060\",\r\n      \"bid_price\": \"12.33060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-14\",\r\n      \"offer_price\": \"12.33030\",\r\n      \"bid_price\": \"12.33030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-11\",\r\n      \"offer_price\": \"12.24530\",\r\n      \"bid_price\": \"12.24530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-10\",\r\n      \"offer_price\": \"12.19480\",\r\n      \"bid_price\": \"12.19480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-09\",\r\n      \"offer_price\": \"12.22270\",\r\n      \"bid_price\": \"12.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-08\",\r\n      \"offer_price\": \"12.19540\",\r\n      \"bid_price\": \"12.19540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-07\",\r\n      \"offer_price\": \"12.19350\",\r\n      \"bid_price\": \"12.19350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-04\",\r\n      \"offer_price\": \"12.19730\",\r\n      \"bid_price\": \"12.19730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-03\",\r\n      \"offer_price\": \"12.17840\",\r\n      \"bid_price\": \"12.17840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-02\",\r\n      \"offer_price\": \"12.11600\",\r\n      \"bid_price\": \"12.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-31\",\r\n      \"offer_price\": \"12.05830\",\r\n      \"bid_price\": \"12.05830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-28\",\r\n      \"offer_price\": \"12.01650\",\r\n      \"bid_price\": \"12.01650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-27\",\r\n      \"offer_price\": \"11.90790\",\r\n      \"bid_price\": \"11.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-24\",\r\n      \"offer_price\": \"11.89250\",\r\n      \"bid_price\": \"11.89250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-21\",\r\n      \"offer_price\": \"11.89810\",\r\n      \"bid_price\": \"11.89810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-20\",\r\n      \"offer_price\": \"11.93190\",\r\n      \"bid_price\": \"11.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-19\",\r\n      \"offer_price\": \"11.93480\",\r\n      \"bid_price\": \"11.93480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-18\",\r\n      \"offer_price\": \"11.90600\",\r\n      \"bid_price\": \"11.90600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-17\",\r\n      \"offer_price\": \"11.87950\",\r\n      \"bid_price\": \"11.87950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-14\",\r\n      \"offer_price\": \"11.94150\",\r\n      \"bid_price\": \"11.94150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-13\",\r\n      \"offer_price\": \"12.02770\",\r\n      \"bid_price\": \"12.02770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-12\",\r\n      \"offer_price\": \"12.02940\",\r\n      \"bid_price\": \"12.02940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-11\",\r\n      \"offer_price\": \"12.04180\",\r\n      \"bid_price\": \"12.04180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-10\",\r\n      \"offer_price\": \"12.01780\",\r\n      \"bid_price\": \"12.01780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-07\",\r\n      \"offer_price\": \"12.02000\",\r\n      \"bid_price\": \"12.02000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-06\",\r\n      \"offer_price\": \"12.06150\",\r\n      \"bid_price\": \"12.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-05\",\r\n      \"offer_price\": \"12.13520\",\r\n      \"bid_price\": \"12.13520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-04\",\r\n      \"offer_price\": \"12.13860\",\r\n      \"bid_price\": \"12.13860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-03\",\r\n      \"offer_price\": \"12.10870\",\r\n      \"bid_price\": \"12.10870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-30\",\r\n      \"offer_price\": \"12.11250\",\r\n      \"bid_price\": \"12.11250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-29\",\r\n      \"offer_price\": \"12.13210\",\r\n      \"bid_price\": \"12.13210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-28\",\r\n      \"offer_price\": \"12.13320\",\r\n      \"bid_price\": \"12.13320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-27\",\r\n      \"offer_price\": \"12.20210\",\r\n      \"bid_price\": \"12.20210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-26\",\r\n      \"offer_price\": \"12.21310\",\r\n      \"bid_price\": \"12.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-23\",\r\n      \"offer_price\": \"12.19440\",\r\n      \"bid_price\": \"12.19440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-22\",\r\n      \"offer_price\": \"12.19650\",\r\n      \"bid_price\": \"12.19650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-21\",\r\n      \"offer_price\": \"12.19110\",\r\n      \"bid_price\": \"12.19110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-20\",\r\n      \"offer_price\": \"12.13870\",\r\n      \"bid_price\": \"12.13870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-19\",\r\n      \"offer_price\": \"12.09930\",\r\n      \"bid_price\": \"12.09930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-16\",\r\n      \"offer_price\": \"12.07820\",\r\n      \"bid_price\": \"12.07820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-15\",\r\n      \"offer_price\": \"12.07320\",\r\n      \"bid_price\": \"12.07320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-14\",\r\n      \"offer_price\": \"12.07250\",\r\n      \"bid_price\": \"12.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-13\",\r\n      \"offer_price\": \"12.07610\",\r\n      \"bid_price\": \"12.07610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-12\",\r\n      \"offer_price\": \"12.09100\",\r\n      \"bid_price\": \"12.09100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-09\",\r\n      \"offer_price\": \"12.09760\",\r\n      \"bid_price\": \"12.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-08\",\r\n      \"offer_price\": \"12.02510\",\r\n      \"bid_price\": \"12.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-07\",\r\n      \"offer_price\": \"12.00020\",\r\n      \"bid_price\": \"12.00020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-06\",\r\n      \"offer_price\": \"11.91210\",\r\n      \"bid_price\": \"11.91210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-05\",\r\n      \"offer_price\": \"11.91170\",\r\n      \"bid_price\": \"11.91170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-02\",\r\n      \"offer_price\": \"11.89660\",\r\n      \"bid_price\": \"11.89660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-01\",\r\n      \"offer_price\": \"11.83250\",\r\n      \"bid_price\": \"11.83250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-31\",\r\n      \"offer_price\": \"11.81850\",\r\n      \"bid_price\": \"11.81850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-30\",\r\n      \"offer_price\": \"11.83240\",\r\n      \"bid_price\": \"11.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-29\",\r\n      \"offer_price\": \"11.85630\",\r\n      \"bid_price\": \"11.85630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-26\",\r\n      \"offer_price\": \"11.83340\",\r\n      \"bid_price\": \"11.83340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-25\",\r\n      \"offer_price\": \"11.81760\",\r\n      \"bid_price\": \"11.81760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-24\",\r\n      \"offer_price\": \"11.79900\",\r\n      \"bid_price\": \"11.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-23\",\r\n      \"offer_price\": \"11.76130\",\r\n      \"bid_price\": \"11.76130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-22\",\r\n      \"offer_price\": \"11.80290\",\r\n      \"bid_price\": \"11.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-18\",\r\n      \"offer_price\": \"11.68660\",\r\n      \"bid_price\": \"11.68660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-17\",\r\n      \"offer_price\": \"11.61940\",\r\n      \"bid_price\": \"11.61940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-16\",\r\n      \"offer_price\": \"11.59030\",\r\n      \"bid_price\": \"11.59030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-15\",\r\n      \"offer_price\": \"11.58490\",\r\n      \"bid_price\": \"11.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-12\",\r\n      \"offer_price\": \"11.57820\",\r\n      \"bid_price\": \"11.57820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-11\",\r\n      \"offer_price\": \"11.59280\",\r\n      \"bid_price\": \"11.59280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-10\",\r\n      \"offer_price\": \"11.59050\",\r\n      \"bid_price\": \"11.59050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-09\",\r\n      \"offer_price\": \"11.56720\",\r\n      \"bid_price\": \"11.56720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-08\",\r\n      \"offer_price\": \"11.57750\",\r\n      \"bid_price\": \"11.57750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-05\",\r\n      \"offer_price\": \"11.59600\",\r\n      \"bid_price\": \"11.59600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-04\",\r\n      \"offer_price\": \"11.61680\",\r\n      \"bid_price\": \"11.61680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-03\",\r\n      \"offer_price\": \"11.63150\",\r\n      \"bid_price\": \"11.63150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-02\",\r\n      \"offer_price\": \"11.65610\",\r\n      \"bid_price\": \"11.65610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-28\",\r\n      \"offer_price\": \"11.64720\",\r\n      \"bid_price\": \"11.64720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-27\",\r\n      \"offer_price\": \"11.60410\",\r\n      \"bid_price\": \"11.60410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-25\",\r\n      \"offer_price\": \"11.62420\",\r\n      \"bid_price\": \"11.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-24\",\r\n      \"offer_price\": \"11.62220\",\r\n      \"bid_price\": \"11.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-21\",\r\n      \"offer_price\": \"11.60590\",\r\n      \"bid_price\": \"11.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-20\",\r\n      \"offer_price\": \"11.60290\",\r\n      \"bid_price\": \"11.60290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-19\",\r\n      \"offer_price\": \"11.59940\",\r\n      \"bid_price\": \"11.59940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-18\",\r\n      \"offer_price\": \"11.60230\",\r\n      \"bid_price\": \"11.60230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-17\",\r\n      \"offer_price\": \"11.61860\",\r\n      \"bid_price\": \"11.61860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-14\",\r\n      \"offer_price\": \"11.62010\",\r\n      \"bid_price\": \"11.62010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-13\",\r\n      \"offer_price\": \"11.63630\",\r\n      \"bid_price\": \"11.63630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-12\",\r\n      \"offer_price\": \"11.65620\",\r\n      \"bid_price\": \"11.65620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-11\",\r\n      \"offer_price\": \"11.64780\",\r\n      \"bid_price\": \"11.64780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-10\",\r\n      \"offer_price\": \"11.64860\",\r\n      \"bid_price\": \"11.64860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-07\",\r\n      \"offer_price\": \"11.56090\",\r\n      \"bid_price\": \"11.56090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-06\",\r\n      \"offer_price\": \"11.51750\",\r\n      \"bid_price\": \"11.51750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-05\",\r\n      \"offer_price\": \"11.48390\",\r\n      \"bid_price\": \"11.48390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-04\",\r\n      \"offer_price\": \"11.47140\",\r\n      \"bid_price\": \"11.47140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-03\",\r\n      \"offer_price\": \"11.47520\",\r\n      \"bid_price\": \"11.47520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-31\",\r\n      \"offer_price\": \"11.48580\",\r\n      \"bid_price\": \"11.48580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-30\",\r\n      \"offer_price\": \"11.49700\",\r\n      \"bid_price\": \"11.49700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-29\",\r\n      \"offer_price\": \"11.50730\",\r\n      \"bid_price\": \"11.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-28\",\r\n      \"offer_price\": \"11.50950\",\r\n      \"bid_price\": \"11.50950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-27\",\r\n      \"offer_price\": \"11.49230\",\r\n      \"bid_price\": \"11.49230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-24\",\r\n      \"offer_price\": \"11.46330\",\r\n      \"bid_price\": \"11.46330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-23\",\r\n      \"offer_price\": \"11.44220\",\r\n      \"bid_price\": \"11.44220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-22\",\r\n      \"offer_price\": \"11.44490\",\r\n      \"bid_price\": \"11.44490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-21\",\r\n      \"offer_price\": \"11.48100\",\r\n      \"bid_price\": \"11.48100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-20\",\r\n      \"offer_price\": \"11.45520\",\r\n      \"bid_price\": \"11.45520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-17\",\r\n      \"offer_price\": \"11.46200\",\r\n      \"bid_price\": \"11.46200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-16\",\r\n      \"offer_price\": \"11.41150\",\r\n      \"bid_price\": \"11.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-15\",\r\n      \"offer_price\": \"11.38780\",\r\n      \"bid_price\": \"11.38780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-14\",\r\n      \"offer_price\": \"11.37940\",\r\n      \"bid_price\": \"11.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-13\",\r\n      \"offer_price\": \"11.40090\",\r\n      \"bid_price\": \"11.40090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-10\",\r\n      \"offer_price\": \"11.40510\",\r\n      \"bid_price\": \"11.40510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-09\",\r\n      \"offer_price\": \"11.40730\",\r\n      \"bid_price\": \"11.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-08\",\r\n      \"offer_price\": \"11.38560\",\r\n      \"bid_price\": \"11.38560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-07\",\r\n      \"offer_price\": \"11.43790\",\r\n      \"bid_price\": \"11.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-06\",\r\n      \"offer_price\": \"11.47460\",\r\n      \"bid_price\": \"11.47460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-03\",\r\n      \"offer_price\": \"11.40530\",\r\n      \"bid_price\": \"11.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-02\",\r\n      \"offer_price\": \"11.37810\",\r\n      \"bid_price\": \"11.37810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-01\",\r\n      \"offer_price\": \"11.40310\",\r\n      \"bid_price\": \"11.40310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-31\",\r\n      \"offer_price\": \"11.38080\",\r\n      \"bid_price\": \"11.38080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-30\",\r\n      \"offer_price\": \"11.39270\",\r\n      \"bid_price\": \"11.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-27\",\r\n      \"offer_price\": \"11.38470\",\r\n      \"bid_price\": \"11.38470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-26\",\r\n      \"offer_price\": \"11.37560\",\r\n      \"bid_price\": \"11.37560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-25\",\r\n      \"offer_price\": \"11.35900\",\r\n      \"bid_price\": \"11.35900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-24\",\r\n      \"offer_price\": \"11.35920\",\r\n      \"bid_price\": \"11.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-23\",\r\n      \"offer_price\": \"11.33700\",\r\n      \"bid_price\": \"11.33700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-20\",\r\n      \"offer_price\": \"11.30870\",\r\n      \"bid_price\": \"11.30870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-19\",\r\n      \"offer_price\": \"11.28550\",\r\n      \"bid_price\": \"11.28550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-18\",\r\n      \"offer_price\": \"11.27780\",\r\n      \"bid_price\": \"11.27780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-17\",\r\n      \"offer_price\": \"11.25440\",\r\n      \"bid_price\": \"11.25440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-16\",\r\n      \"offer_price\": \"11.27150\",\r\n      \"bid_price\": \"11.27150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-13\",\r\n      \"offer_price\": \"11.22790\",\r\n      \"bid_price\": \"11.22790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-12\",\r\n      \"offer_price\": \"11.23340\",\r\n      \"bid_price\": \"11.23340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-11\",\r\n      \"offer_price\": \"11.25350\",\r\n      \"bid_price\": \"11.25350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-10\",\r\n      \"offer_price\": \"11.18840\",\r\n      \"bid_price\": \"11.18840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-09\",\r\n      \"offer_price\": \"11.14760\",\r\n      \"bid_price\": \"11.14760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-06\",\r\n      \"offer_price\": \"11.13360\",\r\n      \"bid_price\": \"11.13360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-05\",\r\n      \"offer_price\": \"11.17700\",\r\n      \"bid_price\": \"11.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-04\",\r\n      \"offer_price\": \"11.19100\",\r\n      \"bid_price\": \"11.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-03\",\r\n      \"offer_price\": \"11.20020\",\r\n      \"bid_price\": \"11.20020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-29\",\r\n      \"offer_price\": \"11.14370\",\r\n      \"bid_price\": \"11.14370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-28\",\r\n      \"offer_price\": \"11.13080\",\r\n      \"bid_price\": \"11.13080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-27\",\r\n      \"offer_price\": \"11.14090\",\r\n      \"bid_price\": \"11.14090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-26\",\r\n      \"offer_price\": \"11.11820\",\r\n      \"bid_price\": \"11.11820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-25\",\r\n      \"offer_price\": \"11.10730\",\r\n      \"bid_price\": \"11.10730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-22\",\r\n      \"offer_price\": \"11.06680\",\r\n      \"bid_price\": \"11.06680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-21\",\r\n      \"offer_price\": \"11.06030\",\r\n      \"bid_price\": \"11.06030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-20\",\r\n      \"offer_price\": \"11.08920\",\r\n      \"bid_price\": \"11.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-18\",\r\n      \"offer_price\": \"11.07320\",\r\n      \"bid_price\": \"11.07320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-15\",\r\n      \"offer_price\": \"11.03290\",\r\n      \"bid_price\": \"11.03290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-14\",\r\n      \"offer_price\": \"11.03300\",\r\n      \"bid_price\": \"11.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-13\",\r\n      \"offer_price\": \"11.03160\",\r\n      \"bid_price\": \"11.03160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-12\",\r\n      \"offer_price\": \"11.07640\",\r\n      \"bid_price\": \"11.07640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-11\",\r\n      \"offer_price\": \"11.10160\",\r\n      \"bid_price\": \"11.10160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-08\",\r\n      \"offer_price\": \"11.10810\",\r\n      \"bid_price\": \"11.10810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-07\",\r\n      \"offer_price\": \"11.17080\",\r\n      \"bid_price\": \"11.17080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-06\",\r\n      \"offer_price\": \"11.21460\",\r\n      \"bid_price\": \"11.21460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-05\",\r\n      \"offer_price\": \"11.19150\",\r\n      \"bid_price\": \"11.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-04\",\r\n      \"offer_price\": \"11.18780\",\r\n      \"bid_price\": \"11.18780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-01\",\r\n      \"offer_price\": \"11.18040\",\r\n      \"bid_price\": \"11.18040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-31\",\r\n      \"offer_price\": \"11.20500\",\r\n      \"bid_price\": \"11.20500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-30\",\r\n      \"offer_price\": \"11.20230\",\r\n      \"bid_price\": \"11.20230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-29\",\r\n      \"offer_price\": \"11.23940\",\r\n      \"bid_price\": \"11.23940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-28\",\r\n      \"offer_price\": \"11.23530\",\r\n      \"bid_price\": \"11.23530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-25\",\r\n      \"offer_price\": \"11.23680\",\r\n      \"bid_price\": \"11.23680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-23\",\r\n      \"offer_price\": \"11.24520\",\r\n      \"bid_price\": \"11.24520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-22\",\r\n      \"offer_price\": \"11.26740\",\r\n      \"bid_price\": \"11.26740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-21\",\r\n      \"offer_price\": \"11.28200\",\r\n      \"bid_price\": \"11.28200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-18\",\r\n      \"offer_price\": \"11.28610\",\r\n      \"bid_price\": \"11.28610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-17\",\r\n      \"offer_price\": \"11.30700\",\r\n      \"bid_price\": \"11.30700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-16\",\r\n      \"offer_price\": \"11.33970\",\r\n      \"bid_price\": \"11.33970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-15\",\r\n      \"offer_price\": \"11.31600\",\r\n      \"bid_price\": \"11.31600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-14\",\r\n      \"offer_price\": \"11.32740\",\r\n      \"bid_price\": \"11.32740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-11\",\r\n      \"offer_price\": \"11.34240\",\r\n      \"bid_price\": \"11.34240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-10\",\r\n      \"offer_price\": \"11.34670\",\r\n      \"bid_price\": \"11.34670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-09\",\r\n      \"offer_price\": \"11.35790\",\r\n      \"bid_price\": \"11.35790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-08\",\r\n      \"offer_price\": \"11.37840\",\r\n      \"bid_price\": \"11.37840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-07\",\r\n      \"offer_price\": \"11.38200\",\r\n      \"bid_price\": \"11.38200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-04\",\r\n      \"offer_price\": \"11.36060\",\r\n      \"bid_price\": \"11.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-03\",\r\n      \"offer_price\": \"11.36890\",\r\n      \"bid_price\": \"11.36890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-02\",\r\n      \"offer_price\": \"11.36500\",\r\n      \"bid_price\": \"11.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-30\",\r\n      \"offer_price\": \"11.40080\",\r\n      \"bid_price\": \"11.40080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-27\",\r\n      \"offer_price\": \"11.37750\",\r\n      \"bid_price\": \"11.37750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-26\",\r\n      \"offer_price\": \"11.38050\",\r\n      \"bid_price\": \"11.38050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-25\",\r\n      \"offer_price\": \"11.41540\",\r\n      \"bid_price\": \"11.41540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-24\",\r\n      \"offer_price\": \"11.39180\",\r\n      \"bid_price\": \"11.39180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-23\",\r\n      \"offer_price\": \"11.38630\",\r\n      \"bid_price\": \"11.38630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-20\",\r\n      \"offer_price\": \"11.38150\",\r\n      \"bid_price\": \"11.38150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-19\",\r\n      \"offer_price\": \"11.39950\",\r\n      \"bid_price\": \"11.39950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-18\",\r\n      \"offer_price\": \"11.39100\",\r\n      \"bid_price\": \"11.39100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-17\",\r\n      \"offer_price\": \"11.34200\",\r\n      \"bid_price\": \"11.34200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-16\",\r\n      \"offer_price\": \"11.34030\",\r\n      \"bid_price\": \"11.34030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-13\",\r\n      \"offer_price\": \"11.35510\",\r\n      \"bid_price\": \"11.35510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-12\",\r\n      \"offer_price\": \"11.32520\",\r\n      \"bid_price\": \"11.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-11\",\r\n      \"offer_price\": \"11.33360\",\r\n      \"bid_price\": \"11.33360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-10\",\r\n      \"offer_price\": \"11.32790\",\r\n      \"bid_price\": \"11.32790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-04\",\r\n      \"offer_price\": \"11.33210\",\r\n      \"bid_price\": \"11.33210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-03\",\r\n      \"offer_price\": \"11.33500\",\r\n      \"bid_price\": \"11.33500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-02\",\r\n      \"offer_price\": \"11.36060\",\r\n      \"bid_price\": \"11.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-30\",\r\n      \"offer_price\": \"11.34230\",\r\n      \"bid_price\": \"11.34230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-29\",\r\n      \"offer_price\": \"11.36290\",\r\n      \"bid_price\": \"11.36290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-28\",\r\n      \"offer_price\": \"11.37020\",\r\n      \"bid_price\": \"11.37020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-27\",\r\n      \"offer_price\": \"11.35740\",\r\n      \"bid_price\": \"11.35740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-26\",\r\n      \"offer_price\": \"11.33910\",\r\n      \"bid_price\": \"11.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-23\",\r\n      \"offer_price\": \"11.36500\",\r\n      \"bid_price\": \"11.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-22\",\r\n      \"offer_price\": \"11.39560\",\r\n      \"bid_price\": \"11.39560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-21\",\r\n      \"offer_price\": \"11.38250\",\r\n      \"bid_price\": \"11.38250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-20\",\r\n      \"offer_price\": \"11.37210\",\r\n      \"bid_price\": \"11.37210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-19\",\r\n      \"offer_price\": \"11.37170\",\r\n      \"bid_price\": \"11.37170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-16\",\r\n      \"offer_price\": \"11.40830\",\r\n      \"bid_price\": \"11.40830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-15\",\r\n      \"offer_price\": \"11.36050\",\r\n      \"bid_price\": \"11.36050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-14\",\r\n      \"offer_price\": \"11.39160\",\r\n      \"bid_price\": \"11.39160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-13\",\r\n      \"offer_price\": \"11.35050\",\r\n      \"bid_price\": \"11.35050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-12\",\r\n      \"offer_price\": \"11.32890\",\r\n      \"bid_price\": \"11.32890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-09\",\r\n      \"offer_price\": \"11.32300\",\r\n      \"bid_price\": \"11.32300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-08\",\r\n      \"offer_price\": \"11.35250\",\r\n      \"bid_price\": \"11.35250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-07\",\r\n      \"offer_price\": \"11.35430\",\r\n      \"bid_price\": \"11.35430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-06\",\r\n      \"offer_price\": \"11.35000\",\r\n      \"bid_price\": \"11.35000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-05\",\r\n      \"offer_price\": \"11.37930\",\r\n      \"bid_price\": \"11.37930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-02\",\r\n      \"offer_price\": \"11.33830\",\r\n      \"bid_price\": \"11.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-01\",\r\n      \"offer_price\": \"11.33910\",\r\n      \"bid_price\": \"11.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-28\",\r\n      \"offer_price\": \"11.32000\",\r\n      \"bid_price\": \"11.32000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-27\",\r\n      \"offer_price\": \"11.30950\",\r\n      \"bid_price\": \"11.30950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-26\",\r\n      \"offer_price\": \"11.25100\",\r\n      \"bid_price\": \"11.25100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-23\",\r\n      \"offer_price\": \"11.19780\",\r\n      \"bid_price\": \"11.19780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-22\",\r\n      \"offer_price\": \"11.17790\",\r\n      \"bid_price\": \"11.17790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-21\",\r\n      \"offer_price\": \"11.21650\",\r\n      \"bid_price\": \"11.21650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-16\",\r\n      \"offer_price\": \"11.23470\",\r\n      \"bid_price\": \"11.23470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-15\",\r\n      \"offer_price\": \"11.21420\",\r\n      \"bid_price\": \"11.21420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-14\",\r\n      \"offer_price\": \"11.17360\",\r\n      \"bid_price\": \"11.17360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-13\",\r\n      \"offer_price\": \"11.12450\",\r\n      \"bid_price\": \"11.12450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-12\",\r\n      \"offer_price\": \"11.11760\",\r\n      \"bid_price\": \"11.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-09\",\r\n      \"offer_price\": \"11.13660\",\r\n      \"bid_price\": \"11.13660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-08\",\r\n      \"offer_price\": \"11.15460\",\r\n      \"bid_price\": \"11.15460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-07\",\r\n      \"offer_price\": \"11.16270\",\r\n      \"bid_price\": \"11.16270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-06\",\r\n      \"offer_price\": \"11.14310\",\r\n      \"bid_price\": \"11.14310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-05\",\r\n      \"offer_price\": \"11.13450\",\r\n      \"bid_price\": \"11.13450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-02\",\r\n      \"offer_price\": \"11.14490\",\r\n      \"bid_price\": \"11.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-01\",\r\n      \"offer_price\": \"11.14600\",\r\n      \"bid_price\": \"11.14600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-31\",\r\n      \"offer_price\": \"11.10400\",\r\n      \"bid_price\": \"11.10400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-30\",\r\n      \"offer_price\": \"11.09990\",\r\n      \"bid_price\": \"11.09990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-29\",\r\n      \"offer_price\": \"11.08880\",\r\n      \"bid_price\": \"11.08880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-26\",\r\n      \"offer_price\": \"11.10270\",\r\n      \"bid_price\": \"11.10270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-25\",\r\n      \"offer_price\": \"11.14010\",\r\n      \"bid_price\": \"11.14010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-24\",\r\n      \"offer_price\": \"11.14840\",\r\n      \"bid_price\": \"11.14840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-23\",\r\n      \"offer_price\": \"11.13960\",\r\n      \"bid_price\": \"11.13960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-22\",\r\n      \"offer_price\": \"11.13200\",\r\n      \"bid_price\": \"11.13200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-19\",\r\n      \"offer_price\": \"11.14140\",\r\n      \"bid_price\": \"11.14140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-18\",\r\n      \"offer_price\": \"11.13070\",\r\n      \"bid_price\": \"11.13070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-17\",\r\n      \"offer_price\": \"11.13840\",\r\n      \"bid_price\": \"11.13840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-16\",\r\n      \"offer_price\": \"11.14840\",\r\n      \"bid_price\": \"11.14840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-15\",\r\n      \"offer_price\": \"11.13320\",\r\n      \"bid_price\": \"11.13320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-12\",\r\n      \"offer_price\": \"11.11870\",\r\n      \"bid_price\": \"11.11870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-11\",\r\n      \"offer_price\": \"11.15040\",\r\n      \"bid_price\": \"11.15040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-10\",\r\n      \"offer_price\": \"11.17830\",\r\n      \"bid_price\": \"11.17830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-09\",\r\n      \"offer_price\": \"11.20000\",\r\n      \"bid_price\": \"11.20000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-08\",\r\n      \"offer_price\": \"11.20940\",\r\n      \"bid_price\": \"11.20940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-05\",\r\n      \"offer_price\": \"11.23190\",\r\n      \"bid_price\": \"11.23190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-04\",\r\n      \"offer_price\": \"11.22720\",\r\n      \"bid_price\": \"11.22720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-03\",\r\n      \"offer_price\": \"11.26650\",\r\n      \"bid_price\": \"11.26650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-02\",\r\n      \"offer_price\": \"11.27540\",\r\n      \"bid_price\": \"11.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-29\",\r\n      \"offer_price\": \"11.22940\",\r\n      \"bid_price\": \"11.22940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-28\",\r\n      \"offer_price\": \"11.22070\",\r\n      \"bid_price\": \"11.22070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-27\",\r\n      \"offer_price\": \"11.24270\",\r\n      \"bid_price\": \"11.24270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-22\",\r\n      \"offer_price\": \"11.28110\",\r\n      \"bid_price\": \"11.28110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-21\",\r\n      \"offer_price\": \"11.28350\",\r\n      \"bid_price\": \"11.28350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-20\",\r\n      \"offer_price\": \"11.28870\",\r\n      \"bid_price\": \"11.28870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-19\",\r\n      \"offer_price\": \"11.26800\",\r\n      \"bid_price\": \"11.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-18\",\r\n      \"offer_price\": \"11.25470\",\r\n      \"bid_price\": \"11.25470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-15\",\r\n      \"offer_price\": \"11.25600\",\r\n      \"bid_price\": \"11.25600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-14\",\r\n      \"offer_price\": \"11.31230\",\r\n      \"bid_price\": \"11.31230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-13\",\r\n      \"offer_price\": \"11.35000\",\r\n      \"bid_price\": \"11.35000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-12\",\r\n      \"offer_price\": \"11.34970\",\r\n      \"bid_price\": \"11.34970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-11\",\r\n      \"offer_price\": \"11.32340\",\r\n      \"bid_price\": \"11.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-08\",\r\n      \"offer_price\": \"11.38210\",\r\n      \"bid_price\": \"11.38210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-07\",\r\n      \"offer_price\": \"11.40500\",\r\n      \"bid_price\": \"11.40500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-06\",\r\n      \"offer_price\": \"11.40950\",\r\n      \"bid_price\": \"11.40950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-05\",\r\n      \"offer_price\": \"11.42950\",\r\n      \"bid_price\": \"11.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-04\",\r\n      \"offer_price\": \"11.41410\",\r\n      \"bid_price\": \"11.41410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-01\",\r\n      \"offer_price\": \"11.38740\",\r\n      \"bid_price\": \"11.38740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-30\",\r\n      \"offer_price\": \"11.36180\",\r\n      \"bid_price\": \"11.36180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-29\",\r\n      \"offer_price\": \"11.33320\",\r\n      \"bid_price\": \"11.33320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-28\",\r\n      \"offer_price\": \"11.33490\",\r\n      \"bid_price\": \"11.33490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-27\",\r\n      \"offer_price\": \"11.32500\",\r\n      \"bid_price\": \"11.32500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-24\",\r\n      \"offer_price\": \"11.31540\",\r\n      \"bid_price\": \"11.31540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-23\",\r\n      \"offer_price\": \"11.27030\",\r\n      \"bid_price\": \"11.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-22\",\r\n      \"offer_price\": \"11.22270\",\r\n      \"bid_price\": \"11.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-21\",\r\n      \"offer_price\": \"11.19610\",\r\n      \"bid_price\": \"11.19610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-20\",\r\n      \"offer_price\": \"11.20090\",\r\n      \"bid_price\": \"11.20090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-17\",\r\n      \"offer_price\": \"11.16220\",\r\n      \"bid_price\": \"11.16220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-16\",\r\n      \"offer_price\": \"11.16690\",\r\n      \"bid_price\": \"11.16690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-15\",\r\n      \"offer_price\": \"11.17910\",\r\n      \"bid_price\": \"11.17910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-14\",\r\n      \"offer_price\": \"11.19660\",\r\n      \"bid_price\": \"11.19660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-13\",\r\n      \"offer_price\": \"11.19520\",\r\n      \"bid_price\": \"11.19520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-10\",\r\n      \"offer_price\": \"11.22200\",\r\n      \"bid_price\": \"11.22200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-09\",\r\n      \"offer_price\": \"11.16980\",\r\n      \"bid_price\": \"11.16980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-08\",\r\n      \"offer_price\": \"11.17470\",\r\n      \"bid_price\": \"11.17470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-07\",\r\n      \"offer_price\": \"11.15970\",\r\n      \"bid_price\": \"11.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-06\",\r\n      \"offer_price\": \"11.10980\",\r\n      \"bid_price\": \"11.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-03\",\r\n      \"offer_price\": \"11.16480\",\r\n      \"bid_price\": \"11.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-02\",\r\n      \"offer_price\": \"11.18670\",\r\n      \"bid_price\": \"11.18670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-01\",\r\n      \"offer_price\": \"11.18660\",\r\n      \"bid_price\": \"11.18660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-31\",\r\n      \"offer_price\": \"11.14140\",\r\n      \"bid_price\": \"11.14140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-27\",\r\n      \"offer_price\": \"11.09330\",\r\n      \"bid_price\": \"11.09330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-26\",\r\n      \"offer_price\": \"11.07030\",\r\n      \"bid_price\": \"11.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-25\",\r\n      \"offer_price\": \"11.01680\",\r\n      \"bid_price\": \"11.01680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-24\",\r\n      \"offer_price\": \"10.99660\",\r\n      \"bid_price\": \"10.99660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-23\",\r\n      \"offer_price\": \"11.00560\",\r\n      \"bid_price\": \"11.00560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-20\",\r\n      \"offer_price\": \"11.05610\",\r\n      \"bid_price\": \"11.05610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-19\",\r\n      \"offer_price\": \"11.03570\",\r\n      \"bid_price\": \"11.03570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-18\",\r\n      \"offer_price\": \"11.02480\",\r\n      \"bid_price\": \"11.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-17\",\r\n      \"offer_price\": \"11.02750\",\r\n      \"bid_price\": \"11.02750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-16\",\r\n      \"offer_price\": \"10.99580\",\r\n      \"bid_price\": \"10.99580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-13\",\r\n      \"offer_price\": \"11.00980\",\r\n      \"bid_price\": \"11.00980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-12\",\r\n      \"offer_price\": \"11.01780\",\r\n      \"bid_price\": \"11.01780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-11\",\r\n      \"offer_price\": \"11.02120\",\r\n      \"bid_price\": \"11.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-10\",\r\n      \"offer_price\": \"11.03450\",\r\n      \"bid_price\": \"11.03450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-09\",\r\n      \"offer_price\": \"11.07090\",\r\n      \"bid_price\": \"11.07090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-06\",\r\n      \"offer_price\": \"11.12370\",\r\n      \"bid_price\": \"11.12370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-05\",\r\n      \"offer_price\": \"11.16290\",\r\n      \"bid_price\": \"11.16290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-04\",\r\n      \"offer_price\": \"11.14510\",\r\n      \"bid_price\": \"11.14510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-03\",\r\n      \"offer_price\": \"11.16640\",\r\n      \"bid_price\": \"11.16640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-29\",\r\n      \"offer_price\": \"11.13360\",\r\n      \"bid_price\": \"11.13360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-28\",\r\n      \"offer_price\": \"11.16530\",\r\n      \"bid_price\": \"11.16530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-27\",\r\n      \"offer_price\": \"11.17320\",\r\n      \"bid_price\": \"11.17320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-26\",\r\n      \"offer_price\": \"11.20640\",\r\n      \"bid_price\": \"11.20640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-25\",\r\n      \"offer_price\": \"11.22760\",\r\n      \"bid_price\": \"11.22760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-22\",\r\n      \"offer_price\": \"11.22820\",\r\n      \"bid_price\": \"11.22820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-21\",\r\n      \"offer_price\": \"11.15200\",\r\n      \"bid_price\": \"11.15200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-20\",\r\n      \"offer_price\": \"11.11670\",\r\n      \"bid_price\": \"11.11670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-19\",\r\n      \"offer_price\": \"11.09890\",\r\n      \"bid_price\": \"11.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-18\",\r\n      \"offer_price\": \"11.06890\",\r\n      \"bid_price\": \"11.06890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-15\",\r\n      \"offer_price\": \"11.10870\",\r\n      \"bid_price\": \"11.10870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-14\",\r\n      \"offer_price\": \"11.10490\",\r\n      \"bid_price\": \"11.10490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-13\",\r\n      \"offer_price\": \"11.09960\",\r\n      \"bid_price\": \"11.09960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-12\",\r\n      \"offer_price\": \"11.09340\",\r\n      \"bid_price\": \"11.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-11\",\r\n      \"offer_price\": \"11.11590\",\r\n      \"bid_price\": \"11.11590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-08\",\r\n      \"offer_price\": \"11.13030\",\r\n      \"bid_price\": \"11.13030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-07\",\r\n      \"offer_price\": \"11.15690\",\r\n      \"bid_price\": \"11.15690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-06\",\r\n      \"offer_price\": \"11.16120\",\r\n      \"bid_price\": \"11.16120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-05\",\r\n      \"offer_price\": \"11.19510\",\r\n      \"bid_price\": \"11.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-04\",\r\n      \"offer_price\": \"11.20480\",\r\n      \"bid_price\": \"11.20480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-01\",\r\n      \"offer_price\": \"11.16760\",\r\n      \"bid_price\": \"11.16760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-31\",\r\n      \"offer_price\": \"11.17480\",\r\n      \"bid_price\": \"11.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-30\",\r\n      \"offer_price\": \"11.15260\",\r\n      \"bid_price\": \"11.15260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-29\",\r\n      \"offer_price\": \"11.14290\",\r\n      \"bid_price\": \"11.14290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-28\",\r\n      \"offer_price\": \"11.14800\",\r\n      \"bid_price\": \"11.14800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-25\",\r\n      \"offer_price\": \"11.12350\",\r\n      \"bid_price\": \"11.12350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-24\",\r\n      \"offer_price\": \"11.14490\",\r\n      \"bid_price\": \"11.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-23\",\r\n      \"offer_price\": \"11.14080\",\r\n      \"bid_price\": \"11.14080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-22\",\r\n      \"offer_price\": \"11.14820\",\r\n      \"bid_price\": \"11.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-21\",\r\n      \"offer_price\": \"11.16580\",\r\n      \"bid_price\": \"11.16580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-18\",\r\n      \"offer_price\": \"11.12400\",\r\n      \"bid_price\": \"11.12400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-17\",\r\n      \"offer_price\": \"11.14470\",\r\n      \"bid_price\": \"11.14470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-16\",\r\n      \"offer_price\": \"11.09210\",\r\n      \"bid_price\": \"11.09210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-15\",\r\n      \"offer_price\": \"11.04170\",\r\n      \"bid_price\": \"11.04170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-14\",\r\n      \"offer_price\": \"11.03890\",\r\n      \"bid_price\": \"11.03890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-11\",\r\n      \"offer_price\": \"11.07890\",\r\n      \"bid_price\": \"11.07890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-10\",\r\n      \"offer_price\": \"11.14090\",\r\n      \"bid_price\": \"11.14090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-09\",\r\n      \"offer_price\": \"11.14320\",\r\n      \"bid_price\": \"11.14320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-08\",\r\n      \"offer_price\": \"11.13410\",\r\n      \"bid_price\": \"11.13410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-07\",\r\n      \"offer_price\": \"11.14330\",\r\n      \"bid_price\": \"11.14330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-04\",\r\n      \"offer_price\": \"11.09670\",\r\n      \"bid_price\": \"11.09670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-03\",\r\n      \"offer_price\": \"11.07520\",\r\n      \"bid_price\": \"11.07520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-02\",\r\n      \"offer_price\": \"11.11300\",\r\n      \"bid_price\": \"11.11300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-01\",\r\n      \"offer_price\": \"11.08180\",\r\n      \"bid_price\": \"11.08180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-31\",\r\n      \"offer_price\": \"11.09190\",\r\n      \"bid_price\": \"11.09190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-28\",\r\n      \"offer_price\": \"11.03860\",\r\n      \"bid_price\": \"11.03860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-27\",\r\n      \"offer_price\": \"11.03710\",\r\n      \"bid_price\": \"11.03710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-26\",\r\n      \"offer_price\": \"10.94970\",\r\n      \"bid_price\": \"10.94970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-25\",\r\n      \"offer_price\": \"10.97570\",\r\n      \"bid_price\": \"10.97570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-24\",\r\n      \"offer_price\": \"10.97280\",\r\n      \"bid_price\": \"10.97280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-21\",\r\n      \"offer_price\": \"11.00210\",\r\n      \"bid_price\": \"11.00210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-20\",\r\n      \"offer_price\": \"10.96030\",\r\n      \"bid_price\": \"10.96030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-19\",\r\n      \"offer_price\": \"10.89670\",\r\n      \"bid_price\": \"10.89670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-18\",\r\n      \"offer_price\": \"10.91070\",\r\n      \"bid_price\": \"10.91070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-17\",\r\n      \"offer_price\": \"10.95530\",\r\n      \"bid_price\": \"10.95530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-14\",\r\n      \"offer_price\": \"10.99730\",\r\n      \"bid_price\": \"10.99730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-13\",\r\n      \"offer_price\": \"11.00770\",\r\n      \"bid_price\": \"11.00770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-12\",\r\n      \"offer_price\": \"11.01980\",\r\n      \"bid_price\": \"11.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-11\",\r\n      \"offer_price\": \"11.02430\",\r\n      \"bid_price\": \"11.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-10\",\r\n      \"offer_price\": \"11.04900\",\r\n      \"bid_price\": \"11.04900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-07\",\r\n      \"offer_price\": \"11.00680\",\r\n      \"bid_price\": \"11.00680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-06\",\r\n      \"offer_price\": \"10.96090\",\r\n      \"bid_price\": \"10.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-05\",\r\n      \"offer_price\": \"10.97670\",\r\n      \"bid_price\": \"10.97670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-04\",\r\n      \"offer_price\": \"11.02320\",\r\n      \"bid_price\": \"11.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-03\",\r\n      \"offer_price\": \"11.00820\",\r\n      \"bid_price\": \"11.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-30\",\r\n      \"offer_price\": \"10.98830\",\r\n      \"bid_price\": \"10.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-29\",\r\n      \"offer_price\": \"10.87920\",\r\n      \"bid_price\": \"10.87920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-28\",\r\n      \"offer_price\": \"10.87730\",\r\n      \"bid_price\": \"10.87730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-27\",\r\n      \"offer_price\": \"10.89570\",\r\n      \"bid_price\": \"10.89570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-26\",\r\n      \"offer_price\": \"10.88360\",\r\n      \"bid_price\": \"10.88360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-23\",\r\n      \"offer_price\": \"10.89380\",\r\n      \"bid_price\": \"10.89380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-22\",\r\n      \"offer_price\": \"10.95300\",\r\n      \"bid_price\": \"10.95300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-21\",\r\n      \"offer_price\": \"10.97180\",\r\n      \"bid_price\": \"10.97180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-20\",\r\n      \"offer_price\": \"10.95900\",\r\n      \"bid_price\": \"10.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-19\",\r\n      \"offer_price\": \"10.95280\",\r\n      \"bid_price\": \"10.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-16\",\r\n      \"offer_price\": \"11.00740\",\r\n      \"bid_price\": \"11.00740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-15\",\r\n      \"offer_price\": \"10.98970\",\r\n      \"bid_price\": \"10.98970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-14\",\r\n      \"offer_price\": \"11.00030\",\r\n      \"bid_price\": \"11.00030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-13\",\r\n      \"offer_price\": \"11.02300\",\r\n      \"bid_price\": \"11.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-12\",\r\n      \"offer_price\": \"11.02700\",\r\n      \"bid_price\": \"11.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-09\",\r\n      \"offer_price\": \"11.03120\",\r\n      \"bid_price\": \"11.03120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-08\",\r\n      \"offer_price\": \"11.06670\",\r\n      \"bid_price\": \"11.06670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-07\",\r\n      \"offer_price\": \"11.08250\",\r\n      \"bid_price\": \"11.08250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-06\",\r\n      \"offer_price\": \"11.14220\",\r\n      \"bid_price\": \"11.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-05\",\r\n      \"offer_price\": \"11.18730\",\r\n      \"bid_price\": \"11.18730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-02\",\r\n      \"offer_price\": \"11.10170\",\r\n      \"bid_price\": \"11.10170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-01\",\r\n      \"offer_price\": \"11.06840\",\r\n      \"bid_price\": \"11.06840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-30\",\r\n      \"offer_price\": \"11.14520\",\r\n      \"bid_price\": \"11.14520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-29\",\r\n      \"offer_price\": \"11.10500\",\r\n      \"bid_price\": \"11.10500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-26\",\r\n      \"offer_price\": \"11.13050\",\r\n      \"bid_price\": \"11.13050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-25\",\r\n      \"offer_price\": \"11.09790\",\r\n      \"bid_price\": \"11.09790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-24\",\r\n      \"offer_price\": \"11.14090\",\r\n      \"bid_price\": \"11.14090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-23\",\r\n      \"offer_price\": \"11.14410\",\r\n      \"bid_price\": \"11.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-22\",\r\n      \"offer_price\": \"11.08600\",\r\n      \"bid_price\": \"11.08600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-19\",\r\n      \"offer_price\": \"11.10380\",\r\n      \"bid_price\": \"11.10380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-18\",\r\n      \"offer_price\": \"11.11460\",\r\n      \"bid_price\": \"11.11460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-17\",\r\n      \"offer_price\": \"11.18630\",\r\n      \"bid_price\": \"11.18630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-16\",\r\n      \"offer_price\": \"11.14070\",\r\n      \"bid_price\": \"11.14070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-15\",\r\n      \"offer_price\": \"11.14830\",\r\n      \"bid_price\": \"11.14830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-12\",\r\n      \"offer_price\": \"11.14550\",\r\n      \"bid_price\": \"11.14550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-11\",\r\n      \"offer_price\": \"11.04370\",\r\n      \"bid_price\": \"11.04370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-10\",\r\n      \"offer_price\": \"11.10950\",\r\n      \"bid_price\": \"11.10950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-09\",\r\n      \"offer_price\": \"11.03370\",\r\n      \"bid_price\": \"11.03370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-08\",\r\n      \"offer_price\": \"11.08060\",\r\n      \"bid_price\": \"11.08060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-04\",\r\n      \"offer_price\": \"10.96510\",\r\n      \"bid_price\": \"10.96510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-03\",\r\n      \"offer_price\": \"10.99100\",\r\n      \"bid_price\": \"10.99100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-02\",\r\n      \"offer_price\": \"10.97750\",\r\n      \"bid_price\": \"10.97750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-28\",\r\n      \"offer_price\": \"10.94330\",\r\n      \"bid_price\": \"10.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-27\",\r\n      \"offer_price\": \"10.88180\",\r\n      \"bid_price\": \"10.88180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-26\",\r\n      \"offer_price\": \"10.85900\",\r\n      \"bid_price\": \"10.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-25\",\r\n      \"offer_price\": \"10.88300\",\r\n      \"bid_price\": \"10.88300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-24\",\r\n      \"offer_price\": \"10.88480\",\r\n      \"bid_price\": \"10.88480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-21\",\r\n      \"offer_price\": \"10.79100\",\r\n      \"bid_price\": \"10.79100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-20\",\r\n      \"offer_price\": \"10.81120\",\r\n      \"bid_price\": \"10.81120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-19\",\r\n      \"offer_price\": \"10.82330\",\r\n      \"bid_price\": \"10.82330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-18\",\r\n      \"offer_price\": \"10.75780\",\r\n      \"bid_price\": \"10.75780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-13\",\r\n      \"offer_price\": \"10.70570\",\r\n      \"bid_price\": \"10.70570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-12\",\r\n      \"offer_price\": \"10.74050\",\r\n      \"bid_price\": \"10.74050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-11\",\r\n      \"offer_price\": \"10.73170\",\r\n      \"bid_price\": \"10.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-10\",\r\n      \"offer_price\": \"10.72570\",\r\n      \"bid_price\": \"10.72570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-07\",\r\n      \"offer_price\": \"10.76100\",\r\n      \"bid_price\": \"10.76100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-06\",\r\n      \"offer_price\": \"10.80150\",\r\n      \"bid_price\": \"10.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-04\",\r\n      \"offer_price\": \"10.76930\",\r\n      \"bid_price\": \"10.76930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-03\",\r\n      \"offer_price\": \"10.71120\",\r\n      \"bid_price\": \"10.71120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-31\",\r\n      \"offer_price\": \"10.77690\",\r\n      \"bid_price\": \"10.77690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-30\",\r\n      \"offer_price\": \"10.75180\",\r\n      \"bid_price\": \"10.75180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-29\",\r\n      \"offer_price\": \"10.73030\",\r\n      \"bid_price\": \"10.73030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-28\",\r\n      \"offer_price\": \"10.79180\",\r\n      \"bid_price\": \"10.79180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-27\",\r\n      \"offer_price\": \"10.81710\",\r\n      \"bid_price\": \"10.81710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-24\",\r\n      \"offer_price\": \"10.75520\",\r\n      \"bid_price\": \"10.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-23\",\r\n      \"offer_price\": \"10.80660\",\r\n      \"bid_price\": \"10.80660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-22\",\r\n      \"offer_price\": \"10.81530\",\r\n      \"bid_price\": \"10.81530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-21\",\r\n      \"offer_price\": \"10.84380\",\r\n      \"bid_price\": \"10.84380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-20\",\r\n      \"offer_price\": \"10.87770\",\r\n      \"bid_price\": \"10.87770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-17\",\r\n      \"offer_price\": \"10.84990\",\r\n      \"bid_price\": \"10.84990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-16\",\r\n      \"offer_price\": \"10.80530\",\r\n      \"bid_price\": \"10.80530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-15\",\r\n      \"offer_price\": \"10.78730\",\r\n      \"bid_price\": \"10.78730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-14\",\r\n      \"offer_price\": \"10.74720\",\r\n      \"bid_price\": \"10.74720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-13\",\r\n      \"offer_price\": \"10.72550\",\r\n      \"bid_price\": \"10.72550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-10\",\r\n      \"offer_price\": \"10.74260\",\r\n      \"bid_price\": \"10.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-09\",\r\n      \"offer_price\": \"10.77200\",\r\n      \"bid_price\": \"10.77200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-08\",\r\n      \"offer_price\": \"10.77130\",\r\n      \"bid_price\": \"10.77130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-07\",\r\n      \"offer_price\": \"10.77720\",\r\n      \"bid_price\": \"10.77720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-06\",\r\n      \"offer_price\": \"10.84300\",\r\n      \"bid_price\": \"10.84300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-03\",\r\n      \"offer_price\": \"10.84600\",\r\n      \"bid_price\": \"10.84600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-02\",\r\n      \"offer_price\": \"10.83110\",\r\n      \"bid_price\": \"10.83110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-01\",\r\n      \"offer_price\": \"10.85260\",\r\n      \"bid_price\": \"10.85260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-28\",\r\n      \"offer_price\": \"10.81760\",\r\n      \"bid_price\": \"10.81760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-27\",\r\n      \"offer_price\": \"10.81180\",\r\n      \"bid_price\": \"10.81180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-24\",\r\n      \"offer_price\": \"10.83020\",\r\n      \"bid_price\": \"10.83020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-23\",\r\n      \"offer_price\": \"10.81700\",\r\n      \"bid_price\": \"10.81700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-22\",\r\n      \"offer_price\": \"10.81350\",\r\n      \"bid_price\": \"10.81350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-21\",\r\n      \"offer_price\": \"10.80840\",\r\n      \"bid_price\": \"10.80840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-20\",\r\n      \"offer_price\": \"10.83000\",\r\n      \"bid_price\": \"10.83000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-17\",\r\n      \"offer_price\": \"10.80110\",\r\n      \"bid_price\": \"10.80110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-16\",\r\n      \"offer_price\": \"10.79080\",\r\n      \"bid_price\": \"10.79080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-15\",\r\n      \"offer_price\": \"10.80280\",\r\n      \"bid_price\": \"10.80280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-14\",\r\n      \"offer_price\": \"10.81210\",\r\n      \"bid_price\": \"10.81210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-13\",\r\n      \"offer_price\": \"10.79950\",\r\n      \"bid_price\": \"10.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-10\",\r\n      \"offer_price\": \"10.83570\",\r\n      \"bid_price\": \"10.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-09\",\r\n      \"offer_price\": \"10.81820\",\r\n      \"bid_price\": \"10.81820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-08\",\r\n      \"offer_price\": \"10.83060\",\r\n      \"bid_price\": \"10.83060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-07\",\r\n      \"offer_price\": \"10.82180\",\r\n      \"bid_price\": \"10.82180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-06\",\r\n      \"offer_price\": \"10.82930\",\r\n      \"bid_price\": \"10.82930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-03\",\r\n      \"offer_price\": \"10.85710\",\r\n      \"bid_price\": \"10.85710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-02\",\r\n      \"offer_price\": \"10.85190\",\r\n      \"bid_price\": \"10.85190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-01\",\r\n      \"offer_price\": \"10.90290\",\r\n      \"bid_price\": \"10.90290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-27\",\r\n      \"offer_price\": \"10.95310\",\r\n      \"bid_price\": \"10.95310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-26\",\r\n      \"offer_price\": \"10.99340\",\r\n      \"bid_price\": \"10.99340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-25\",\r\n      \"offer_price\": \"11.02930\",\r\n      \"bid_price\": \"11.02930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-24\",\r\n      \"offer_price\": \"11.06320\",\r\n      \"bid_price\": \"11.06320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-23\",\r\n      \"offer_price\": \"11.03910\",\r\n      \"bid_price\": \"11.03910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-20\",\r\n      \"offer_price\": \"10.97160\",\r\n      \"bid_price\": \"10.97160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-19\",\r\n      \"offer_price\": \"10.97660\",\r\n      \"bid_price\": \"10.97660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-18\",\r\n      \"offer_price\": \"11.01070\",\r\n      \"bid_price\": \"11.01070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-17\",\r\n      \"offer_price\": \"11.02970\",\r\n      \"bid_price\": \"11.02970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-16\",\r\n      \"offer_price\": \"11.03720\",\r\n      \"bid_price\": \"11.03720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-13\",\r\n      \"offer_price\": \"11.00310\",\r\n      \"bid_price\": \"11.00310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-12\",\r\n      \"offer_price\": \"11.03150\",\r\n      \"bid_price\": \"11.03150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-11\",\r\n      \"offer_price\": \"10.97310\",\r\n      \"bid_price\": \"10.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-10\",\r\n      \"offer_price\": \"10.98870\",\r\n      \"bid_price\": \"10.98870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-09\",\r\n      \"offer_price\": \"11.01820\",\r\n      \"bid_price\": \"11.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-06\",\r\n      \"offer_price\": \"10.96810\",\r\n      \"bid_price\": \"10.96810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-05\",\r\n      \"offer_price\": \"10.97640\",\r\n      \"bid_price\": \"10.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-04\",\r\n      \"offer_price\": \"10.95090\",\r\n      \"bid_price\": \"10.95090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-03\",\r\n      \"offer_price\": \"10.85020\",\r\n      \"bid_price\": \"10.85020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-30\",\r\n      \"offer_price\": \"10.83420\",\r\n      \"bid_price\": \"10.83420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-29\",\r\n      \"offer_price\": \"10.81830\",\r\n      \"bid_price\": \"10.81830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-28\",\r\n      \"offer_price\": \"10.86180\",\r\n      \"bid_price\": \"10.86180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-23\",\r\n      \"offer_price\": \"10.83990\",\r\n      \"bid_price\": \"10.83990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-22\",\r\n      \"offer_price\": \"10.79900\",\r\n      \"bid_price\": \"10.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-21\",\r\n      \"offer_price\": \"10.82090\",\r\n      \"bid_price\": \"10.82090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-20\",\r\n      \"offer_price\": \"10.87670\",\r\n      \"bid_price\": \"10.87670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-19\",\r\n      \"offer_price\": \"10.90180\",\r\n      \"bid_price\": \"10.90180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-16\",\r\n      \"offer_price\": \"10.89730\",\r\n      \"bid_price\": \"10.89730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-15\",\r\n      \"offer_price\": \"10.88740\",\r\n      \"bid_price\": \"10.88740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-14\",\r\n      \"offer_price\": \"10.84470\",\r\n      \"bid_price\": \"10.84470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-13\",\r\n      \"offer_price\": \"10.78510\",\r\n      \"bid_price\": \"10.78510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-12\",\r\n      \"offer_price\": \"10.71580\",\r\n      \"bid_price\": \"10.71580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-09\",\r\n      \"offer_price\": \"10.70040\",\r\n      \"bid_price\": \"10.70040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-08\",\r\n      \"offer_price\": \"10.70630\",\r\n      \"bid_price\": \"10.70630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-07\",\r\n      \"offer_price\": \"10.68770\",\r\n      \"bid_price\": \"10.68770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-06\",\r\n      \"offer_price\": \"10.70390\",\r\n      \"bid_price\": \"10.70390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-05\",\r\n      \"offer_price\": \"10.65450\",\r\n      \"bid_price\": \"10.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-02\",\r\n      \"offer_price\": \"10.68210\",\r\n      \"bid_price\": \"10.68210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-01\",\r\n      \"offer_price\": \"10.72180\",\r\n      \"bid_price\": \"10.72180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-30\",\r\n      \"offer_price\": \"10.72320\",\r\n      \"bid_price\": \"10.72320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-29\",\r\n      \"offer_price\": \"10.74780\",\r\n      \"bid_price\": \"10.74780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-28\",\r\n      \"offer_price\": \"10.69680\",\r\n      \"bid_price\": \"10.69680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-25\",\r\n      \"offer_price\": \"10.73020\",\r\n      \"bid_price\": \"10.73020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-24\",\r\n      \"offer_price\": \"10.75850\",\r\n      \"bid_price\": \"10.75850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-23\",\r\n      \"offer_price\": \"10.75410\",\r\n      \"bid_price\": \"10.75410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-22\",\r\n      \"offer_price\": \"10.70080\",\r\n      \"bid_price\": \"10.70080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-21\",\r\n      \"offer_price\": \"10.70700\",\r\n      \"bid_price\": \"10.70700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-18\",\r\n      \"offer_price\": \"10.67000\",\r\n      \"bid_price\": \"10.67000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-17\",\r\n      \"offer_price\": \"10.67690\",\r\n      \"bid_price\": \"10.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-16\",\r\n      \"offer_price\": \"10.69690\",\r\n      \"bid_price\": \"10.69690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-15\",\r\n      \"offer_price\": \"10.67720\",\r\n      \"bid_price\": \"10.67720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-14\",\r\n      \"offer_price\": \"10.69680\",\r\n      \"bid_price\": \"10.69680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-11\",\r\n      \"offer_price\": \"10.68970\",\r\n      \"bid_price\": \"10.68970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-10\",\r\n      \"offer_price\": \"10.70990\",\r\n      \"bid_price\": \"10.70990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-09\",\r\n      \"offer_price\": \"10.71210\",\r\n      \"bid_price\": \"10.71210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-08\",\r\n      \"offer_price\": \"10.69850\",\r\n      \"bid_price\": \"10.69850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-07\",\r\n      \"offer_price\": \"10.70000\",\r\n      \"bid_price\": \"10.70000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-04\",\r\n      \"offer_price\": \"10.75790\",\r\n      \"bid_price\": \"10.75790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-03\",\r\n      \"offer_price\": \"10.83210\",\r\n      \"bid_price\": \"10.83210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-02\",\r\n      \"offer_price\": \"10.83200\",\r\n      \"bid_price\": \"10.83200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-01\",\r\n      \"offer_price\": \"10.83770\",\r\n      \"bid_price\": \"10.83770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-31\",\r\n      \"offer_price\": \"10.89420\",\r\n      \"bid_price\": \"10.89420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-28\",\r\n      \"offer_price\": \"10.94290\",\r\n      \"bid_price\": \"10.94290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-27\",\r\n      \"offer_price\": \"10.92360\",\r\n      \"bid_price\": \"10.92360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-26\",\r\n      \"offer_price\": \"10.90980\",\r\n      \"bid_price\": \"10.90980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-25\",\r\n      \"offer_price\": \"10.89690\",\r\n      \"bid_price\": \"10.89690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-24\",\r\n      \"offer_price\": \"10.90670\",\r\n      \"bid_price\": \"10.90670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-21\",\r\n      \"offer_price\": \"10.96200\",\r\n      \"bid_price\": \"10.96200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-20\",\r\n      \"offer_price\": \"10.90160\",\r\n      \"bid_price\": \"10.90160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-19\",\r\n      \"offer_price\": \"10.88580\",\r\n      \"bid_price\": \"10.88580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-18\",\r\n      \"offer_price\": \"10.89090\",\r\n      \"bid_price\": \"10.89090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-17\",\r\n      \"offer_price\": \"10.95490\",\r\n      \"bid_price\": \"10.95490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-14\",\r\n      \"offer_price\": \"10.93320\",\r\n      \"bid_price\": \"10.93320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-13\",\r\n      \"offer_price\": \"10.91410\",\r\n      \"bid_price\": \"10.91410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-12\",\r\n      \"offer_price\": \"10.93420\",\r\n      \"bid_price\": \"10.93420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-10\",\r\n      \"offer_price\": \"11.04160\",\r\n      \"bid_price\": \"11.04160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-07\",\r\n      \"offer_price\": \"11.04710\",\r\n      \"bid_price\": \"11.04710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-06\",\r\n      \"offer_price\": \"11.01160\",\r\n      \"bid_price\": \"11.01160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-05\",\r\n      \"offer_price\": \"10.98120\",\r\n      \"bid_price\": \"10.98120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-04\",\r\n      \"offer_price\": \"10.93770\",\r\n      \"bid_price\": \"10.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-03\",\r\n      \"offer_price\": \"10.97170\",\r\n      \"bid_price\": \"10.97170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-30\",\r\n      \"offer_price\": \"11.02060\",\r\n      \"bid_price\": \"11.02060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-29\",\r\n      \"offer_price\": \"11.04250\",\r\n      \"bid_price\": \"11.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-28\",\r\n      \"offer_price\": \"11.04490\",\r\n      \"bid_price\": \"11.04490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-27\",\r\n      \"offer_price\": \"11.04150\",\r\n      \"bid_price\": \"11.04150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-26\",\r\n      \"offer_price\": \"11.06910\",\r\n      \"bid_price\": \"11.06910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-23\",\r\n      \"offer_price\": \"11.14150\",\r\n      \"bid_price\": \"11.14150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-22\",\r\n      \"offer_price\": \"11.21300\",\r\n      \"bid_price\": \"11.21300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-21\",\r\n      \"offer_price\": \"11.19010\",\r\n      \"bid_price\": \"11.19010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-20\",\r\n      \"offer_price\": \"11.16650\",\r\n      \"bid_price\": \"11.16650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-16\",\r\n      \"offer_price\": \"11.21300\",\r\n      \"bid_price\": \"11.21300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-15\",\r\n      \"offer_price\": \"11.20810\",\r\n      \"bid_price\": \"11.20810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-14\",\r\n      \"offer_price\": \"11.24320\",\r\n      \"bid_price\": \"11.24320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-13\",\r\n      \"offer_price\": \"11.24630\",\r\n      \"bid_price\": \"11.24630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-12\",\r\n      \"offer_price\": \"11.26300\",\r\n      \"bid_price\": \"11.26300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-09\",\r\n      \"offer_price\": \"11.30440\",\r\n      \"bid_price\": \"11.30440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-08\",\r\n      \"offer_price\": \"11.30590\",\r\n      \"bid_price\": \"11.30590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-07\",\r\n      \"offer_price\": \"11.34790\",\r\n      \"bid_price\": \"11.34790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-06\",\r\n      \"offer_price\": \"11.33130\",\r\n      \"bid_price\": \"11.33130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-05\",\r\n      \"offer_price\": \"11.38910\",\r\n      \"bid_price\": \"11.38910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-02\",\r\n      \"offer_price\": \"11.37970\",\r\n      \"bid_price\": \"11.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-01\",\r\n      \"offer_price\": \"11.27930\",\r\n      \"bid_price\": \"11.27930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-31\",\r\n      \"offer_price\": \"11.19860\",\r\n      \"bid_price\": \"11.19860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-30\",\r\n      \"offer_price\": \"11.18240\",\r\n      \"bid_price\": \"11.18240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-29\",\r\n      \"offer_price\": \"11.22300\",\r\n      \"bid_price\": \"11.22300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-26\",\r\n      \"offer_price\": \"11.22770\",\r\n      \"bid_price\": \"11.22770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-25\",\r\n      \"offer_price\": \"11.22360\",\r\n      \"bid_price\": \"11.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-24\",\r\n      \"offer_price\": \"11.16060\",\r\n      \"bid_price\": \"11.16060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-23\",\r\n      \"offer_price\": \"11.19900\",\r\n      \"bid_price\": \"11.19900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-22\",\r\n      \"offer_price\": \"11.16410\",\r\n      \"bid_price\": \"11.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-19\",\r\n      \"offer_price\": \"11.12890\",\r\n      \"bid_price\": \"11.12890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-18\",\r\n      \"offer_price\": \"11.18880\",\r\n      \"bid_price\": \"11.18880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-17\",\r\n      \"offer_price\": \"11.19450\",\r\n      \"bid_price\": \"11.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-16\",\r\n      \"offer_price\": \"11.23220\",\r\n      \"bid_price\": \"11.23220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-15\",\r\n      \"offer_price\": \"11.21300\",\r\n      \"bid_price\": \"11.21300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-12\",\r\n      \"offer_price\": \"11.23070\",\r\n      \"bid_price\": \"11.23070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-11\",\r\n      \"offer_price\": \"11.17890\",\r\n      \"bid_price\": \"11.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-10\",\r\n      \"offer_price\": \"11.13280\",\r\n      \"bid_price\": \"11.13280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-09\",\r\n      \"offer_price\": \"11.11450\",\r\n      \"bid_price\": \"11.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-08\",\r\n      \"offer_price\": \"11.10350\",\r\n      \"bid_price\": \"11.10350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-05\",\r\n      \"offer_price\": \"11.13430\",\r\n      \"bid_price\": \"11.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-04\",\r\n      \"offer_price\": \"11.13700\",\r\n      \"bid_price\": \"11.13700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-03\",\r\n      \"offer_price\": \"11.09610\",\r\n      \"bid_price\": \"11.09610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-02\",\r\n      \"offer_price\": \"11.10570\",\r\n      \"bid_price\": \"11.10570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-01\",\r\n      \"offer_price\": \"11.08400\",\r\n      \"bid_price\": \"11.08400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-29\",\r\n      \"offer_price\": \"11.08150\",\r\n      \"bid_price\": \"11.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-28\",\r\n      \"offer_price\": \"11.06080\",\r\n      \"bid_price\": \"11.06080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-27\",\r\n      \"offer_price\": \"11.03840\",\r\n      \"bid_price\": \"11.03840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-26\",\r\n      \"offer_price\": \"11.08160\",\r\n      \"bid_price\": \"11.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-25\",\r\n      \"offer_price\": \"11.08280\",\r\n      \"bid_price\": \"11.08280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-22\",\r\n      \"offer_price\": \"11.14430\",\r\n      \"bid_price\": \"11.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-21\",\r\n      \"offer_price\": \"11.08810\",\r\n      \"bid_price\": \"11.08810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-20\",\r\n      \"offer_price\": \"11.04870\",\r\n      \"bid_price\": \"11.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-19\",\r\n      \"offer_price\": \"11.04140\",\r\n      \"bid_price\": \"11.04140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-18\",\r\n      \"offer_price\": \"11.07690\",\r\n      \"bid_price\": \"11.07690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-15\",\r\n      \"offer_price\": \"11.10840\",\r\n      \"bid_price\": \"11.10840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-14\",\r\n      \"offer_price\": \"11.09420\",\r\n      \"bid_price\": \"11.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-13\",\r\n      \"offer_price\": \"11.15180\",\r\n      \"bid_price\": \"11.15180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-12\",\r\n      \"offer_price\": \"11.16570\",\r\n      \"bid_price\": \"11.16570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-11\",\r\n      \"offer_price\": \"11.08740\",\r\n      \"bid_price\": \"11.08740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-08\",\r\n      \"offer_price\": \"11.05490\",\r\n      \"bid_price\": \"11.05490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-07\",\r\n      \"offer_price\": \"11.07520\",\r\n      \"bid_price\": \"11.07520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-06\",\r\n      \"offer_price\": \"11.07150\",\r\n      \"bid_price\": \"11.07150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-05\",\r\n      \"offer_price\": \"11.03870\",\r\n      \"bid_price\": \"11.03870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-04\",\r\n      \"offer_price\": \"11.09060\",\r\n      \"bid_price\": \"11.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-30\",\r\n      \"offer_price\": \"11.20180\",\r\n      \"bid_price\": \"11.20180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-29\",\r\n      \"offer_price\": \"11.17060\",\r\n      \"bid_price\": \"11.17060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-28\",\r\n      \"offer_price\": \"11.22180\",\r\n      \"bid_price\": \"11.22180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-27\",\r\n      \"offer_price\": \"11.27350\",\r\n      \"bid_price\": \"11.27350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-24\",\r\n      \"offer_price\": \"11.22880\",\r\n      \"bid_price\": \"11.22880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-23\",\r\n      \"offer_price\": \"11.23950\",\r\n      \"bid_price\": \"11.23950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-22\",\r\n      \"offer_price\": \"11.27620\",\r\n      \"bid_price\": \"11.27620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-21\",\r\n      \"offer_price\": \"11.19450\",\r\n      \"bid_price\": \"11.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-20\",\r\n      \"offer_price\": \"11.23750\",\r\n      \"bid_price\": \"11.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-17\",\r\n      \"offer_price\": \"11.20270\",\r\n      \"bid_price\": \"11.20270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-16\",\r\n      \"offer_price\": \"11.16480\",\r\n      \"bid_price\": \"11.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-15\",\r\n      \"offer_price\": \"11.16080\",\r\n      \"bid_price\": \"11.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-14\",\r\n      \"offer_price\": \"11.19870\",\r\n      \"bid_price\": \"11.19870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-13\",\r\n      \"offer_price\": \"11.21300\",\r\n      \"bid_price\": \"11.21300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-10\",\r\n      \"offer_price\": \"11.30490\",\r\n      \"bid_price\": \"11.30490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-09\",\r\n      \"offer_price\": \"11.33080\",\r\n      \"bid_price\": \"11.33080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-08\",\r\n      \"offer_price\": \"11.38030\",\r\n      \"bid_price\": \"11.38030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-07\",\r\n      \"offer_price\": \"11.36250\",\r\n      \"bid_price\": \"11.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-06\",\r\n      \"offer_price\": \"11.31860\",\r\n      \"bid_price\": \"11.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-03\",\r\n      \"offer_price\": \"11.30060\",\r\n      \"bid_price\": \"11.30060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-02\",\r\n      \"offer_price\": \"11.29360\",\r\n      \"bid_price\": \"11.29360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-01\",\r\n      \"offer_price\": \"11.29650\",\r\n      \"bid_price\": \"11.29650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-31\",\r\n      \"offer_price\": \"11.29720\",\r\n      \"bid_price\": \"11.29720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-30\",\r\n      \"offer_price\": \"11.33010\",\r\n      \"bid_price\": \"11.33010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-27\",\r\n      \"offer_price\": \"11.33270\",\r\n      \"bid_price\": \"11.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-26\",\r\n      \"offer_price\": \"11.32880\",\r\n      \"bid_price\": \"11.32880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-25\",\r\n      \"offer_price\": \"11.36380\",\r\n      \"bid_price\": \"11.36380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-24\",\r\n      \"offer_price\": \"11.37380\",\r\n      \"bid_price\": \"11.37380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-23\",\r\n      \"offer_price\": \"11.33190\",\r\n      \"bid_price\": \"11.33190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-20\",\r\n      \"offer_price\": \"11.35930\",\r\n      \"bid_price\": \"11.35930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-19\",\r\n      \"offer_price\": \"11.38180\",\r\n      \"bid_price\": \"11.38180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-18\",\r\n      \"offer_price\": \"11.38000\",\r\n      \"bid_price\": \"11.38000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-17\",\r\n      \"offer_price\": \"11.38380\",\r\n      \"bid_price\": \"11.38380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-13\",\r\n      \"offer_price\": \"11.40750\",\r\n      \"bid_price\": \"11.40750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-12\",\r\n      \"offer_price\": \"11.45040\",\r\n      \"bid_price\": \"11.45040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-11\",\r\n      \"offer_price\": \"11.51070\",\r\n      \"bid_price\": \"11.51070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-10\",\r\n      \"offer_price\": \"11.47650\",\r\n      \"bid_price\": \"11.47650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-09\",\r\n      \"offer_price\": \"11.47480\",\r\n      \"bid_price\": \"11.47480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-06\",\r\n      \"offer_price\": \"11.53760\",\r\n      \"bid_price\": \"11.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-05\",\r\n      \"offer_price\": \"11.57460\",\r\n      \"bid_price\": \"11.57460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-04\",\r\n      \"offer_price\": \"11.54770\",\r\n      \"bid_price\": \"11.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-03\",\r\n      \"offer_price\": \"11.51930\",\r\n      \"bid_price\": \"11.51930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-29\",\r\n      \"offer_price\": \"11.54260\",\r\n      \"bid_price\": \"11.54260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-28\",\r\n      \"offer_price\": \"11.51000\",\r\n      \"bid_price\": \"11.51000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-27\",\r\n      \"offer_price\": \"11.48560\",\r\n      \"bid_price\": \"11.48560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-26\",\r\n      \"offer_price\": \"11.50620\",\r\n      \"bid_price\": \"11.50620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-25\",\r\n      \"offer_price\": \"11.53050\",\r\n      \"bid_price\": \"11.53050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-22\",\r\n      \"offer_price\": \"11.50490\",\r\n      \"bid_price\": \"11.50490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-21\",\r\n      \"offer_price\": \"11.48790\",\r\n      \"bid_price\": \"11.48790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-20\",\r\n      \"offer_price\": \"11.49350\",\r\n      \"bid_price\": \"11.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-19\",\r\n      \"offer_price\": \"11.47890\",\r\n      \"bid_price\": \"11.47890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-18\",\r\n      \"offer_price\": \"11.43040\",\r\n      \"bid_price\": \"11.43040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-15\",\r\n      \"offer_price\": \"11.35900\",\r\n      \"bid_price\": \"11.35900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-14\",\r\n      \"offer_price\": \"11.38370\",\r\n      \"bid_price\": \"11.38370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-13\",\r\n      \"offer_price\": \"11.41850\",\r\n      \"bid_price\": \"11.41850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-12\",\r\n      \"offer_price\": \"11.40570\",\r\n      \"bid_price\": \"11.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-11\",\r\n      \"offer_price\": \"11.37430\",\r\n      \"bid_price\": \"11.37430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-08\",\r\n      \"offer_price\": \"11.31740\",\r\n      \"bid_price\": \"11.31740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-07\",\r\n      \"offer_price\": \"11.36990\",\r\n      \"bid_price\": \"11.36990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-06\",\r\n      \"offer_price\": \"11.35540\",\r\n      \"bid_price\": \"11.35540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-04\",\r\n      \"offer_price\": \"11.35650\",\r\n      \"bid_price\": \"11.35650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-01\",\r\n      \"offer_price\": \"11.40130\",\r\n      \"bid_price\": \"11.40130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-31\",\r\n      \"offer_price\": \"11.39730\",\r\n      \"bid_price\": \"11.39730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-30\",\r\n      \"offer_price\": \"11.37440\",\r\n      \"bid_price\": \"11.37440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-29\",\r\n      \"offer_price\": \"11.35940\",\r\n      \"bid_price\": \"11.35940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-24\",\r\n      \"offer_price\": \"11.40240\",\r\n      \"bid_price\": \"11.40240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-23\",\r\n      \"offer_price\": \"11.44780\",\r\n      \"bid_price\": \"11.44780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-22\",\r\n      \"offer_price\": \"11.50390\",\r\n      \"bid_price\": \"11.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-21\",\r\n      \"offer_price\": \"11.51660\",\r\n      \"bid_price\": \"11.51660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-18\",\r\n      \"offer_price\": \"11.56640\",\r\n      \"bid_price\": \"11.56640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-17\",\r\n      \"offer_price\": \"11.60440\",\r\n      \"bid_price\": \"11.60440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-16\",\r\n      \"offer_price\": \"11.58740\",\r\n      \"bid_price\": \"11.58740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-15\",\r\n      \"offer_price\": \"11.56530\",\r\n      \"bid_price\": \"11.56530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-14\",\r\n      \"offer_price\": \"11.58860\",\r\n      \"bid_price\": \"11.58860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-11\",\r\n      \"offer_price\": \"11.61230\",\r\n      \"bid_price\": \"11.61230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-10\",\r\n      \"offer_price\": \"11.62420\",\r\n      \"bid_price\": \"11.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-09\",\r\n      \"offer_price\": \"11.58590\",\r\n      \"bid_price\": \"11.58590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-08\",\r\n      \"offer_price\": \"11.54880\",\r\n      \"bid_price\": \"11.54880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-07\",\r\n      \"offer_price\": \"11.56340\",\r\n      \"bid_price\": \"11.56340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-04\",\r\n      \"offer_price\": \"11.49570\",\r\n      \"bid_price\": \"11.49570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-03\",\r\n      \"offer_price\": \"11.49370\",\r\n      \"bid_price\": \"11.49370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-02\",\r\n      \"offer_price\": \"11.51720\",\r\n      \"bid_price\": \"11.51720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-01\",\r\n      \"offer_price\": \"11.54090\",\r\n      \"bid_price\": \"11.54090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-28\",\r\n      \"offer_price\": \"11.57530\",\r\n      \"bid_price\": \"11.57530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-25\",\r\n      \"offer_price\": \"11.53930\",\r\n      \"bid_price\": \"11.53930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-24\",\r\n      \"offer_price\": \"11.56500\",\r\n      \"bid_price\": \"11.56500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-23\",\r\n      \"offer_price\": \"11.57220\",\r\n      \"bid_price\": \"11.57220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-22\",\r\n      \"offer_price\": \"11.56740\",\r\n      \"bid_price\": \"11.56740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-21\",\r\n      \"offer_price\": \"11.48580\",\r\n      \"bid_price\": \"11.48580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-18\",\r\n      \"offer_price\": \"11.51270\",\r\n      \"bid_price\": \"11.51270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-17\",\r\n      \"offer_price\": \"11.53040\",\r\n      \"bid_price\": \"11.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-16\",\r\n      \"offer_price\": \"11.53890\",\r\n      \"bid_price\": \"11.53890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-15\",\r\n      \"offer_price\": \"11.52730\",\r\n      \"bid_price\": \"11.52730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-14\",\r\n      \"offer_price\": \"11.52990\",\r\n      \"bid_price\": \"11.52990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-08\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-07\",\r\n      \"offer_price\": \"11.52200\",\r\n      \"bid_price\": \"11.52200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-04\",\r\n      \"offer_price\": \"11.55120\",\r\n      \"bid_price\": \"11.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-03\",\r\n      \"offer_price\": \"11.56040\",\r\n      \"bid_price\": \"11.56040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-02\",\r\n      \"offer_price\": \"11.59920\",\r\n      \"bid_price\": \"11.59920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-01\",\r\n      \"offer_price\": \"11.57920\",\r\n      \"bid_price\": \"11.57920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-31\",\r\n      \"offer_price\": \"11.58830\",\r\n      \"bid_price\": \"11.58830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-28\",\r\n      \"offer_price\": \"11.60740\",\r\n      \"bid_price\": \"11.60740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-27\",\r\n      \"offer_price\": \"11.61310\",\r\n      \"bid_price\": \"11.61310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-26\",\r\n      \"offer_price\": \"11.55680\",\r\n      \"bid_price\": \"11.55680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-25\",\r\n      \"offer_price\": \"11.60130\",\r\n      \"bid_price\": \"11.60130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-24\",\r\n      \"offer_price\": \"11.62890\",\r\n      \"bid_price\": \"11.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-21\",\r\n      \"offer_price\": \"11.56580\",\r\n      \"bid_price\": \"11.56580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-20\",\r\n      \"offer_price\": \"11.58120\",\r\n      \"bid_price\": \"11.58120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-19\",\r\n      \"offer_price\": \"11.62380\",\r\n      \"bid_price\": \"11.62380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-18\",\r\n      \"offer_price\": \"11.59660\",\r\n      \"bid_price\": \"11.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-17\",\r\n      \"offer_price\": \"11.64680\",\r\n      \"bid_price\": \"11.64680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-14\",\r\n      \"offer_price\": \"11.61950\",\r\n      \"bid_price\": \"11.61950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-13\",\r\n      \"offer_price\": \"11.68800\",\r\n      \"bid_price\": \"11.68800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-12\",\r\n      \"offer_price\": \"11.59670\",\r\n      \"bid_price\": \"11.59670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-11\",\r\n      \"offer_price\": \"11.57520\",\r\n      \"bid_price\": \"11.57520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-10\",\r\n      \"offer_price\": \"11.53890\",\r\n      \"bid_price\": \"11.53890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-07\",\r\n      \"offer_price\": \"11.57230\",\r\n      \"bid_price\": \"11.57230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-06\",\r\n      \"offer_price\": \"11.57250\",\r\n      \"bid_price\": \"11.57250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-05\",\r\n      \"offer_price\": \"11.57490\",\r\n      \"bid_price\": \"11.57490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-04\",\r\n      \"offer_price\": \"11.70580\",\r\n      \"bid_price\": \"11.70580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-03\",\r\n      \"offer_price\": \"11.73060\",\r\n      \"bid_price\": \"11.73060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-31\",\r\n      \"offer_price\": \"11.75280\",\r\n      \"bid_price\": \"11.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-30\",\r\n      \"offer_price\": \"11.71090\",\r\n      \"bid_price\": \"11.71090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-29\",\r\n      \"offer_price\": \"11.72190\",\r\n      \"bid_price\": \"11.72190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-28\",\r\n      \"offer_price\": \"11.74040\",\r\n      \"bid_price\": \"11.74040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-24\",\r\n      \"offer_price\": \"11.71370\",\r\n      \"bid_price\": \"11.71370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-23\",\r\n      \"offer_price\": \"11.68350\",\r\n      \"bid_price\": \"11.68350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-22\",\r\n      \"offer_price\": \"11.64760\",\r\n      \"bid_price\": \"11.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-21\",\r\n      \"offer_price\": \"11.65680\",\r\n      \"bid_price\": \"11.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-20\",\r\n      \"offer_price\": \"11.63390\",\r\n      \"bid_price\": \"11.63390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-17\",\r\n      \"offer_price\": \"11.59850\",\r\n      \"bid_price\": \"11.59850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-16\",\r\n      \"offer_price\": \"11.66370\",\r\n      \"bid_price\": \"11.66370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-15\",\r\n      \"offer_price\": \"11.62810\",\r\n      \"bid_price\": \"11.62810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-14\",\r\n      \"offer_price\": \"11.61490\",\r\n      \"bid_price\": \"11.61490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-13\",\r\n      \"offer_price\": \"11.60440\",\r\n      \"bid_price\": \"11.60440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-10\",\r\n      \"offer_price\": \"11.57940\",\r\n      \"bid_price\": \"11.57940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-09\",\r\n      \"offer_price\": \"11.63880\",\r\n      \"bid_price\": \"11.63880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-08\",\r\n      \"offer_price\": \"11.63890\",\r\n      \"bid_price\": \"11.63890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-07\",\r\n      \"offer_price\": \"11.69070\",\r\n      \"bid_price\": \"11.69070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-06\",\r\n      \"offer_price\": \"11.69160\",\r\n      \"bid_price\": \"11.69160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-03\",\r\n      \"offer_price\": \"11.58790\",\r\n      \"bid_price\": \"11.58790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-02\",\r\n      \"offer_price\": \"11.63670\",\r\n      \"bid_price\": \"11.63670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-01\",\r\n      \"offer_price\": \"11.60760\",\r\n      \"bid_price\": \"11.60760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-30\",\r\n      \"offer_price\": \"11.56020\",\r\n      \"bid_price\": \"11.56020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-29\",\r\n      \"offer_price\": \"11.56840\",\r\n      \"bid_price\": \"11.56840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-26\",\r\n      \"offer_price\": \"11.61440\",\r\n      \"bid_price\": \"11.61440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-25\",\r\n      \"offer_price\": \"11.58700\",\r\n      \"bid_price\": \"11.58700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-24\",\r\n      \"offer_price\": \"11.53200\",\r\n      \"bid_price\": \"11.53200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-23\",\r\n      \"offer_price\": \"11.48900\",\r\n      \"bid_price\": \"11.48900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-22\",\r\n      \"offer_price\": \"11.50190\",\r\n      \"bid_price\": \"11.50190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-19\",\r\n      \"offer_price\": \"11.44350\",\r\n      \"bid_price\": \"11.44350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-18\",\r\n      \"offer_price\": \"11.48710\",\r\n      \"bid_price\": \"11.48710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-17\",\r\n      \"offer_price\": \"11.43840\",\r\n      \"bid_price\": \"11.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-16\",\r\n      \"offer_price\": \"11.41020\",\r\n      \"bid_price\": \"11.41020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-15\",\r\n      \"offer_price\": \"11.42600\",\r\n      \"bid_price\": \"11.42600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-12\",\r\n      \"offer_price\": \"11.38600\",\r\n      \"bid_price\": \"11.38600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-11\",\r\n      \"offer_price\": \"11.33130\",\r\n      \"bid_price\": \"11.33130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-10\",\r\n      \"offer_price\": \"11.34200\",\r\n      \"bid_price\": \"11.34200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-09\",\r\n      \"offer_price\": \"11.36190\",\r\n      \"bid_price\": \"11.36190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-08\",\r\n      \"offer_price\": \"11.36810\",\r\n      \"bid_price\": \"11.36810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-05\",\r\n      \"offer_price\": \"11.32010\",\r\n      \"bid_price\": \"11.32010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-04\",\r\n      \"offer_price\": \"11.33380\",\r\n      \"bid_price\": \"11.33380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-03\",\r\n      \"offer_price\": \"11.28230\",\r\n      \"bid_price\": \"11.28230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-02\",\r\n      \"offer_price\": \"11.26940\",\r\n      \"bid_price\": \"11.26940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-01\",\r\n      \"offer_price\": \"11.30230\",\r\n      \"bid_price\": \"11.30230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-29\",\r\n      \"offer_price\": \"11.31700\",\r\n      \"bid_price\": \"11.31700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-28\",\r\n      \"offer_price\": \"11.28410\",\r\n      \"bid_price\": \"11.28410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-27\",\r\n      \"offer_price\": \"11.28820\",\r\n      \"bid_price\": \"11.28820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-26\",\r\n      \"offer_price\": \"11.31860\",\r\n      \"bid_price\": \"11.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-25\",\r\n      \"offer_price\": \"11.32050\",\r\n      \"bid_price\": \"11.32050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-21\",\r\n      \"offer_price\": \"11.22390\",\r\n      \"bid_price\": \"11.22390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-20\",\r\n      \"offer_price\": \"11.17870\",\r\n      \"bid_price\": \"11.17870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-19\",\r\n      \"offer_price\": \"11.10660\",\r\n      \"bid_price\": \"11.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-18\",\r\n      \"offer_price\": \"11.11590\",\r\n      \"bid_price\": \"11.11590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-15\",\r\n      \"offer_price\": \"11.07930\",\r\n      \"bid_price\": \"11.07930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-14\",\r\n      \"offer_price\": \"11.07780\",\r\n      \"bid_price\": \"11.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-13\",\r\n      \"offer_price\": \"11.04540\",\r\n      \"bid_price\": \"11.04540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-12\",\r\n      \"offer_price\": \"11.03840\",\r\n      \"bid_price\": \"11.03840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-11\",\r\n      \"offer_price\": \"11.06000\",\r\n      \"bid_price\": \"11.06000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-08\",\r\n      \"offer_price\": \"11.00970\",\r\n      \"bid_price\": \"11.00970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-07\",\r\n      \"offer_price\": \"10.95160\",\r\n      \"bid_price\": \"10.95160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-06\",\r\n      \"offer_price\": \"10.95590\",\r\n      \"bid_price\": \"10.95590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-05\",\r\n      \"offer_price\": \"10.96520\",\r\n      \"bid_price\": \"10.96520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-04\",\r\n      \"offer_price\": \"10.99300\",\r\n      \"bid_price\": \"10.99300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-30\",\r\n      \"offer_price\": \"10.99260\",\r\n      \"bid_price\": \"10.99260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-28\",\r\n      \"offer_price\": \"10.99690\",\r\n      \"bid_price\": \"10.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-27\",\r\n      \"offer_price\": \"10.99780\",\r\n      \"bid_price\": \"10.99780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-24\",\r\n      \"offer_price\": \"10.99060\",\r\n      \"bid_price\": \"10.99060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-23\",\r\n      \"offer_price\": \"11.00090\",\r\n      \"bid_price\": \"11.00090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-22\",\r\n      \"offer_price\": \"11.01510\",\r\n      \"bid_price\": \"11.01510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-21\",\r\n      \"offer_price\": \"10.96810\",\r\n      \"bid_price\": \"10.96810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-20\",\r\n      \"offer_price\": \"10.95840\",\r\n      \"bid_price\": \"10.95840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-17\",\r\n      \"offer_price\": \"10.97080\",\r\n      \"bid_price\": \"10.97080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-16\",\r\n      \"offer_price\": \"10.94290\",\r\n      \"bid_price\": \"10.94290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-15\",\r\n      \"offer_price\": \"10.97500\",\r\n      \"bid_price\": \"10.97500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-14\",\r\n      \"offer_price\": \"10.98230\",\r\n      \"bid_price\": \"10.98230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-13\",\r\n      \"offer_price\": \"10.97450\",\r\n      \"bid_price\": \"10.97450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-10\",\r\n      \"offer_price\": \"10.94980\",\r\n      \"bid_price\": \"10.94980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-09\",\r\n      \"offer_price\": \"10.93840\",\r\n      \"bid_price\": \"10.93840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-08\",\r\n      \"offer_price\": \"10.88200\",\r\n      \"bid_price\": \"10.88200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-07\",\r\n      \"offer_price\": \"10.87130\",\r\n      \"bid_price\": \"10.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-06\",\r\n      \"offer_price\": \"10.85890\",\r\n      \"bid_price\": \"10.85890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-03\",\r\n      \"offer_price\": \"10.90980\",\r\n      \"bid_price\": \"10.90980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-02\",\r\n      \"offer_price\": \"10.95100\",\r\n      \"bid_price\": \"10.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-01\",\r\n      \"offer_price\": \"10.95450\",\r\n      \"bid_price\": \"10.95450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-31\",\r\n      \"offer_price\": \"10.92090\",\r\n      \"bid_price\": \"10.92090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-30\",\r\n      \"offer_price\": \"10.87390\",\r\n      \"bid_price\": \"10.87390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-27\",\r\n      \"offer_price\": \"10.91570\",\r\n      \"bid_price\": \"10.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-26\",\r\n      \"offer_price\": \"10.88970\",\r\n      \"bid_price\": \"10.88970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-25\",\r\n      \"offer_price\": \"10.89870\",\r\n      \"bid_price\": \"10.89870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-24\",\r\n      \"offer_price\": \"10.90650\",\r\n      \"bid_price\": \"10.90650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-23\",\r\n      \"offer_price\": \"10.96840\",\r\n      \"bid_price\": \"10.96840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-20\",\r\n      \"offer_price\": \"11.01690\",\r\n      \"bid_price\": \"11.01690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-19\",\r\n      \"offer_price\": \"10.99690\",\r\n      \"bid_price\": \"10.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-18\",\r\n      \"offer_price\": \"10.96990\",\r\n      \"bid_price\": \"10.96990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-17\",\r\n      \"offer_price\": \"10.97070\",\r\n      \"bid_price\": \"10.97070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-16\",\r\n      \"offer_price\": \"10.94940\",\r\n      \"bid_price\": \"10.94940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-13\",\r\n      \"offer_price\": \"10.88040\",\r\n      \"bid_price\": \"10.88040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-12\",\r\n      \"offer_price\": \"10.92450\",\r\n      \"bid_price\": \"10.92450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-11\",\r\n      \"offer_price\": \"10.89300\",\r\n      \"bid_price\": \"10.89300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-10\",\r\n      \"offer_price\": \"10.92400\",\r\n      \"bid_price\": \"10.92400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-09\",\r\n      \"offer_price\": \"10.93210\",\r\n      \"bid_price\": \"10.93210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-06\",\r\n      \"offer_price\": \"10.83370\",\r\n      \"bid_price\": \"10.83370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-05\",\r\n      \"offer_price\": \"10.82350\",\r\n      \"bid_price\": \"10.82350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-04\",\r\n      \"offer_price\": \"10.79950\",\r\n      \"bid_price\": \"10.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-03\",\r\n      \"offer_price\": \"10.80420\",\r\n      \"bid_price\": \"10.80420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-02\",\r\n      \"offer_price\": \"10.81610\",\r\n      \"bid_price\": \"10.81610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-30\",\r\n      \"offer_price\": \"10.78410\",\r\n      \"bid_price\": \"10.78410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-29\",\r\n      \"offer_price\": \"10.77740\",\r\n      \"bid_price\": \"10.77740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-28\",\r\n      \"offer_price\": \"10.79490\",\r\n      \"bid_price\": \"10.79490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-27\",\r\n      \"offer_price\": \"10.85990\",\r\n      \"bid_price\": \"10.85990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-26\",\r\n      \"offer_price\": \"10.87310\",\r\n      \"bid_price\": \"10.87310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-23\",\r\n      \"offer_price\": \"10.89120\",\r\n      \"bid_price\": \"10.89120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-22\",\r\n      \"offer_price\": \"10.90840\",\r\n      \"bid_price\": \"10.90840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-21\",\r\n      \"offer_price\": \"10.96030\",\r\n      \"bid_price\": \"10.96030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-20\",\r\n      \"offer_price\": \"11.01410\",\r\n      \"bid_price\": \"11.01410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-19\",\r\n      \"offer_price\": \"11.02010\",\r\n      \"bid_price\": \"11.02010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-15\",\r\n      \"offer_price\": \"10.93940\",\r\n      \"bid_price\": \"10.93940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-14\",\r\n      \"offer_price\": \"10.95820\",\r\n      \"bid_price\": \"10.95820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-13\",\r\n      \"offer_price\": \"10.98050\",\r\n      \"bid_price\": \"10.98050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-12\",\r\n      \"offer_price\": \"11.02420\",\r\n      \"bid_price\": \"11.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-09\",\r\n      \"offer_price\": \"10.99510\",\r\n      \"bid_price\": \"10.99510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-08\",\r\n      \"offer_price\": \"10.97220\",\r\n      \"bid_price\": \"10.97220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-07\",\r\n      \"offer_price\": \"10.97310\",\r\n      \"bid_price\": \"10.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-06\",\r\n      \"offer_price\": \"10.94080\",\r\n      \"bid_price\": \"10.94080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-05\",\r\n      \"offer_price\": \"10.95980\",\r\n      \"bid_price\": \"10.95980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-02\",\r\n      \"offer_price\": \"10.90130\",\r\n      \"bid_price\": \"10.90130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-30\",\r\n      \"offer_price\": \"10.87660\",\r\n      \"bid_price\": \"10.87660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-29\",\r\n      \"offer_price\": \"10.87960\",\r\n      \"bid_price\": \"10.87960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-28\",\r\n      \"offer_price\": \"10.91270\",\r\n      \"bid_price\": \"10.91270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-25\",\r\n      \"offer_price\": \"10.90480\",\r\n      \"bid_price\": \"10.90480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-24\",\r\n      \"offer_price\": \"10.88820\",\r\n      \"bid_price\": \"10.88820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-23\",\r\n      \"offer_price\": \"10.87070\",\r\n      \"bid_price\": \"10.87070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-21\",\r\n      \"offer_price\": \"10.86080\",\r\n      \"bid_price\": \"10.86080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-18\",\r\n      \"offer_price\": \"10.80750\",\r\n      \"bid_price\": \"10.80750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-17\",\r\n      \"offer_price\": \"10.80820\",\r\n      \"bid_price\": \"10.80820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-16\",\r\n      \"offer_price\": \"10.84000\",\r\n      \"bid_price\": \"10.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-15\",\r\n      \"offer_price\": \"10.77360\",\r\n      \"bid_price\": \"10.77360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-14\",\r\n      \"offer_price\": \"10.73810\",\r\n      \"bid_price\": \"10.73810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-11\",\r\n      \"offer_price\": \"10.76850\",\r\n      \"bid_price\": \"10.76850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-10\",\r\n      \"offer_price\": \"10.79560\",\r\n      \"bid_price\": \"10.79560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-09\",\r\n      \"offer_price\": \"10.88300\",\r\n      \"bid_price\": \"10.88300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-08\",\r\n      \"offer_price\": \"10.89870\",\r\n      \"bid_price\": \"10.89870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-07\",\r\n      \"offer_price\": \"10.87220\",\r\n      \"bid_price\": \"10.87220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-04\",\r\n      \"offer_price\": \"10.81420\",\r\n      \"bid_price\": \"10.81420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-03\",\r\n      \"offer_price\": \"10.82110\",\r\n      \"bid_price\": \"10.82110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-02\",\r\n      \"offer_price\": \"10.85260\",\r\n      \"bid_price\": \"10.85260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-01\",\r\n      \"offer_price\": \"10.88270\",\r\n      \"bid_price\": \"10.88270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-31\",\r\n      \"offer_price\": \"10.87840\",\r\n      \"bid_price\": \"10.87840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-28\",\r\n      \"offer_price\": \"10.87890\",\r\n      \"bid_price\": \"10.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-27\",\r\n      \"offer_price\": \"10.81420\",\r\n      \"bid_price\": \"10.81420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-25\",\r\n      \"offer_price\": \"10.72790\",\r\n      \"bid_price\": \"10.72790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-24\",\r\n      \"offer_price\": \"10.70940\",\r\n      \"bid_price\": \"10.70940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-21\",\r\n      \"offer_price\": \"10.74320\",\r\n      \"bid_price\": \"10.74320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-20\",\r\n      \"offer_price\": \"10.67900\",\r\n      \"bid_price\": \"10.67900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-19\",\r\n      \"offer_price\": \"10.70530\",\r\n      \"bid_price\": \"10.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-18\",\r\n      \"offer_price\": \"10.69260\",\r\n      \"bid_price\": \"10.69260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-17\",\r\n      \"offer_price\": \"10.71420\",\r\n      \"bid_price\": \"10.71420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-14\",\r\n      \"offer_price\": \"10.61040\",\r\n      \"bid_price\": \"10.61040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-13\",\r\n      \"offer_price\": \"10.63840\",\r\n      \"bid_price\": \"10.63840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-12\",\r\n      \"offer_price\": \"10.68470\",\r\n      \"bid_price\": \"10.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-11\",\r\n      \"offer_price\": \"10.66190\",\r\n      \"bid_price\": \"10.66190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-10\",\r\n      \"offer_price\": \"10.66310\",\r\n      \"bid_price\": \"10.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-07\",\r\n      \"offer_price\": \"10.80210\",\r\n      \"bid_price\": \"10.80210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-06\",\r\n      \"offer_price\": \"10.90050\",\r\n      \"bid_price\": \"10.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-05\",\r\n      \"offer_price\": \"10.88850\",\r\n      \"bid_price\": \"10.88850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-04\",\r\n      \"offer_price\": \"10.81720\",\r\n      \"bid_price\": \"10.81720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-03\",\r\n      \"offer_price\": \"10.82720\",\r\n      \"bid_price\": \"10.82720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-30\",\r\n      \"offer_price\": \"10.80400\",\r\n      \"bid_price\": \"10.80400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-29\",\r\n      \"offer_price\": \"10.77580\",\r\n      \"bid_price\": \"10.77580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-28\",\r\n      \"offer_price\": \"10.84690\",\r\n      \"bid_price\": \"10.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-27\",\r\n      \"offer_price\": \"10.86250\",\r\n      \"bid_price\": \"10.86250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-26\",\r\n      \"offer_price\": \"10.82300\",\r\n      \"bid_price\": \"10.82300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-23\",\r\n      \"offer_price\": \"10.84670\",\r\n      \"bid_price\": \"10.84670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-22\",\r\n      \"offer_price\": \"10.82610\",\r\n      \"bid_price\": \"10.82610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-21\",\r\n      \"offer_price\": \"10.83930\",\r\n      \"bid_price\": \"10.83930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-20\",\r\n      \"offer_price\": \"10.90980\",\r\n      \"bid_price\": \"10.90980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-19\",\r\n      \"offer_price\": \"10.95850\",\r\n      \"bid_price\": \"10.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-16\",\r\n      \"offer_price\": \"10.92720\",\r\n      \"bid_price\": \"10.92720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-15\",\r\n      \"offer_price\": \"10.90510\",\r\n      \"bid_price\": \"10.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-14\",\r\n      \"offer_price\": \"10.94040\",\r\n      \"bid_price\": \"10.94040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-13\",\r\n      \"offer_price\": \"11.02100\",\r\n      \"bid_price\": \"11.02100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-08\",\r\n      \"offer_price\": \"11.09650\",\r\n      \"bid_price\": \"11.09650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-07\",\r\n      \"offer_price\": \"11.08070\",\r\n      \"bid_price\": \"11.08070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-06\",\r\n      \"offer_price\": \"11.03750\",\r\n      \"bid_price\": \"11.03750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-02\",\r\n      \"offer_price\": \"11.19020\",\r\n      \"bid_price\": \"11.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-01\",\r\n      \"offer_price\": \"11.22550\",\r\n      \"bid_price\": \"11.22550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-31\",\r\n      \"offer_price\": \"11.23150\",\r\n      \"bid_price\": \"11.23150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-30\",\r\n      \"offer_price\": \"11.15690\",\r\n      \"bid_price\": \"11.15690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-29\",\r\n      \"offer_price\": \"11.10960\",\r\n      \"bid_price\": \"11.10960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-26\",\r\n      \"offer_price\": \"11.12720\",\r\n      \"bid_price\": \"11.12720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-25\",\r\n      \"offer_price\": \"11.14770\",\r\n      \"bid_price\": \"11.14770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-24\",\r\n      \"offer_price\": \"11.19000\",\r\n      \"bid_price\": \"11.19000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-23\",\r\n      \"offer_price\": \"11.19870\",\r\n      \"bid_price\": \"11.19870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-22\",\r\n      \"offer_price\": \"11.15980\",\r\n      \"bid_price\": \"11.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-19\",\r\n      \"offer_price\": \"11.18500\",\r\n      \"bid_price\": \"11.18500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-18\",\r\n      \"offer_price\": \"11.15050\",\r\n      \"bid_price\": \"11.15050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-17\",\r\n      \"offer_price\": \"11.10270\",\r\n      \"bid_price\": \"11.10270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-16\",\r\n      \"offer_price\": \"11.07920\",\r\n      \"bid_price\": \"11.07920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-15\",\r\n      \"offer_price\": \"11.03420\",\r\n      \"bid_price\": \"11.03420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-12\",\r\n      \"offer_price\": \"11.02460\",\r\n      \"bid_price\": \"11.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-11\",\r\n      \"offer_price\": \"11.01770\",\r\n      \"bid_price\": \"11.01770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-10\",\r\n      \"offer_price\": \"11.02680\",\r\n      \"bid_price\": \"11.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-09\",\r\n      \"offer_price\": \"11.09700\",\r\n      \"bid_price\": \"11.09700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-08\",\r\n      \"offer_price\": \"11.02660\",\r\n      \"bid_price\": \"11.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-05\",\r\n      \"offer_price\": \"10.97300\",\r\n      \"bid_price\": \"10.97300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-04\",\r\n      \"offer_price\": \"10.96260\",\r\n      \"bid_price\": \"10.96260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-03\",\r\n      \"offer_price\": \"10.95040\",\r\n      \"bid_price\": \"10.95040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-02\",\r\n      \"offer_price\": \"11.06900\",\r\n      \"bid_price\": \"11.06900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-01\",\r\n      \"offer_price\": \"11.12950\",\r\n      \"bid_price\": \"11.12950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-27\",\r\n      \"offer_price\": \"11.10090\",\r\n      \"bid_price\": \"11.10090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-26\",\r\n      \"offer_price\": \"11.11100\",\r\n      \"bid_price\": \"11.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-25\",\r\n      \"offer_price\": \"11.21080\",\r\n      \"bid_price\": \"11.21080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-24\",\r\n      \"offer_price\": \"11.14430\",\r\n      \"bid_price\": \"11.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-23\",\r\n      \"offer_price\": \"11.12460\",\r\n      \"bid_price\": \"11.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-20\",\r\n      \"offer_price\": \"11.17730\",\r\n      \"bid_price\": \"11.17730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-19\",\r\n      \"offer_price\": \"11.24120\",\r\n      \"bid_price\": \"11.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-18\",\r\n      \"offer_price\": \"11.35530\",\r\n      \"bid_price\": \"11.35530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-17\",\r\n      \"offer_price\": \"11.32400\",\r\n      \"bid_price\": \"11.32400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-16\",\r\n      \"offer_price\": \"11.28860\",\r\n      \"bid_price\": \"11.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-13\",\r\n      \"offer_price\": \"11.31370\",\r\n      \"bid_price\": \"11.31370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-12\",\r\n      \"offer_price\": \"11.31280\",\r\n      \"bid_price\": \"11.31280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-11\",\r\n      \"offer_price\": \"11.24700\",\r\n      \"bid_price\": \"11.24700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-10\",\r\n      \"offer_price\": \"11.27490\",\r\n      \"bid_price\": \"11.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-09\",\r\n      \"offer_price\": \"11.26280\",\r\n      \"bid_price\": \"11.26280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-06\",\r\n      \"offer_price\": \"11.16710\",\r\n      \"bid_price\": \"11.16710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-05\",\r\n      \"offer_price\": \"11.17110\",\r\n      \"bid_price\": \"11.17110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-04\",\r\n      \"offer_price\": \"11.16890\",\r\n      \"bid_price\": \"11.16890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-03\",\r\n      \"offer_price\": \"11.16600\",\r\n      \"bid_price\": \"11.16600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-02\",\r\n      \"offer_price\": \"11.12450\",\r\n      \"bid_price\": \"11.12450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-30\",\r\n      \"offer_price\": \"11.08320\",\r\n      \"bid_price\": \"11.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-29\",\r\n      \"offer_price\": \"11.12000\",\r\n      \"bid_price\": \"11.12000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-28\",\r\n      \"offer_price\": \"11.20820\",\r\n      \"bid_price\": \"11.20820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-27\",\r\n      \"offer_price\": \"11.12970\",\r\n      \"bid_price\": \"11.12970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-26\",\r\n      \"offer_price\": \"11.15320\",\r\n      \"bid_price\": \"11.15320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-21\",\r\n      \"offer_price\": \"11.17210\",\r\n      \"bid_price\": \"11.17210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-20\",\r\n      \"offer_price\": \"11.09950\",\r\n      \"bid_price\": \"11.09950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-19\",\r\n      \"offer_price\": \"11.08410\",\r\n      \"bid_price\": \"11.08410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-16\",\r\n      \"offer_price\": \"11.17060\",\r\n      \"bid_price\": \"11.17060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-15\",\r\n      \"offer_price\": \"11.21080\",\r\n      \"bid_price\": \"11.21080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-14\",\r\n      \"offer_price\": \"11.24440\",\r\n      \"bid_price\": \"11.24440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-13\",\r\n      \"offer_price\": \"11.24400\",\r\n      \"bid_price\": \"11.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-12\",\r\n      \"offer_price\": \"11.28600\",\r\n      \"bid_price\": \"11.28600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-09\",\r\n      \"offer_price\": \"11.19990\",\r\n      \"bid_price\": \"11.19990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-08\",\r\n      \"offer_price\": \"11.14060\",\r\n      \"bid_price\": \"11.14060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-07\",\r\n      \"offer_price\": \"11.17500\",\r\n      \"bid_price\": \"11.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-06\",\r\n      \"offer_price\": \"11.16200\",\r\n      \"bid_price\": \"11.16200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-05\",\r\n      \"offer_price\": \"11.10790\",\r\n      \"bid_price\": \"11.10790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-02\",\r\n      \"offer_price\": \"11.07120\",\r\n      \"bid_price\": \"11.07120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-31\",\r\n      \"offer_price\": \"11.09140\",\r\n      \"bid_price\": \"11.09140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-30\",\r\n      \"offer_price\": \"11.04350\",\r\n      \"bid_price\": \"11.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-29\",\r\n      \"offer_price\": \"11.03240\",\r\n      \"bid_price\": \"11.03240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-24\",\r\n      \"offer_price\": \"11.00660\",\r\n      \"bid_price\": \"11.00660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-23\",\r\n      \"offer_price\": \"11.00250\",\r\n      \"bid_price\": \"11.00250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-22\",\r\n      \"offer_price\": \"10.99130\",\r\n      \"bid_price\": \"10.99130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-19\",\r\n      \"offer_price\": \"10.99910\",\r\n      \"bid_price\": \"10.99910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-18\",\r\n      \"offer_price\": \"10.99850\",\r\n      \"bid_price\": \"10.99850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-17\",\r\n      \"offer_price\": \"10.96040\",\r\n      \"bid_price\": \"10.96040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-16\",\r\n      \"offer_price\": \"10.94480\",\r\n      \"bid_price\": \"10.94480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-15\",\r\n      \"offer_price\": \"10.89390\",\r\n      \"bid_price\": \"10.89390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-12\",\r\n      \"offer_price\": \"10.91020\",\r\n      \"bid_price\": \"10.91020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-11\",\r\n      \"offer_price\": \"10.85550\",\r\n      \"bid_price\": \"10.85550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-10\",\r\n      \"offer_price\": \"10.84480\",\r\n      \"bid_price\": \"10.84480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-09\",\r\n      \"offer_price\": \"10.90110\",\r\n      \"bid_price\": \"10.90110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-08\",\r\n      \"offer_price\": \"10.86860\",\r\n      \"bid_price\": \"10.86860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-05\",\r\n      \"offer_price\": \"10.81530\",\r\n      \"bid_price\": \"10.81530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-04\",\r\n      \"offer_price\": \"10.78680\",\r\n      \"bid_price\": \"10.78680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-03\",\r\n      \"offer_price\": \"10.77040\",\r\n      \"bid_price\": \"10.77040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-02\",\r\n      \"offer_price\": \"10.69980\",\r\n      \"bid_price\": \"10.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-01\",\r\n      \"offer_price\": \"10.71700\",\r\n      \"bid_price\": \"10.71700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-28\",\r\n      \"offer_price\": \"10.70650\",\r\n      \"bid_price\": \"10.70650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-27\",\r\n      \"offer_price\": \"10.71600\",\r\n      \"bid_price\": \"10.71600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-26\",\r\n      \"offer_price\": \"10.68450\",\r\n      \"bid_price\": \"10.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-25\",\r\n      \"offer_price\": \"10.67550\",\r\n      \"bid_price\": \"10.67550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-24\",\r\n      \"offer_price\": \"10.73140\",\r\n      \"bid_price\": \"10.73140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-21\",\r\n      \"offer_price\": \"10.74800\",\r\n      \"bid_price\": \"10.74800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-20\",\r\n      \"offer_price\": \"10.74810\",\r\n      \"bid_price\": \"10.74810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-19\",\r\n      \"offer_price\": \"10.78250\",\r\n      \"bid_price\": \"10.78250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-18\",\r\n      \"offer_price\": \"10.69730\",\r\n      \"bid_price\": \"10.69730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-17\",\r\n      \"offer_price\": \"10.69270\",\r\n      \"bid_price\": \"10.69270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-14\",\r\n      \"offer_price\": \"10.70200\",\r\n      \"bid_price\": \"10.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-13\",\r\n      \"offer_price\": \"10.63430\",\r\n      \"bid_price\": \"10.63430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-12\",\r\n      \"offer_price\": \"10.56180\",\r\n      \"bid_price\": \"10.56180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-11\",\r\n      \"offer_price\": \"10.51260\",\r\n      \"bid_price\": \"10.51260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-10\",\r\n      \"offer_price\": \"10.52260\",\r\n      \"bid_price\": \"10.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-07\",\r\n      \"offer_price\": \"10.46800\",\r\n      \"bid_price\": \"10.46800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-06\",\r\n      \"offer_price\": \"10.49350\",\r\n      \"bid_price\": \"10.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-05\",\r\n      \"offer_price\": \"10.52890\",\r\n      \"bid_price\": \"10.52890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-04\",\r\n      \"offer_price\": \"10.50680\",\r\n      \"bid_price\": \"10.50680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-03\",\r\n      \"offer_price\": \"10.55570\",\r\n      \"bid_price\": \"10.55570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-31\",\r\n      \"offer_price\": \"10.60600\",\r\n      \"bid_price\": \"10.60600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-30\",\r\n      \"offer_price\": \"10.64060\",\r\n      \"bid_price\": \"10.64060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-29\",\r\n      \"offer_price\": \"10.66940\",\r\n      \"bid_price\": \"10.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-28\",\r\n      \"offer_price\": \"10.65060\",\r\n      \"bid_price\": \"10.65060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-27\",\r\n      \"offer_price\": \"10.65310\",\r\n      \"bid_price\": \"10.65310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-24\",\r\n      \"offer_price\": \"10.65400\",\r\n      \"bid_price\": \"10.65400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-23\",\r\n      \"offer_price\": \"10.66510\",\r\n      \"bid_price\": \"10.66510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-22\",\r\n      \"offer_price\": \"10.61340\",\r\n      \"bid_price\": \"10.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-21\",\r\n      \"offer_price\": \"10.57810\",\r\n      \"bid_price\": \"10.57810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-20\",\r\n      \"offer_price\": \"10.58010\",\r\n      \"bid_price\": \"10.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-17\",\r\n      \"offer_price\": \"10.53960\",\r\n      \"bid_price\": \"10.53960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-16\",\r\n      \"offer_price\": \"10.54910\",\r\n      \"bid_price\": \"10.54910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-15\",\r\n      \"offer_price\": \"10.61260\",\r\n      \"bid_price\": \"10.61260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-14\",\r\n      \"offer_price\": \"10.58630\",\r\n      \"bid_price\": \"10.58630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-13\",\r\n      \"offer_price\": \"10.64550\",\r\n      \"bid_price\": \"10.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-10\",\r\n      \"offer_price\": \"10.63820\",\r\n      \"bid_price\": \"10.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-09\",\r\n      \"offer_price\": \"10.67090\",\r\n      \"bid_price\": \"10.67090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-08\",\r\n      \"offer_price\": \"10.65540\",\r\n      \"bid_price\": \"10.65540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-07\",\r\n      \"offer_price\": \"10.59350\",\r\n      \"bid_price\": \"10.59350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-06\",\r\n      \"offer_price\": \"10.53460\",\r\n      \"bid_price\": \"10.53460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-03\",\r\n      \"offer_price\": \"10.59380\",\r\n      \"bid_price\": \"10.59380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-02\",\r\n      \"offer_price\": \"10.63910\",\r\n      \"bid_price\": \"10.63910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-30\",\r\n      \"offer_price\": \"10.64800\",\r\n      \"bid_price\": \"10.64800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-29\",\r\n      \"offer_price\": \"10.51690\",\r\n      \"bid_price\": \"10.51690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-26\",\r\n      \"offer_price\": \"10.54850\",\r\n      \"bid_price\": \"10.54850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-25\",\r\n      \"offer_price\": \"10.53760\",\r\n      \"bid_price\": \"10.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-24\",\r\n      \"offer_price\": \"10.51630\",\r\n      \"bid_price\": \"10.51630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-23\",\r\n      \"offer_price\": \"10.54250\",\r\n      \"bid_price\": \"10.54250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-22\",\r\n      \"offer_price\": \"10.53880\",\r\n      \"bid_price\": \"10.53880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-19\",\r\n      \"offer_price\": \"10.39560\",\r\n      \"bid_price\": \"10.39560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-18\",\r\n      \"offer_price\": \"10.37380\",\r\n      \"bid_price\": \"10.37380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-17\",\r\n      \"offer_price\": \"10.32490\",\r\n      \"bid_price\": \"10.32490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-16\",\r\n      \"offer_price\": \"10.33880\",\r\n      \"bid_price\": \"10.33880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-15\",\r\n      \"offer_price\": \"10.33830\",\r\n      \"bid_price\": \"10.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-11\",\r\n      \"offer_price\": \"10.29430\",\r\n      \"bid_price\": \"10.29430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-10\",\r\n      \"offer_price\": \"10.28890\",\r\n      \"bid_price\": \"10.28890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-09\",\r\n      \"offer_price\": \"10.21320\",\r\n      \"bid_price\": \"10.21320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-08\",\r\n      \"offer_price\": \"10.20780\",\r\n      \"bid_price\": \"10.20780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-05\",\r\n      \"offer_price\": \"10.14150\",\r\n      \"bid_price\": \"10.14150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-04\",\r\n      \"offer_price\": \"10.07550\",\r\n      \"bid_price\": \"10.07550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-03\",\r\n      \"offer_price\": \"10.04250\",\r\n      \"bid_price\": \"10.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-02\",\r\n      \"offer_price\": \"10.04250\",\r\n      \"bid_price\": \"10.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-01\",\r\n      \"offer_price\": \"10.15720\",\r\n      \"bid_price\": \"10.15720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-29\",\r\n      \"offer_price\": \"10.13110\",\r\n      \"bid_price\": \"10.13110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-28\",\r\n      \"offer_price\": \"10.09820\",\r\n      \"bid_price\": \"10.09820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-27\",\r\n      \"offer_price\": \"10.09200\",\r\n      \"bid_price\": \"10.09200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-26\",\r\n      \"offer_price\": \"10.09430\",\r\n      \"bid_price\": \"10.09430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-25\",\r\n      \"offer_price\": \"10.11430\",\r\n      \"bid_price\": \"10.11430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-22\",\r\n      \"offer_price\": \"10.12620\",\r\n      \"bid_price\": \"10.12620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-21\",\r\n      \"offer_price\": \"10.16190\",\r\n      \"bid_price\": \"10.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-20\",\r\n      \"offer_price\": \"10.20310\",\r\n      \"bid_price\": \"10.20310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-19\",\r\n      \"offer_price\": \"10.18190\",\r\n      \"bid_price\": \"10.18190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-18\",\r\n      \"offer_price\": \"10.22270\",\r\n      \"bid_price\": \"10.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-15\",\r\n      \"offer_price\": \"10.24250\",\r\n      \"bid_price\": \"10.24250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-14\",\r\n      \"offer_price\": \"10.25670\",\r\n      \"bid_price\": \"10.25670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-13\",\r\n      \"offer_price\": \"10.24100\",\r\n      \"bid_price\": \"10.24100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-12\",\r\n      \"offer_price\": \"10.32080\",\r\n      \"bid_price\": \"10.32080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-11\",\r\n      \"offer_price\": \"10.29870\",\r\n      \"bid_price\": \"10.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-08\",\r\n      \"offer_price\": \"10.33460\",\r\n      \"bid_price\": \"10.33460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-07\",\r\n      \"offer_price\": \"10.28670\",\r\n      \"bid_price\": \"10.28670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-06\",\r\n      \"offer_price\": \"10.28970\",\r\n      \"bid_price\": \"10.28970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-05\",\r\n      \"offer_price\": \"10.25920\",\r\n      \"bid_price\": \"10.25920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-04\",\r\n      \"offer_price\": \"10.25800\",\r\n      \"bid_price\": \"10.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-01\",\r\n      \"offer_price\": \"10.19660\",\r\n      \"bid_price\": \"10.19660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-31\",\r\n      \"offer_price\": \"10.28210\",\r\n      \"bid_price\": \"10.28210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-30\",\r\n      \"offer_price\": \"10.33900\",\r\n      \"bid_price\": \"10.33900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-29\",\r\n      \"offer_price\": \"10.38060\",\r\n      \"bid_price\": \"10.38060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-28\",\r\n      \"offer_price\": \"10.39420\",\r\n      \"bid_price\": \"10.39420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-25\",\r\n      \"offer_price\": \"10.41740\",\r\n      \"bid_price\": \"10.41740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-24\",\r\n      \"offer_price\": \"10.40970\",\r\n      \"bid_price\": \"10.40970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-23\",\r\n      \"offer_price\": \"10.38340\",\r\n      \"bid_price\": \"10.38340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-22\",\r\n      \"offer_price\": \"10.34440\",\r\n      \"bid_price\": \"10.34440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-21\",\r\n      \"offer_price\": \"10.33380\",\r\n      \"bid_price\": \"10.33380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-18\",\r\n      \"offer_price\": \"10.32780\",\r\n      \"bid_price\": \"10.32780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-17\",\r\n      \"offer_price\": \"10.34850\",\r\n      \"bid_price\": \"10.34850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-16\",\r\n      \"offer_price\": \"10.32240\",\r\n      \"bid_price\": \"10.32240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-15\",\r\n      \"offer_price\": \"10.40610\",\r\n      \"bid_price\": \"10.40610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-14\",\r\n      \"offer_price\": \"10.44580\",\r\n      \"bid_price\": \"10.44580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-11\",\r\n      \"offer_price\": \"10.46030\",\r\n      \"bid_price\": \"10.46030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-10\",\r\n      \"offer_price\": \"10.45600\",\r\n      \"bid_price\": \"10.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-09\",\r\n      \"offer_price\": \"10.43360\",\r\n      \"bid_price\": \"10.43360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-08\",\r\n      \"offer_price\": \"10.41630\",\r\n      \"bid_price\": \"10.41630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-07\",\r\n      \"offer_price\": \"10.47280\",\r\n      \"bid_price\": \"10.47280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-04\",\r\n      \"offer_price\": \"10.50930\",\r\n      \"bid_price\": \"10.50930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-03\",\r\n      \"offer_price\": \"10.48750\",\r\n      \"bid_price\": \"10.48750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-02\",\r\n      \"offer_price\": \"10.52150\",\r\n      \"bid_price\": \"10.52150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-30\",\r\n      \"offer_price\": \"10.48570\",\r\n      \"bid_price\": \"10.48570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-27\",\r\n      \"offer_price\": \"10.45970\",\r\n      \"bid_price\": \"10.45970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-26\",\r\n      \"offer_price\": \"10.55490\",\r\n      \"bid_price\": \"10.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-25\",\r\n      \"offer_price\": \"10.64420\",\r\n      \"bid_price\": \"10.64420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-24\",\r\n      \"offer_price\": \"10.64650\",\r\n      \"bid_price\": \"10.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-23\",\r\n      \"offer_price\": \"10.63390\",\r\n      \"bid_price\": \"10.63390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-20\",\r\n      \"offer_price\": \"10.66860\",\r\n      \"bid_price\": \"10.66860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-19\",\r\n      \"offer_price\": \"10.64090\",\r\n      \"bid_price\": \"10.64090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-18\",\r\n      \"offer_price\": \"10.69500\",\r\n      \"bid_price\": \"10.69500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-17\",\r\n      \"offer_price\": \"10.77440\",\r\n      \"bid_price\": \"10.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-16\",\r\n      \"offer_price\": \"10.83110\",\r\n      \"bid_price\": \"10.83110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-13\",\r\n      \"offer_price\": \"10.79840\",\r\n      \"bid_price\": \"10.79840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-12\",\r\n      \"offer_price\": \"10.77830\",\r\n      \"bid_price\": \"10.77830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-11\",\r\n      \"offer_price\": \"10.75370\",\r\n      \"bid_price\": \"10.75370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-10\",\r\n      \"offer_price\": \"10.73410\",\r\n      \"bid_price\": \"10.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-09\",\r\n      \"offer_price\": \"10.71540\",\r\n      \"bid_price\": \"10.71540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-06\",\r\n      \"offer_price\": \"10.74580\",\r\n      \"bid_price\": \"10.74580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-05\",\r\n      \"offer_price\": \"10.69190\",\r\n      \"bid_price\": \"10.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-03\",\r\n      \"offer_price\": \"10.68870\",\r\n      \"bid_price\": \"10.68870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-02\",\r\n      \"offer_price\": \"10.62000\",\r\n      \"bid_price\": \"10.62000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-30\",\r\n      \"offer_price\": \"10.68980\",\r\n      \"bid_price\": \"10.68980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-29\",\r\n      \"offer_price\": \"10.63730\",\r\n      \"bid_price\": \"10.63730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-28\",\r\n      \"offer_price\": \"10.66610\",\r\n      \"bid_price\": \"10.66610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-27\",\r\n      \"offer_price\": \"10.74780\",\r\n      \"bid_price\": \"10.74780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-26\",\r\n      \"offer_price\": \"10.72630\",\r\n      \"bid_price\": \"10.72630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-23\",\r\n      \"offer_price\": \"10.70130\",\r\n      \"bid_price\": \"10.70130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-22\",\r\n      \"offer_price\": \"10.63530\",\r\n      \"bid_price\": \"10.63530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-21\",\r\n      \"offer_price\": \"10.67370\",\r\n      \"bid_price\": \"10.67370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-20\",\r\n      \"offer_price\": \"10.61970\",\r\n      \"bid_price\": \"10.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-19\",\r\n      \"offer_price\": \"10.68940\",\r\n      \"bid_price\": \"10.68940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-16\",\r\n      \"offer_price\": \"10.52040\",\r\n      \"bid_price\": \"10.52040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-15\",\r\n      \"offer_price\": \"10.53340\",\r\n      \"bid_price\": \"10.53340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-14\",\r\n      \"offer_price\": \"10.51400\",\r\n      \"bid_price\": \"10.51400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-13\",\r\n      \"offer_price\": \"10.51220\",\r\n      \"bid_price\": \"10.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-12\",\r\n      \"offer_price\": \"10.54660\",\r\n      \"bid_price\": \"10.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-09\",\r\n      \"offer_price\": \"10.49710\",\r\n      \"bid_price\": \"10.49710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-07\",\r\n      \"offer_price\": \"10.43360\",\r\n      \"bid_price\": \"10.43360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-06\",\r\n      \"offer_price\": \"10.35550\",\r\n      \"bid_price\": \"10.35550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-05\",\r\n      \"offer_price\": \"10.29180\",\r\n      \"bid_price\": \"10.29180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-02\",\r\n      \"offer_price\": \"10.29640\",\r\n      \"bid_price\": \"10.29640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-30\",\r\n      \"offer_price\": \"10.23970\",\r\n      \"bid_price\": \"10.23970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-29\",\r\n      \"offer_price\": \"10.14900\",\r\n      \"bid_price\": \"10.14900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-28\",\r\n      \"offer_price\": \"10.18020\",\r\n      \"bid_price\": \"10.18020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-25\",\r\n      \"offer_price\": \"10.16370\",\r\n      \"bid_price\": \"10.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-24\",\r\n      \"offer_price\": \"10.16530\",\r\n      \"bid_price\": \"10.16530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-23\",\r\n      \"offer_price\": \"10.12390\",\r\n      \"bid_price\": \"10.12390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-22\",\r\n      \"offer_price\": \"10.11440\",\r\n      \"bid_price\": \"10.11440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-17\",\r\n      \"offer_price\": \"10.12030\",\r\n      \"bid_price\": \"10.12030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-16\",\r\n      \"offer_price\": \"10.05600\",\r\n      \"bid_price\": \"10.05600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-15\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"