"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"ECGE\",\r\n      \"fund_name\": \"BOC-Prudential Global Equity Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"64.01660\",\r\n      \"bid_price\": \"64.01660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"63.60730\",\r\n      \"bid_price\": \"63.60730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"63.56710\",\r\n      \"bid_price\": \"63.56710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"63.78630\",\r\n      \"bid_price\": \"63.78630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"63.94110\",\r\n      \"bid_price\": \"63.94110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"64.44200\",\r\n      \"bid_price\": \"64.44200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"64.59990\",\r\n      \"bid_price\": \"64.59990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"64.64410\",\r\n      \"bid_price\": \"64.64410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"64.23050\",\r\n      \"bid_price\": \"64.23050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"64.68840\",\r\n      \"bid_price\": \"64.68840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"65.04190\",\r\n      \"bid_price\": \"65.04190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"64.67530\",\r\n      \"bid_price\": \"64.67530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"64.22050\",\r\n      \"bid_price\": \"64.22050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"63.92620\",\r\n      \"bid_price\": \"63.92620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"63.97220\",\r\n      \"bid_price\": \"63.97220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"64.14240\",\r\n      \"bid_price\": \"64.14240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"64.62420\",\r\n      \"bid_price\": \"64.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"64.30790\",\r\n      \"bid_price\": \"64.30790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"64.47190\",\r\n      \"bid_price\": \"64.47190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"64.89670\",\r\n      \"bid_price\": \"64.89670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"64.84690\",\r\n      \"bid_price\": \"64.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"64.03080\",\r\n      \"bid_price\": \"64.03080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"64.00380\",\r\n      \"bid_price\": \"64.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"63.45560\",\r\n      \"bid_price\": \"63.45560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"63.54060\",\r\n      \"bid_price\": \"63.54060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"63.87780\",\r\n      \"bid_price\": \"63.87780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"64.24480\",\r\n      \"bid_price\": \"64.24480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"63.99990\",\r\n      \"bid_price\": \"63.99990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"64.40320\",\r\n      \"bid_price\": \"64.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"64.68780\",\r\n      \"bid_price\": \"64.68780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"65.07060\",\r\n      \"bid_price\": \"65.07060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"64.87930\",\r\n      \"bid_price\": \"64.87930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"64.94140\",\r\n      \"bid_price\": \"64.94140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"64.30680\",\r\n      \"bid_price\": \"64.30680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"64.32340\",\r\n      \"bid_price\": \"64.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"64.64970\",\r\n      \"bid_price\": \"64.64970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"64.86080\",\r\n      \"bid_price\": \"64.86080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"64.91480\",\r\n      \"bid_price\": \"64.91480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"64.65490\",\r\n      \"bid_price\": \"64.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"64.62100\",\r\n      \"bid_price\": \"64.62100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"64.36730\",\r\n      \"bid_price\": \"64.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"64.67570\",\r\n      \"bid_price\": \"64.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"64.34590\",\r\n      \"bid_price\": \"64.34590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"64.49380\",\r\n      \"bid_price\": \"64.49380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"64.64300\",\r\n      \"bid_price\": \"64.64300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"65.14000\",\r\n      \"bid_price\": \"65.14000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"65.34490\",\r\n      \"bid_price\": \"65.34490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"65.36500\",\r\n      \"bid_price\": \"65.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"64.99860\",\r\n      \"bid_price\": \"64.99860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"64.79530\",\r\n      \"bid_price\": \"64.79530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"64.94610\",\r\n      \"bid_price\": \"64.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"64.88230\",\r\n      \"bid_price\": \"64.88230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"64.52120\",\r\n      \"bid_price\": \"64.52120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"64.72310\",\r\n      \"bid_price\": \"64.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"64.50660\",\r\n      \"bid_price\": \"64.50660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"63.67540\",\r\n      \"bid_price\": \"63.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"63.11490\",\r\n      \"bid_price\": \"63.11490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"62.36000\",\r\n      \"bid_price\": \"62.36000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"61.50000\",\r\n      \"bid_price\": \"61.50000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"62.19540\",\r\n      \"bid_price\": \"62.19540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"62.47090\",\r\n      \"bid_price\": \"62.47090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"62.32010\",\r\n      \"bid_price\": \"62.32010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"62.47280\",\r\n      \"bid_price\": \"62.47280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"62.98320\",\r\n      \"bid_price\": \"62.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"62.98620\",\r\n      \"bid_price\": \"62.98620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"62.29650\",\r\n      \"bid_price\": \"62.29650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"62.46150\",\r\n      \"bid_price\": \"62.46150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"63.20750\",\r\n      \"bid_price\": \"63.20750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"63.61560\",\r\n      \"bid_price\": \"63.61560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"63.22140\",\r\n      \"bid_price\": \"63.22140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"62.94370\",\r\n      \"bid_price\": \"62.94370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"63.55380\",\r\n      \"bid_price\": \"63.55380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"63.27240\",\r\n      \"bid_price\": \"63.27240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"62.83040\",\r\n      \"bid_price\": \"62.83040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"63.24810\",\r\n      \"bid_price\": \"63.24810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"63.69040\",\r\n      \"bid_price\": \"63.69040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"63.42520\",\r\n      \"bid_price\": \"63.42520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"63.11080\",\r\n      \"bid_price\": \"63.11080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"63.30090\",\r\n      \"bid_price\": \"63.30090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"62.81890\",\r\n      \"bid_price\": \"62.81890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"62.27730\",\r\n      \"bid_price\": \"62.27730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"62.65020\",\r\n      \"bid_price\": \"62.65020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"62.37710\",\r\n      \"bid_price\": \"62.37710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"62.47810\",\r\n      \"bid_price\": \"62.47810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"63.61260\",\r\n      \"bid_price\": \"63.61260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"63.69530\",\r\n      \"bid_price\": \"63.69530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"63.26660\",\r\n      \"bid_price\": \"63.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"63.64160\",\r\n      \"bid_price\": \"63.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"63.82910\",\r\n      \"bid_price\": \"63.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"62.75030\",\r\n      \"bid_price\": \"62.75030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"62.04750\",\r\n      \"bid_price\": \"62.04750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"61.35280\",\r\n      \"bid_price\": \"61.35280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"62.27960\",\r\n      \"bid_price\": \"62.27960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"62.15460\",\r\n      \"bid_price\": \"62.15460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"62.41970\",\r\n      \"bid_price\": \"62.41970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"63.86410\",\r\n      \"bid_price\": \"63.86410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"63.81460\",\r\n      \"bid_price\": \"63.81460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"64.15330\",\r\n      \"bid_price\": \"64.15330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"63.87290\",\r\n      \"bid_price\": \"63.87290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"63.77730\",\r\n      \"bid_price\": \"63.77730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"63.42580\",\r\n      \"bid_price\": \"63.42580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"63.29630\",\r\n      \"bid_price\": \"63.29630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"63.27300\",\r\n      \"bid_price\": \"63.27300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"62.75070\",\r\n      \"bid_price\": \"62.75070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"62.42190\",\r\n      \"bid_price\": \"62.42190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"62.10160\",\r\n      \"bid_price\": \"62.10160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"61.56990\",\r\n      \"bid_price\": \"61.56990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"61.91100\",\r\n      \"bid_price\": \"61.91100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"61.97160\",\r\n      \"bid_price\": \"61.97160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"62.93780\",\r\n      \"bid_price\": \"62.93780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"62.55660\",\r\n      \"bid_price\": \"62.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"62.17860\",\r\n      \"bid_price\": \"62.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"62.44210\",\r\n      \"bid_price\": \"62.44210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"62.28980\",\r\n      \"bid_price\": \"62.28980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"62.13240\",\r\n      \"bid_price\": \"62.13240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"62.16210\",\r\n      \"bid_price\": \"62.16210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"61.08390\",\r\n      \"bid_price\": \"61.08390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"60.70880\",\r\n      \"bid_price\": \"60.70880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"60.68000\",\r\n      \"bid_price\": \"60.68000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"60.17130\",\r\n      \"bid_price\": \"60.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"60.23260\",\r\n      \"bid_price\": \"60.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"60.54630\",\r\n      \"bid_price\": \"60.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"60.39740\",\r\n      \"bid_price\": \"60.39740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"60.10090\",\r\n      \"bid_price\": \"60.10090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"60.35140\",\r\n      \"bid_price\": \"60.35140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"60.04240\",\r\n      \"bid_price\": \"60.04240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"60.34210\",\r\n      \"bid_price\": \"60.34210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"60.47230\",\r\n      \"bid_price\": \"60.47230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"59.89110\",\r\n      \"bid_price\": \"59.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"59.73800\",\r\n      \"bid_price\": \"59.73800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"59.38740\",\r\n      \"bid_price\": \"59.38740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"58.61200\",\r\n      \"bid_price\": \"58.61200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"58.33760\",\r\n      \"bid_price\": \"58.33760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"58.23400\",\r\n      \"bid_price\": \"58.23400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"58.10930\",\r\n      \"bid_price\": \"58.10930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"56.02840\",\r\n      \"bid_price\": \"56.02840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"56.22770\",\r\n      \"bid_price\": \"56.22770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"55.23030\",\r\n      \"bid_price\": \"55.23030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"54.23870\",\r\n      \"bid_price\": \"54.23870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"54.51260\",\r\n      \"bid_price\": \"54.51260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"55.17780\",\r\n      \"bid_price\": \"55.17780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"56.04440\",\r\n      \"bid_price\": \"56.04440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"55.54300\",\r\n      \"bid_price\": \"55.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"55.49120\",\r\n      \"bid_price\": \"55.49120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"55.34490\",\r\n      \"bid_price\": \"55.34490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"56.11110\",\r\n      \"bid_price\": \"56.11110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"56.74210\",\r\n      \"bid_price\": \"56.74210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"57.13530\",\r\n      \"bid_price\": \"57.13530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"56.85970\",\r\n      \"bid_price\": \"56.85970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"56.36610\",\r\n      \"bid_price\": \"56.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"56.83270\",\r\n      \"bid_price\": \"56.83270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"57.60590\",\r\n      \"bid_price\": \"57.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"57.65270\",\r\n      \"bid_price\": \"57.65270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"57.17640\",\r\n      \"bid_price\": \"57.17640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"57.31710\",\r\n      \"bid_price\": \"57.31710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"57.85500\",\r\n      \"bid_price\": \"57.85500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"57.99670\",\r\n      \"bid_price\": \"57.99670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"57.88520\",\r\n      \"bid_price\": \"57.88520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"59.10550\",\r\n      \"bid_price\": \"59.10550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"59.49300\",\r\n      \"bid_price\": \"59.49300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"59.60580\",\r\n      \"bid_price\": \"59.60580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"59.71780\",\r\n      \"bid_price\": \"59.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"59.18720\",\r\n      \"bid_price\": \"59.18720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"58.86970\",\r\n      \"bid_price\": \"58.86970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"59.20190\",\r\n      \"bid_price\": \"59.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"58.58610\",\r\n      \"bid_price\": \"58.58610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"58.60550\",\r\n      \"bid_price\": \"58.60550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"58.75310\",\r\n      \"bid_price\": \"58.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"59.34710\",\r\n      \"bid_price\": \"59.34710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"59.30010\",\r\n      \"bid_price\": \"59.30010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"59.24680\",\r\n      \"bid_price\": \"59.24680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"58.61960\",\r\n      \"bid_price\": \"58.61960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"57.76670\",\r\n      \"bid_price\": \"57.76670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"58.46340\",\r\n      \"bid_price\": \"58.46340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"58.66660\",\r\n      \"bid_price\": \"58.66660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"58.63080\",\r\n      \"bid_price\": \"58.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"58.64530\",\r\n      \"bid_price\": \"58.64530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"58.94010\",\r\n      \"bid_price\": \"58.94010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"58.98790\",\r\n      \"bid_price\": \"58.98790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"58.96970\",\r\n      \"bid_price\": \"58.96970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"58.56670\",\r\n      \"bid_price\": \"58.56670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"58.28060\",\r\n      \"bid_price\": \"58.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"58.19620\",\r\n      \"bid_price\": \"58.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"57.78960\",\r\n      \"bid_price\": \"57.78960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"57.43800\",\r\n      \"bid_price\": \"57.43800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"58.28550\",\r\n      \"bid_price\": \"58.28550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"58.39250\",\r\n      \"bid_price\": \"58.39250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"58.39700\",\r\n      \"bid_price\": \"58.39700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"58.27360\",\r\n      \"bid_price\": \"58.27360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"58.36770\",\r\n      \"bid_price\": \"58.36770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"58.33540\",\r\n      \"bid_price\": \"58.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"58.14040\",\r\n      \"bid_price\": \"58.14040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"57.80650\",\r\n      \"bid_price\": \"57.80650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"57.89510\",\r\n      \"bid_price\": \"57.89510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"58.11930\",\r\n      \"bid_price\": \"58.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"57.69850\",\r\n      \"bid_price\": \"57.69850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"57.26810\",\r\n      \"bid_price\": \"57.26810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"56.95030\",\r\n      \"bid_price\": \"56.95030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"57.24190\",\r\n      \"bid_price\": \"57.24190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"57.21050\",\r\n      \"bid_price\": \"57.21050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"57.31880\",\r\n      \"bid_price\": \"57.31880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"57.19850\",\r\n      \"bid_price\": \"57.19850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"56.94740\",\r\n      \"bid_price\": \"56.94740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"56.60440\",\r\n      \"bid_price\": \"56.60440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"56.18390\",\r\n      \"bid_price\": \"56.18390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"55.84610\",\r\n      \"bid_price\": \"55.84610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"56.24610\",\r\n      \"bid_price\": \"56.24610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"56.57230\",\r\n      \"bid_price\": \"56.57230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"56.64820\",\r\n      \"bid_price\": \"56.64820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"56.96470\",\r\n      \"bid_price\": \"56.96470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"56.81240\",\r\n      \"bid_price\": \"56.81240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"56.51920\",\r\n      \"bid_price\": \"56.51920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"56.59140\",\r\n      \"bid_price\": \"56.59140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"56.75440\",\r\n      \"bid_price\": \"56.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"56.69320\",\r\n      \"bid_price\": \"56.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"56.50250\",\r\n      \"bid_price\": \"56.50250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"56.35980\",\r\n      \"bid_price\": \"56.35980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"56.27150\",\r\n      \"bid_price\": \"56.27150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"56.49600\",\r\n      \"bid_price\": \"56.49600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"56.22760\",\r\n      \"bid_price\": \"56.22760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"56.18920\",\r\n      \"bid_price\": \"56.18920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"55.67540\",\r\n      \"bid_price\": \"55.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"55.21310\",\r\n      \"bid_price\": \"55.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"54.59030\",\r\n      \"bid_price\": \"54.59030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"54.48500\",\r\n      \"bid_price\": \"54.48500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"54.96190\",\r\n      \"bid_price\": \"54.96190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"54.86340\",\r\n      \"bid_price\": \"54.86340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"55.49050\",\r\n      \"bid_price\": \"55.49050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"55.90740\",\r\n      \"bid_price\": \"55.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"56.16690\",\r\n      \"bid_price\": \"56.16690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"56.78490\",\r\n      \"bid_price\": \"56.78490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"56.62030\",\r\n      \"bid_price\": \"56.62030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"56.41300\",\r\n      \"bid_price\": \"56.41300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"55.64960\",\r\n      \"bid_price\": \"55.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"55.71710\",\r\n      \"bid_price\": \"55.71710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"56.02240\",\r\n      \"bid_price\": \"56.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"55.94860\",\r\n      \"bid_price\": \"55.94860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"56.54810\",\r\n      \"bid_price\": \"56.54810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"56.45640\",\r\n      \"bid_price\": \"56.45640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"56.40490\",\r\n      \"bid_price\": \"56.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"56.82980\",\r\n      \"bid_price\": \"56.82980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"56.77060\",\r\n      \"bid_price\": \"56.77060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"56.15940\",\r\n      \"bid_price\": \"56.15940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"55.81140\",\r\n      \"bid_price\": \"55.81140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"55.56710\",\r\n      \"bid_price\": \"55.56710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"55.78320\",\r\n      \"bid_price\": \"55.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"55.80500\",\r\n      \"bid_price\": \"55.80500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"55.13910\",\r\n      \"bid_price\": \"55.13910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"55.22570\",\r\n      \"bid_price\": \"55.22570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"55.31440\",\r\n      \"bid_price\": \"55.31440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"54.90220\",\r\n      \"bid_price\": \"54.90220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"55.11970\",\r\n      \"bid_price\": \"55.11970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"54.65420\",\r\n      \"bid_price\": \"54.65420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"55.84230\",\r\n      \"bid_price\": \"55.84230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"55.97690\",\r\n      \"bid_price\": \"55.97690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"55.95890\",\r\n      \"bid_price\": \"55.95890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"55.76190\",\r\n      \"bid_price\": \"55.76190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"55.62870\",\r\n      \"bid_price\": \"55.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"55.28040\",\r\n      \"bid_price\": \"55.28040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"55.03510\",\r\n      \"bid_price\": \"55.03510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"54.81710\",\r\n      \"bid_price\": \"54.81710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"54.63360\",\r\n      \"bid_price\": \"54.63360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"54.91490\",\r\n      \"bid_price\": \"54.91490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"55.03990\",\r\n      \"bid_price\": \"55.03990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"55.18470\",\r\n      \"bid_price\": \"55.18470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"55.05290\",\r\n      \"bid_price\": \"55.05290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"54.91520\",\r\n      \"bid_price\": \"54.91520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"54.73180\",\r\n      \"bid_price\": \"54.73180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"54.77490\",\r\n      \"bid_price\": \"54.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"54.77070\",\r\n      \"bid_price\": \"54.77070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"54.55170\",\r\n      \"bid_price\": \"54.55170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"54.53320\",\r\n      \"bid_price\": \"54.53320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"54.17090\",\r\n      \"bid_price\": \"54.17090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"53.97850\",\r\n      \"bid_price\": \"53.97850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"53.85240\",\r\n      \"bid_price\": \"53.85240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"53.68030\",\r\n      \"bid_price\": \"53.68030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"53.63130\",\r\n      \"bid_price\": \"53.63130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"53.30590\",\r\n      \"bid_price\": \"53.30590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"53.16140\",\r\n      \"bid_price\": \"53.16140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"53.50000\",\r\n      \"bid_price\": \"53.50000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"53.45490\",\r\n      \"bid_price\": \"53.45490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"53.71610\",\r\n      \"bid_price\": \"53.71610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"53.51360\",\r\n      \"bid_price\": \"53.51360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"53.51740\",\r\n      \"bid_price\": \"53.51740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"53.62430\",\r\n      \"bid_price\": \"53.62430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"53.74580\",\r\n      \"bid_price\": \"53.74580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"53.05580\",\r\n      \"bid_price\": \"53.05580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"53.22660\",\r\n      \"bid_price\": \"53.22660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"53.27970\",\r\n      \"bid_price\": \"53.27970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"53.56100\",\r\n      \"bid_price\": \"53.56100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"53.59500\",\r\n      \"bid_price\": \"53.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"53.65470\",\r\n      \"bid_price\": \"53.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"53.78640\",\r\n      \"bid_price\": \"53.78640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"53.46390\",\r\n      \"bid_price\": \"53.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"52.98480\",\r\n      \"bid_price\": \"52.98480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"53.09860\",\r\n      \"bid_price\": \"53.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"52.82290\",\r\n      \"bid_price\": \"52.82290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"52.69550\",\r\n      \"bid_price\": \"52.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"52.36090\",\r\n      \"bid_price\": \"52.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"52.42720\",\r\n      \"bid_price\": \"52.42720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"51.82230\",\r\n      \"bid_price\": \"51.82230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"52.53410\",\r\n      \"bid_price\": \"52.53410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"52.78320\",\r\n      \"bid_price\": \"52.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"52.85140\",\r\n      \"bid_price\": \"52.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"53.03830\",\r\n      \"bid_price\": \"53.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"53.12470\",\r\n      \"bid_price\": \"53.12470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"53.12310\",\r\n      \"bid_price\": \"53.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"53.00260\",\r\n      \"bid_price\": \"53.00260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"52.45970\",\r\n      \"bid_price\": \"52.45970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"52.46030\",\r\n      \"bid_price\": \"52.46030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"52.36740\",\r\n      \"bid_price\": \"52.36740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"52.30020\",\r\n      \"bid_price\": \"52.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"52.01960\",\r\n      \"bid_price\": \"52.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"51.97650\",\r\n      \"bid_price\": \"51.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"52.14010\",\r\n      \"bid_price\": \"52.14010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"52.09310\",\r\n      \"bid_price\": \"52.09310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"52.29680\",\r\n      \"bid_price\": \"52.29680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"52.16650\",\r\n      \"bid_price\": \"52.16650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"51.89890\",\r\n      \"bid_price\": \"51.89890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"51.91110\",\r\n      \"bid_price\": \"51.91110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"52.23730\",\r\n      \"bid_price\": \"52.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"52.29540\",\r\n      \"bid_price\": \"52.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"51.96420\",\r\n      \"bid_price\": \"51.96420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"51.82770\",\r\n      \"bid_price\": \"51.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"51.68180\",\r\n      \"bid_price\": \"51.68180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"51.37950\",\r\n      \"bid_price\": \"51.37950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"50.98210\",\r\n      \"bid_price\": \"50.98210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"51.02540\",\r\n      \"bid_price\": \"51.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"50.33240\",\r\n      \"bid_price\": \"50.33240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"50.09720\",\r\n      \"bid_price\": \"50.09720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"50.11810\",\r\n      \"bid_price\": \"50.11810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"50.33110\",\r\n      \"bid_price\": \"50.33110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"50.37860\",\r\n      \"bid_price\": \"50.37860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"50.76320\",\r\n      \"bid_price\": \"50.76320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"50.34090\",\r\n      \"bid_price\": \"50.34090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"50.89030\",\r\n      \"bid_price\": \"50.89030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"50.76420\",\r\n      \"bid_price\": \"50.76420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"50.79550\",\r\n      \"bid_price\": \"50.79550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"50.57910\",\r\n      \"bid_price\": \"50.57910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"50.47960\",\r\n      \"bid_price\": \"50.47960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"50.17040\",\r\n      \"bid_price\": \"50.17040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"50.28600\",\r\n      \"bid_price\": \"50.28600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"50.12260\",\r\n      \"bid_price\": \"50.12260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"49.94360\",\r\n      \"bid_price\": \"49.94360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"49.77470\",\r\n      \"bid_price\": \"49.77470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"49.81150\",\r\n      \"bid_price\": \"49.81150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"49.59090\",\r\n      \"bid_price\": \"49.59090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"49.84590\",\r\n      \"bid_price\": \"49.84590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"49.21390\",\r\n      \"bid_price\": \"49.21390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"49.08760\",\r\n      \"bid_price\": \"49.08760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"49.23910\",\r\n      \"bid_price\": \"49.23910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"49.42160\",\r\n      \"bid_price\": \"49.42160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"49.82720\",\r\n      \"bid_price\": \"49.82720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"49.84460\",\r\n      \"bid_price\": \"49.84460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"49.73170\",\r\n      \"bid_price\": \"49.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"49.45250\",\r\n      \"bid_price\": \"49.45250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"49.30220\",\r\n      \"bid_price\": \"49.30220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"49.11120\",\r\n      \"bid_price\": \"49.11120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"48.82920\",\r\n      \"bid_price\": \"48.82920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"47.69560\",\r\n      \"bid_price\": \"47.69560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"47.60930\",\r\n      \"bid_price\": \"47.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"47.44460\",\r\n      \"bid_price\": \"47.44460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"47.27950\",\r\n      \"bid_price\": \"47.27950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"47.67260\",\r\n      \"bid_price\": \"47.67260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"46.78960\",\r\n      \"bid_price\": \"46.78960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"46.67440\",\r\n      \"bid_price\": \"46.67440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"46.44230\",\r\n      \"bid_price\": \"46.44230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"46.31920\",\r\n      \"bid_price\": \"46.31920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"46.04500\",\r\n      \"bid_price\": \"46.04500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"45.42600\",\r\n      \"bid_price\": \"45.42600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"44.71760\",\r\n      \"bid_price\": \"44.71760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"44.58290\",\r\n      \"bid_price\": \"44.58290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"44.46560\",\r\n      \"bid_price\": \"44.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"45.12190\",\r\n      \"bid_price\": \"45.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"44.97350\",\r\n      \"bid_price\": \"44.97350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"44.45020\",\r\n      \"bid_price\": \"44.45020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"43.87460\",\r\n      \"bid_price\": \"43.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"44.16450\",\r\n      \"bid_price\": \"44.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"41.94100\",\r\n      \"bid_price\": \"41.94100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"42.02750\",\r\n      \"bid_price\": \"42.02750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"45.49790\",\r\n      \"bid_price\": \"45.49790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"47.15430\",\r\n      \"bid_price\": \"47.15430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"46.94540\",\r\n      \"bid_price\": \"46.94540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"46.67570\",\r\n      \"bid_price\": \"46.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"46.83820\",\r\n      \"bid_price\": \"46.83820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"47.55130\",\r\n      \"bid_price\": \"47.55130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"47.69700\",\r\n      \"bid_price\": \"47.69700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"48.09100\",\r\n      \"bid_price\": \"48.09100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"48.00500\",\r\n      \"bid_price\": \"48.00500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"47.46550\",\r\n      \"bid_price\": \"47.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"47.55300\",\r\n      \"bid_price\": \"47.55300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"47.66060\",\r\n      \"bid_price\": \"47.66060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"47.31900\",\r\n      \"bid_price\": \"47.31900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"47.50670\",\r\n      \"bid_price\": \"47.50670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"47.11610\",\r\n      \"bid_price\": \"47.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"46.31030\",\r\n      \"bid_price\": \"46.31030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"46.79470\",\r\n      \"bid_price\": \"46.79470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"46.56890\",\r\n      \"bid_price\": \"46.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"46.93000\",\r\n      \"bid_price\": \"46.93000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"47.99510\",\r\n      \"bid_price\": \"47.99510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"47.92390\",\r\n      \"bid_price\": \"47.92390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"48.33340\",\r\n      \"bid_price\": \"48.33340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"47.67660\",\r\n      \"bid_price\": \"47.67660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"48.25160\",\r\n      \"bid_price\": \"48.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"48.65940\",\r\n      \"bid_price\": \"48.65940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"48.34420\",\r\n      \"bid_price\": \"48.34420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"48.95840\",\r\n      \"bid_price\": \"48.95840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"48.81450\",\r\n      \"bid_price\": \"48.81450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"49.04200\",\r\n      \"bid_price\": \"49.04200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"49.22220\",\r\n      \"bid_price\": \"49.22220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"49.72540\",\r\n      \"bid_price\": \"49.72540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"49.92360\",\r\n      \"bid_price\": \"49.92360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"49.94110\",\r\n      \"bid_price\": \"49.94110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"49.83380\",\r\n      \"bid_price\": \"49.83380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"49.78060\",\r\n      \"bid_price\": \"49.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"49.73050\",\r\n      \"bid_price\": \"49.73050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"49.24780\",\r\n      \"bid_price\": \"49.24780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"49.30690\",\r\n      \"bid_price\": \"49.30690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"49.30850\",\r\n      \"bid_price\": \"49.30850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"49.07680\",\r\n      \"bid_price\": \"49.07680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"49.39670\",\r\n      \"bid_price\": \"49.39670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"49.18610\",\r\n      \"bid_price\": \"49.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"48.92240\",\r\n      \"bid_price\": \"48.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"48.55700\",\r\n      \"bid_price\": \"48.55700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"49.05540\",\r\n      \"bid_price\": \"49.05540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"48.77780\",\r\n      \"bid_price\": \"48.77780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"49.27220\",\r\n      \"bid_price\": \"49.27220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"49.26350\",\r\n      \"bid_price\": \"49.26350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"49.04970\",\r\n      \"bid_price\": \"49.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"48.80380\",\r\n      \"bid_price\": \"48.80380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"48.45640\",\r\n      \"bid_price\": \"48.45640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"48.32310\",\r\n      \"bid_price\": \"48.32310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"47.97290\",\r\n      \"bid_price\": \"47.97290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"47.89490\",\r\n      \"bid_price\": \"47.89490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"47.17950\",\r\n      \"bid_price\": \"47.17950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"47.06360\",\r\n      \"bid_price\": \"47.06360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"47.18200\",\r\n      \"bid_price\": \"47.18200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"47.81280\",\r\n      \"bid_price\": \"47.81280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"47.83910\",\r\n      \"bid_price\": \"47.83910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"47.85890\",\r\n      \"bid_price\": \"47.85890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"48.16440\",\r\n      \"bid_price\": \"48.16440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"47.90220\",\r\n      \"bid_price\": \"47.90220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"47.52190\",\r\n      \"bid_price\": \"47.52190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"47.55100\",\r\n      \"bid_price\": \"47.55100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"47.66680\",\r\n      \"bid_price\": \"47.66680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"48.09040\",\r\n      \"bid_price\": \"48.09040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"48.35070\",\r\n      \"bid_price\": \"48.35070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"47.98990\",\r\n      \"bid_price\": \"47.98990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"47.70060\",\r\n      \"bid_price\": \"47.70060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"47.44880\",\r\n      \"bid_price\": \"47.44880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"47.74780\",\r\n      \"bid_price\": \"47.74780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"48.75930\",\r\n      \"bid_price\": \"48.75930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"49.01060\",\r\n      \"bid_price\": \"49.01060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"48.92970\",\r\n      \"bid_price\": \"48.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"49.04810\",\r\n      \"bid_price\": \"49.04810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"49.20600\",\r\n      \"bid_price\": \"49.20600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"48.93330\",\r\n      \"bid_price\": \"48.93330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"49.14090\",\r\n      \"bid_price\": \"49.14090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"49.33480\",\r\n      \"bid_price\": \"49.33480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"49.24690\",\r\n      \"bid_price\": \"49.24690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"49.27720\",\r\n      \"bid_price\": \"49.27720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"49.05350\",\r\n      \"bid_price\": \"49.05350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"48.86700\",\r\n      \"bid_price\": \"48.86700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"48.72760\",\r\n      \"bid_price\": \"48.72760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"48.51800\",\r\n      \"bid_price\": \"48.51800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"48.49630\",\r\n      \"bid_price\": \"48.49630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"48.56550\",\r\n      \"bid_price\": \"48.56550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"48.49780\",\r\n      \"bid_price\": \"48.49780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"48.33570\",\r\n      \"bid_price\": \"48.33570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"48.15840\",\r\n      \"bid_price\": \"48.15840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"47.95800\",\r\n      \"bid_price\": \"47.95800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"48.02800\",\r\n      \"bid_price\": \"48.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"47.84670\",\r\n      \"bid_price\": \"47.84670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"47.70770\",\r\n      \"bid_price\": \"47.70770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"48.16600\",\r\n      \"bid_price\": \"48.16600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"48.35120\",\r\n      \"bid_price\": \"48.35120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"48.44810\",\r\n      \"bid_price\": \"48.44810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"48.78190\",\r\n      \"bid_price\": \"48.78190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"48.78380\",\r\n      \"bid_price\": \"48.78380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"48.73640\",\r\n      \"bid_price\": \"48.73640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"48.32170\",\r\n      \"bid_price\": \"48.32170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"47.63880\",\r\n      \"bid_price\": \"47.63880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"47.17610\",\r\n      \"bid_price\": \"47.17610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"47.23080\",\r\n      \"bid_price\": \"47.23080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"47.07610\",\r\n      \"bid_price\": \"47.07610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"47.75620\",\r\n      \"bid_price\": \"47.75620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"47.92990\",\r\n      \"bid_price\": \"47.92990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"47.91990\",\r\n      \"bid_price\": \"47.91990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"47.78170\",\r\n      \"bid_price\": \"47.78170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"47.80500\",\r\n      \"bid_price\": \"47.80500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"47.76490\",\r\n      \"bid_price\": \"47.76490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"48.14110\",\r\n      \"bid_price\": \"48.14110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"48.27430\",\r\n      \"bid_price\": \"48.27430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"48.43640\",\r\n      \"bid_price\": \"48.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"48.20170\",\r\n      \"bid_price\": \"48.20170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"48.18110\",\r\n      \"bid_price\": \"48.18110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"48.11800\",\r\n      \"bid_price\": \"48.11800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"48.42170\",\r\n      \"bid_price\": \"48.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"47.96190\",\r\n      \"bid_price\": \"47.96190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"47.99700\",\r\n      \"bid_price\": \"47.99700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"47.79830\",\r\n      \"bid_price\": \"47.79830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"47.73370\",\r\n      \"bid_price\": \"47.73370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"47.91820\",\r\n      \"bid_price\": \"47.91820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"47.62240\",\r\n      \"bid_price\": \"47.62240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"47.78760\",\r\n      \"bid_price\": \"47.78760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"48.09460\",\r\n      \"bid_price\": \"48.09460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"48.18140\",\r\n      \"bid_price\": \"48.18140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"48.05650\",\r\n      \"bid_price\": \"48.05650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"47.64920\",\r\n      \"bid_price\": \"47.64920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"47.71380\",\r\n      \"bid_price\": \"47.71380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"47.46480\",\r\n      \"bid_price\": \"47.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"47.35650\",\r\n      \"bid_price\": \"47.35650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"47.48600\",\r\n      \"bid_price\": \"47.48600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"46.87390\",\r\n      \"bid_price\": \"46.87390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"46.85540\",\r\n      \"bid_price\": \"46.85540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"46.80850\",\r\n      \"bid_price\": \"46.80850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"46.56440\",\r\n      \"bid_price\": \"46.56440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"46.09180\",\r\n      \"bid_price\": \"46.09180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"45.81900\",\r\n      \"bid_price\": \"45.81900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"45.76500\",\r\n      \"bid_price\": \"45.76500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"46.05460\",\r\n      \"bid_price\": \"46.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"46.18350\",\r\n      \"bid_price\": \"46.18350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"46.47130\",\r\n      \"bid_price\": \"46.47130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"47.19310\",\r\n      \"bid_price\": \"47.19310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"47.25010\",\r\n      \"bid_price\": \"47.25010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"46.88420\",\r\n      \"bid_price\": \"46.88420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"46.87950\",\r\n      \"bid_price\": \"46.87950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"47.06670\",\r\n      \"bid_price\": \"47.06670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"46.98360\",\r\n      \"bid_price\": \"46.98360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"47.06140\",\r\n      \"bid_price\": \"47.06140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"46.60890\",\r\n      \"bid_price\": \"46.60890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"46.84650\",\r\n      \"bid_price\": \"46.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"46.69620\",\r\n      \"bid_price\": \"46.69620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"46.72540\",\r\n      \"bid_price\": \"46.72540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"46.34510\",\r\n      \"bid_price\": \"46.34510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"46.05860\",\r\n      \"bid_price\": \"46.05860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"45.51730\",\r\n      \"bid_price\": \"45.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"45.26130\",\r\n      \"bid_price\": \"45.26130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"44.63360\",\r\n      \"bid_price\": \"44.63360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"44.66180\",\r\n      \"bid_price\": \"44.66180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"44.34000\",\r\n      \"bid_price\": \"44.34000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"43.75270\",\r\n      \"bid_price\": \"43.75270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"43.70090\",\r\n      \"bid_price\": \"43.70090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"43.10030\",\r\n      \"bid_price\": \"43.10030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"44.69700\",\r\n      \"bid_price\": \"44.69700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"45.70360\",\r\n      \"bid_price\": \"45.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"46.30850\",\r\n      \"bid_price\": \"46.30850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"45.60610\",\r\n      \"bid_price\": \"45.60610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"45.75370\",\r\n      \"bid_price\": \"45.75370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"45.66560\",\r\n      \"bid_price\": \"45.66560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"45.30050\",\r\n      \"bid_price\": \"45.30050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"45.66740\",\r\n      \"bid_price\": \"45.66740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"46.42500\",\r\n      \"bid_price\": \"46.42500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"46.44830\",\r\n      \"bid_price\": \"46.44830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"46.12880\",\r\n      \"bid_price\": \"46.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"46.50410\",\r\n      \"bid_price\": \"46.50410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"46.84860\",\r\n      \"bid_price\": \"46.84860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"47.26520\",\r\n      \"bid_price\": \"47.26520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"47.12330\",\r\n      \"bid_price\": \"47.12330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"47.12830\",\r\n      \"bid_price\": \"47.12830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"46.91300\",\r\n      \"bid_price\": \"46.91300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"46.96780\",\r\n      \"bid_price\": \"46.96780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"46.58880\",\r\n      \"bid_price\": \"46.58880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"46.58090\",\r\n      \"bid_price\": \"46.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"46.57660\",\r\n      \"bid_price\": \"46.57660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"46.42620\",\r\n      \"bid_price\": \"46.42620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"46.29720\",\r\n      \"bid_price\": \"46.29720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"45.98170\",\r\n      \"bid_price\": \"45.98170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"45.67150\",\r\n      \"bid_price\": \"45.67150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"45.76460\",\r\n      \"bid_price\": \"45.76460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"45.77980\",\r\n      \"bid_price\": \"45.77980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"45.77220\",\r\n      \"bid_price\": \"45.77220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"45.61910\",\r\n      \"bid_price\": \"45.61910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"45.61800\",\r\n      \"bid_price\": \"45.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"45.77550\",\r\n      \"bid_price\": \"45.77550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"45.81320\",\r\n      \"bid_price\": \"45.81320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"45.74780\",\r\n      \"bid_price\": \"45.74780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"45.56260\",\r\n      \"bid_price\": \"45.56260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"45.42210\",\r\n      \"bid_price\": \"45.42210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"45.51890\",\r\n      \"bid_price\": \"45.51890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"45.61740\",\r\n      \"bid_price\": \"45.61740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"45.22630\",\r\n      \"bid_price\": \"45.22630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"45.22850\",\r\n      \"bid_price\": \"45.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"45.32740\",\r\n      \"bid_price\": \"45.32740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"45.20910\",\r\n      \"bid_price\": \"45.20910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"44.84460\",\r\n      \"bid_price\": \"44.84460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"44.95950\",\r\n      \"bid_price\": \"44.95950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"44.77820\",\r\n      \"bid_price\": \"44.77820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"44.49080\",\r\n      \"bid_price\": \"44.49080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"44.67020\",\r\n      \"bid_price\": \"44.67020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"45.11950\",\r\n      \"bid_price\": \"45.11950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"45.16220\",\r\n      \"bid_price\": \"45.16220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"45.07730\",\r\n      \"bid_price\": \"45.07730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"44.92910\",\r\n      \"bid_price\": \"44.92910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"45.14000\",\r\n      \"bid_price\": \"45.14000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"45.28330\",\r\n      \"bid_price\": \"45.28330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"45.26620\",\r\n      \"bid_price\": \"45.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"45.20600\",\r\n      \"bid_price\": \"45.20600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"45.16050\",\r\n      \"bid_price\": \"45.16050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"44.75110\",\r\n      \"bid_price\": \"44.75110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"44.59410\",\r\n      \"bid_price\": \"44.59410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"44.56920\",\r\n      \"bid_price\": \"44.56920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"44.41380\",\r\n      \"bid_price\": \"44.41380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"44.24760\",\r\n      \"bid_price\": \"44.24760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"44.34500\",\r\n      \"bid_price\": \"44.34500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"44.19060\",\r\n      \"bid_price\": \"44.19060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"43.82100\",\r\n      \"bid_price\": \"43.82100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"43.36500\",\r\n      \"bid_price\": \"43.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"43.18730\",\r\n      \"bid_price\": \"43.18730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"43.67670\",\r\n      \"bid_price\": \"43.67670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"43.54030\",\r\n      \"bid_price\": \"43.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"43.13650\",\r\n      \"bid_price\": \"43.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"43.39130\",\r\n      \"bid_price\": \"43.39130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"43.31960\",\r\n      \"bid_price\": \"43.31960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"42.84340\",\r\n      \"bid_price\": \"42.84340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"42.48580\",\r\n      \"bid_price\": \"42.48580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"42.82310\",\r\n      \"bid_price\": \"42.82310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"42.80700\",\r\n      \"bid_price\": \"42.80700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"42.97910\",\r\n      \"bid_price\": \"42.97910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"43.31630\",\r\n      \"bid_price\": \"43.31630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"43.76550\",\r\n      \"bid_price\": \"43.76550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"44.23780\",\r\n      \"bid_price\": \"44.23780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"44.10140\",\r\n      \"bid_price\": \"44.10140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"44.42710\",\r\n      \"bid_price\": \"44.42710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"44.36790\",\r\n      \"bid_price\": \"44.36790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"44.26980\",\r\n      \"bid_price\": \"44.26980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"44.34840\",\r\n      \"bid_price\": \"44.34840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"44.30820\",\r\n      \"bid_price\": \"44.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"44.63820\",\r\n      \"bid_price\": \"44.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"44.60440\",\r\n      \"bid_price\": \"44.60440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"44.35490\",\r\n      \"bid_price\": \"44.35490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"44.38060\",\r\n      \"bid_price\": \"44.38060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"44.51440\",\r\n      \"bid_price\": \"44.51440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"44.62120\",\r\n      \"bid_price\": \"44.62120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"44.31270\",\r\n      \"bid_price\": \"44.31270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"44.04450\",\r\n      \"bid_price\": \"44.04450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"43.91320\",\r\n      \"bid_price\": \"43.91320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"43.70110\",\r\n      \"bid_price\": \"43.70110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"43.98410\",\r\n      \"bid_price\": \"43.98410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"44.09680\",\r\n      \"bid_price\": \"44.09680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"44.12530\",\r\n      \"bid_price\": \"44.12530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"43.73550\",\r\n      \"bid_price\": \"43.73550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"43.90050\",\r\n      \"bid_price\": \"43.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"43.99120\",\r\n      \"bid_price\": \"43.99120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"43.60360\",\r\n      \"bid_price\": \"43.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"43.35040\",\r\n      \"bid_price\": \"43.35040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"43.66120\",\r\n      \"bid_price\": \"43.66120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"43.69120\",\r\n      \"bid_price\": \"43.69120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"43.37080\",\r\n      \"bid_price\": \"43.37080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"43.21030\",\r\n      \"bid_price\": \"43.21030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"43.34100\",\r\n      \"bid_price\": \"43.34100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"43.25490\",\r\n      \"bid_price\": \"43.25490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"43.37530\",\r\n      \"bid_price\": \"43.37530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"43.31660\",\r\n      \"bid_price\": \"43.31660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"42.62680\",\r\n      \"bid_price\": \"42.62680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"42.64420\",\r\n      \"bid_price\": \"42.64420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"42.77420\",\r\n      \"bid_price\": \"42.77420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"42.75700\",\r\n      \"bid_price\": \"42.75700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"42.72280\",\r\n      \"bid_price\": \"42.72280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"42.40950\",\r\n      \"bid_price\": \"42.40950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"42.58840\",\r\n      \"bid_price\": \"42.58840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"42.43450\",\r\n      \"bid_price\": \"42.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"42.43570\",\r\n      \"bid_price\": \"42.43570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"42.21780\",\r\n      \"bid_price\": \"42.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"42.01440\",\r\n      \"bid_price\": \"42.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"42.17290\",\r\n      \"bid_price\": \"42.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"41.89460\",\r\n      \"bid_price\": \"41.89460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"41.63820\",\r\n      \"bid_price\": \"41.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"42.00910\",\r\n      \"bid_price\": \"42.00910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"42.02790\",\r\n      \"bid_price\": \"42.02790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"41.76170\",\r\n      \"bid_price\": \"41.76170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"41.75030\",\r\n      \"bid_price\": \"41.75030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"41.60730\",\r\n      \"bid_price\": \"41.60730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"41.42000\",\r\n      \"bid_price\": \"41.42000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"41.36580\",\r\n      \"bid_price\": \"41.36580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"41.24180\",\r\n      \"bid_price\": \"41.24180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"40.85020\",\r\n      \"bid_price\": \"40.85020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"40.58650\",\r\n      \"bid_price\": \"40.58650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"40.98450\",\r\n      \"bid_price\": \"40.98450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"41.24870\",\r\n      \"bid_price\": \"41.24870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"41.27890\",\r\n      \"bid_price\": \"41.27890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"41.13540\",\r\n      \"bid_price\": \"41.13540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"41.14650\",\r\n      \"bid_price\": \"41.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"40.98480\",\r\n      \"bid_price\": \"40.98480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"41.03270\",\r\n      \"bid_price\": \"41.03270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"40.72430\",\r\n      \"bid_price\": \"40.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"40.66030\",\r\n      \"bid_price\": \"40.66030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"40.65680\",\r\n      \"bid_price\": \"40.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"41.07080\",\r\n      \"bid_price\": \"41.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"41.32740\",\r\n      \"bid_price\": \"41.32740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"41.42360\",\r\n      \"bid_price\": \"41.42360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"41.33290\",\r\n      \"bid_price\": \"41.33290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"41.01170\",\r\n      \"bid_price\": \"41.01170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"40.92750\",\r\n      \"bid_price\": \"40.92750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"40.68510\",\r\n      \"bid_price\": \"40.68510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"40.99250\",\r\n      \"bid_price\": \"40.99250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"40.74190\",\r\n      \"bid_price\": \"40.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"40.74620\",\r\n      \"bid_price\": \"40.74620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"40.73730\",\r\n      \"bid_price\": \"40.73730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"40.41340\",\r\n      \"bid_price\": \"40.41340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"40.04980\",\r\n      \"bid_price\": \"40.04980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"39.89720\",\r\n      \"bid_price\": \"39.89720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"39.81040\",\r\n      \"bid_price\": \"39.81040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"39.69770\",\r\n      \"bid_price\": \"39.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"39.54030\",\r\n      \"bid_price\": \"39.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"39.54800\",\r\n      \"bid_price\": \"39.54800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"39.61020\",\r\n      \"bid_price\": \"39.61020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"39.78130\",\r\n      \"bid_price\": \"39.78130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"39.58440\",\r\n      \"bid_price\": \"39.58440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"39.41950\",\r\n      \"bid_price\": \"39.41950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"39.39360\",\r\n      \"bid_price\": \"39.39360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"39.30900\",\r\n      \"bid_price\": \"39.30900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"39.41840\",\r\n      \"bid_price\": \"39.41840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"39.39400\",\r\n      \"bid_price\": \"39.39400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"39.32560\",\r\n      \"bid_price\": \"39.32560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"39.26890\",\r\n      \"bid_price\": \"39.26890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"39.30430\",\r\n      \"bid_price\": \"39.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"39.08520\",\r\n      \"bid_price\": \"39.08520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"38.96490\",\r\n      \"bid_price\": \"38.96490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"39.02120\",\r\n      \"bid_price\": \"39.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"38.77910\",\r\n      \"bid_price\": \"38.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"38.11210\",\r\n      \"bid_price\": \"38.11210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"38.05420\",\r\n      \"bid_price\": \"38.05420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"37.84610\",\r\n      \"bid_price\": \"37.84610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"37.95270\",\r\n      \"bid_price\": \"37.95270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"37.97810\",\r\n      \"bid_price\": \"37.97810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"38.04750\",\r\n      \"bid_price\": \"38.04750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"37.90080\",\r\n      \"bid_price\": \"37.90080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"37.51730\",\r\n      \"bid_price\": \"37.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"36.82560\",\r\n      \"bid_price\": \"36.82560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"36.48180\",\r\n      \"bid_price\": \"36.48180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"36.35990\",\r\n      \"bid_price\": \"36.35990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"36.08980\",\r\n      \"bid_price\": \"36.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"36.14790\",\r\n      \"bid_price\": \"36.14790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"36.55100\",\r\n      \"bid_price\": \"36.55100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"36.85990\",\r\n      \"bid_price\": \"36.85990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"36.78360\",\r\n      \"bid_price\": \"36.78360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"37.19850\",\r\n      \"bid_price\": \"37.19850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"37.57470\",\r\n      \"bid_price\": \"37.57470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"37.99510\",\r\n      \"bid_price\": \"37.99510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"37.93130\",\r\n      \"bid_price\": \"37.93130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"37.73220\",\r\n      \"bid_price\": \"37.73220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"38.04370\",\r\n      \"bid_price\": \"38.04370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"38.15490\",\r\n      \"bid_price\": \"38.15490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"37.97230\",\r\n      \"bid_price\": \"37.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"37.61610\",\r\n      \"bid_price\": \"37.61610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"37.48310\",\r\n      \"bid_price\": \"37.48310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"37.11790\",\r\n      \"bid_price\": \"37.11790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"37.01820\",\r\n      \"bid_price\": \"37.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"36.97680\",\r\n      \"bid_price\": \"36.97680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"37.66530\",\r\n      \"bid_price\": \"37.66530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"37.65070\",\r\n      \"bid_price\": \"37.65070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"37.47570\",\r\n      \"bid_price\": \"37.47570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"37.51420\",\r\n      \"bid_price\": \"37.51420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"37.93790\",\r\n      \"bid_price\": \"37.93790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"37.99070\",\r\n      \"bid_price\": \"37.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"38.03000\",\r\n      \"bid_price\": \"38.03000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"38.66440\",\r\n      \"bid_price\": \"38.66440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"38.81910\",\r\n      \"bid_price\": \"38.81910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"38.87890\",\r\n      \"bid_price\": \"38.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"39.02200\",\r\n      \"bid_price\": \"39.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"39.22600\",\r\n      \"bid_price\": \"39.22600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"38.86800\",\r\n      \"bid_price\": \"38.86800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"38.87010\",\r\n      \"bid_price\": \"38.87010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"39.03560\",\r\n      \"bid_price\": \"39.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"38.79670\",\r\n      \"bid_price\": \"38.79670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"38.93460\",\r\n      \"bid_price\": \"38.93460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"39.12630\",\r\n      \"bid_price\": \"39.12630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"39.31780\",\r\n      \"bid_price\": \"39.31780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"39.20980\",\r\n      \"bid_price\": \"39.20980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"39.31230\",\r\n      \"bid_price\": \"39.31230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"39.14620\",\r\n      \"bid_price\": \"39.14620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"38.65580\",\r\n      \"bid_price\": \"38.65580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"38.35280\",\r\n      \"bid_price\": \"38.35280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"38.33060\",\r\n      \"bid_price\": \"38.33060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"38.61760\",\r\n      \"bid_price\": \"38.61760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"38.26740\",\r\n      \"bid_price\": \"38.26740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"38.23420\",\r\n      \"bid_price\": \"38.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"38.10080\",\r\n      \"bid_price\": \"38.10080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"38.20230\",\r\n      \"bid_price\": \"38.20230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"38.47790\",\r\n      \"bid_price\": \"38.47790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"38.72970\",\r\n      \"bid_price\": \"38.72970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"39.05660\",\r\n      \"bid_price\": \"39.05660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"39.06560\",\r\n      \"bid_price\": \"39.06560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"39.24890\",\r\n      \"bid_price\": \"39.24890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"39.13940\",\r\n      \"bid_price\": \"39.13940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"39.21940\",\r\n      \"bid_price\": \"39.21940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"39.41040\",\r\n      \"bid_price\": \"39.41040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"39.22540\",\r\n      \"bid_price\": \"39.22540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"39.24280\",\r\n      \"bid_price\": \"39.24280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"39.37700\",\r\n      \"bid_price\": \"39.37700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"39.99020\",\r\n      \"bid_price\": \"39.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"40.19410\",\r\n      \"bid_price\": \"40.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"40.09560\",\r\n      \"bid_price\": \"40.09560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"39.84000\",\r\n      \"bid_price\": \"39.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"39.90120\",\r\n      \"bid_price\": \"39.90120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"39.97290\",\r\n      \"bid_price\": \"39.97290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"39.79230\",\r\n      \"bid_price\": \"39.79230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"39.72010\",\r\n      \"bid_price\": \"39.72010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"39.72270\",\r\n      \"bid_price\": \"39.72270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"39.89850\",\r\n      \"bid_price\": \"39.89850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"39.85380\",\r\n      \"bid_price\": \"39.85380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"39.62160\",\r\n      \"bid_price\": \"39.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"39.62710\",\r\n      \"bid_price\": \"39.62710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"39.21630\",\r\n      \"bid_price\": \"39.21630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"38.80270\",\r\n      \"bid_price\": \"38.80270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"38.50080\",\r\n      \"bid_price\": \"38.50080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"38.42280\",\r\n      \"bid_price\": \"38.42280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"38.44840\",\r\n      \"bid_price\": \"38.44840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"38.95220\",\r\n      \"bid_price\": \"38.95220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"39.14550\",\r\n      \"bid_price\": \"39.14550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"39.14590\",\r\n      \"bid_price\": \"39.14590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"39.03660\",\r\n      \"bid_price\": \"39.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"38.66260\",\r\n      \"bid_price\": \"38.66260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"38.57260\",\r\n      \"bid_price\": \"38.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"38.51330\",\r\n      \"bid_price\": \"38.51330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"38.19290\",\r\n      \"bid_price\": \"38.19290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"38.30480\",\r\n      \"bid_price\": \"38.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"38.63460\",\r\n      \"bid_price\": \"38.63460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"38.79170\",\r\n      \"bid_price\": \"38.79170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"38.97270\",\r\n      \"bid_price\": \"38.97270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"39.11590\",\r\n      \"bid_price\": \"39.11590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"39.14560\",\r\n      \"bid_price\": \"39.14560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"38.84290\",\r\n      \"bid_price\": \"38.84290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"38.71520\",\r\n      \"bid_price\": \"38.71520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"38.40470\",\r\n      \"bid_price\": \"38.40470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"38.18590\",\r\n      \"bid_price\": \"38.18590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"38.08630\",\r\n      \"bid_price\": \"38.08630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"37.94000\",\r\n      \"bid_price\": \"37.94000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"38.06420\",\r\n      \"bid_price\": \"38.06420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"37.94960\",\r\n      \"bid_price\": \"37.94960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"37.97460\",\r\n      \"bid_price\": \"37.97460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"37.36650\",\r\n      \"bid_price\": \"37.36650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"36.98150\",\r\n      \"bid_price\": \"36.98150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"37.34000\",\r\n      \"bid_price\": \"37.34000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"37.39330\",\r\n      \"bid_price\": \"37.39330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"36.99280\",\r\n      \"bid_price\": \"36.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"36.91730\",\r\n      \"bid_price\": \"36.91730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"37.30430\",\r\n      \"bid_price\": \"37.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"37.62950\",\r\n      \"bid_price\": \"37.62950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"37.52990\",\r\n      \"bid_price\": \"37.52990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"37.53660\",\r\n      \"bid_price\": \"37.53660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"37.29180\",\r\n      \"bid_price\": \"37.29180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"37.13070\",\r\n      \"bid_price\": \"37.13070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"37.30550\",\r\n      \"bid_price\": \"37.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"37.16030\",\r\n      \"bid_price\": \"37.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"37.19660\",\r\n      \"bid_price\": \"37.19660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"37.26450\",\r\n      \"bid_price\": \"37.26450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"37.25850\",\r\n      \"bid_price\": \"37.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"37.43170\",\r\n      \"bid_price\": \"37.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"37.33680\",\r\n      \"bid_price\": \"37.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"36.83690\",\r\n      \"bid_price\": \"36.83690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"37.00870\",\r\n      \"bid_price\": \"37.00870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"37.11140\",\r\n      \"bid_price\": \"37.11140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"37.46740\",\r\n      \"bid_price\": \"37.46740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"37.20370\",\r\n      \"bid_price\": \"37.20370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"36.78270\",\r\n      \"bid_price\": \"36.78270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"36.88930\",\r\n      \"bid_price\": \"36.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"37.34300\",\r\n      \"bid_price\": \"37.34300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"37.30950\",\r\n      \"bid_price\": \"37.30950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"37.34780\",\r\n      \"bid_price\": \"37.34780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"37.46050\",\r\n      \"bid_price\": \"37.46050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"37.53570\",\r\n      \"bid_price\": \"37.53570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"37.44660\",\r\n      \"bid_price\": \"37.44660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"37.43110\",\r\n      \"bid_price\": \"37.43110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"37.41770\",\r\n      \"bid_price\": \"37.41770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"37.03860\",\r\n      \"bid_price\": \"37.03860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"37.05330\",\r\n      \"bid_price\": \"37.05330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"36.92410\",\r\n      \"bid_price\": \"36.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"37.00750\",\r\n      \"bid_price\": \"37.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"37.09500\",\r\n      \"bid_price\": \"37.09500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"36.96200\",\r\n      \"bid_price\": \"36.96200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"36.59120\",\r\n      \"bid_price\": \"36.59120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"36.31520\",\r\n      \"bid_price\": \"36.31520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"35.86420\",\r\n      \"bid_price\": \"35.86420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"35.80510\",\r\n      \"bid_price\": \"35.80510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"35.72570\",\r\n      \"bid_price\": \"35.72570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"35.80530\",\r\n      \"bid_price\": \"35.80530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"35.62480\",\r\n      \"bid_price\": \"35.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"35.83710\",\r\n      \"bid_price\": \"35.83710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"35.40610\",\r\n      \"bid_price\": \"35.40610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"35.25190\",\r\n      \"bid_price\": \"35.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"35.44340\",\r\n      \"bid_price\": \"35.44340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"35.01850\",\r\n      \"bid_price\": \"35.01850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"35.41140\",\r\n      \"bid_price\": \"35.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"35.11870\",\r\n      \"bid_price\": \"35.11870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"35.30710\",\r\n      \"bid_price\": \"35.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"35.77830\",\r\n      \"bid_price\": \"35.77830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"36.16680\",\r\n      \"bid_price\": \"36.16680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"36.19360\",\r\n      \"bid_price\": \"36.19360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"36.65110\",\r\n      \"bid_price\": \"36.65110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"36.56350\",\r\n      \"bid_price\": \"36.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"36.09000\",\r\n      \"bid_price\": \"36.09000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"35.96130\",\r\n      \"bid_price\": \"35.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"35.95880\",\r\n      \"bid_price\": \"35.95880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"36.05430\",\r\n      \"bid_price\": \"36.05430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"35.92120\",\r\n      \"bid_price\": \"35.92120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"36.31850\",\r\n      \"bid_price\": \"36.31850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"36.20630\",\r\n      \"bid_price\": \"36.20630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"36.37280\",\r\n      \"bid_price\": \"36.37280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"36.84390\",\r\n      \"bid_price\": \"36.84390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"36.82370\",\r\n      \"bid_price\": \"36.82370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"37.00460\",\r\n      \"bid_price\": \"37.00460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"37.23680\",\r\n      \"bid_price\": \"37.23680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"37.25480\",\r\n      \"bid_price\": \"37.25480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"37.21140\",\r\n      \"bid_price\": \"37.21140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"36.93140\",\r\n      \"bid_price\": \"36.93140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"37.04230\",\r\n      \"bid_price\": \"37.04230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"37.13400\",\r\n      \"bid_price\": \"37.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"37.30530\",\r\n      \"bid_price\": \"37.30530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"36.99420\",\r\n      \"bid_price\": \"36.99420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"37.37670\",\r\n      \"bid_price\": \"37.37670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"37.67040\",\r\n      \"bid_price\": \"37.67040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"37.22310\",\r\n      \"bid_price\": \"37.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"36.89770\",\r\n      \"bid_price\": \"36.89770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"36.64930\",\r\n      \"bid_price\": \"36.64930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"36.96670\",\r\n      \"bid_price\": \"36.96670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"36.87530\",\r\n      \"bid_price\": \"36.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"36.21630\",\r\n      \"bid_price\": \"36.21630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"35.73930\",\r\n      \"bid_price\": \"35.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"36.05530\",\r\n      \"bid_price\": \"36.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"36.27880\",\r\n      \"bid_price\": \"36.27880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"36.25810\",\r\n      \"bid_price\": \"36.25810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"36.24650\",\r\n      \"bid_price\": \"36.24650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"36.02630\",\r\n      \"bid_price\": \"36.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"35.81600\",\r\n      \"bid_price\": \"35.81600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"35.47160\",\r\n      \"bid_price\": \"35.47160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"35.37610\",\r\n      \"bid_price\": \"35.37610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"35.15430\",\r\n      \"bid_price\": \"35.15430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"34.53760\",\r\n      \"bid_price\": \"34.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"34.85150\",\r\n      \"bid_price\": \"34.85150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"34.52410\",\r\n      \"bid_price\": \"34.52410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"34.45840\",\r\n      \"bid_price\": \"34.45840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"34.54460\",\r\n      \"bid_price\": \"34.54460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"34.14650\",\r\n      \"bid_price\": \"34.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"34.47780\",\r\n      \"bid_price\": \"34.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"34.39070\",\r\n      \"bid_price\": \"34.39070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"34.68970\",\r\n      \"bid_price\": \"34.68970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"34.27400\",\r\n      \"bid_price\": \"34.27400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"34.21640\",\r\n      \"bid_price\": \"34.21640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"34.45970\",\r\n      \"bid_price\": \"34.45970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"34.80710\",\r\n      \"bid_price\": \"34.80710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"35.63160\",\r\n      \"bid_price\": \"35.63160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"35.72480\",\r\n      \"bid_price\": \"35.72480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"35.36330\",\r\n      \"bid_price\": \"35.36330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"35.21890\",\r\n      \"bid_price\": \"35.21890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"35.24820\",\r\n      \"bid_price\": \"35.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"35.05310\",\r\n      \"bid_price\": \"35.05310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"35.14860\",\r\n      \"bid_price\": \"35.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"35.54850\",\r\n      \"bid_price\": \"35.54850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"35.96560\",\r\n      \"bid_price\": \"35.96560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"36.07200\",\r\n      \"bid_price\": \"36.07200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"35.91080\",\r\n      \"bid_price\": \"35.91080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"35.21670\",\r\n      \"bid_price\": \"35.21670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"35.22010\",\r\n      \"bid_price\": \"35.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"35.66530\",\r\n      \"bid_price\": \"35.66530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"35.66530\",\r\n      \"bid_price\": \"35.66530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"35.55560\",\r\n      \"bid_price\": \"35.55560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"35.28850\",\r\n      \"bid_price\": \"35.28850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"34.84640\",\r\n      \"bid_price\": \"34.84640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"35.14660\",\r\n      \"bid_price\": \"35.14660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"34.96070\",\r\n      \"bid_price\": \"34.96070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"35.14560\",\r\n      \"bid_price\": \"35.14560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"35.39860\",\r\n      \"bid_price\": \"35.39860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"35.10130\",\r\n      \"bid_price\": \"35.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"35.31770\",\r\n      \"bid_price\": \"35.31770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"34.75210\",\r\n      \"bid_price\": \"34.75210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"33.37100\",\r\n      \"bid_price\": \"33.37100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"33.85530\",\r\n      \"bid_price\": \"33.85530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"33.58770\",\r\n      \"bid_price\": \"33.58770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"33.24140\",\r\n      \"bid_price\": \"33.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"32.70980\",\r\n      \"bid_price\": \"32.70980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"33.12660\",\r\n      \"bid_price\": \"33.12660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"33.63330\",\r\n      \"bid_price\": \"33.63330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"33.56150\",\r\n      \"bid_price\": \"33.56150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"33.69430\",\r\n      \"bid_price\": \"33.69430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"33.32240\",\r\n      \"bid_price\": \"33.32240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"33.42990\",\r\n      \"bid_price\": \"33.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"33.42980\",\r\n      \"bid_price\": \"33.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"32.91890\",\r\n      \"bid_price\": \"32.91890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"32.63430\",\r\n      \"bid_price\": \"32.63430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"32.26010\",\r\n      \"bid_price\": \"32.26010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"32.40260\",\r\n      \"bid_price\": \"32.40260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"32.65020\",\r\n      \"bid_price\": \"32.65020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"32.30610\",\r\n      \"bid_price\": \"32.30610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"31.69630\",\r\n      \"bid_price\": \"31.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"32.03130\",\r\n      \"bid_price\": \"32.03130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"31.57010\",\r\n      \"bid_price\": \"31.57010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"31.66810\",\r\n      \"bid_price\": \"31.66810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"31.99130\",\r\n      \"bid_price\": \"31.99130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"32.28190\",\r\n      \"bid_price\": \"32.28190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"33.02210\",\r\n      \"bid_price\": \"33.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"33.25690\",\r\n      \"bid_price\": \"33.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"32.28030\",\r\n      \"bid_price\": \"32.28030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"31.71430\",\r\n      \"bid_price\": \"31.71430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"31.97070\",\r\n      \"bid_price\": \"31.97070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"32.39190\",\r\n      \"bid_price\": \"32.39190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"32.07540\",\r\n      \"bid_price\": \"32.07540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"32.11590\",\r\n      \"bid_price\": \"32.11590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"32.52070\",\r\n      \"bid_price\": \"32.52070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"33.14010\",\r\n      \"bid_price\": \"33.14010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"33.49530\",\r\n      \"bid_price\": \"33.49530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"33.94890\",\r\n      \"bid_price\": \"33.94890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"34.21530\",\r\n      \"bid_price\": \"34.21530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"34.10900\",\r\n      \"bid_price\": \"34.10900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"34.43290\",\r\n      \"bid_price\": \"34.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"34.71430\",\r\n      \"bid_price\": \"34.71430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"34.82220\",\r\n      \"bid_price\": \"34.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"35.49750\",\r\n      \"bid_price\": \"35.49750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"34.92590\",\r\n      \"bid_price\": \"34.92590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"34.65540\",\r\n      \"bid_price\": \"34.65540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"34.36540\",\r\n      \"bid_price\": \"34.36540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"34.49110\",\r\n      \"bid_price\": \"34.49110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"34.60540\",\r\n      \"bid_price\": \"34.60540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"34.67760\",\r\n      \"bid_price\": \"34.67760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"34.92310\",\r\n      \"bid_price\": \"34.92310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"35.13090\",\r\n      \"bid_price\": \"35.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"35.35550\",\r\n      \"bid_price\": \"35.35550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"35.71400\",\r\n      \"bid_price\": \"35.71400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"36.55270\",\r\n      \"bid_price\": \"36.55270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"36.12420\",\r\n      \"bid_price\": \"36.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"36.08510\",\r\n      \"bid_price\": \"36.08510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"36.17220\",\r\n      \"bid_price\": \"36.17220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"36.79260\",\r\n      \"bid_price\": \"36.79260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"37.22420\",\r\n      \"bid_price\": \"37.22420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"37.19630\",\r\n      \"bid_price\": \"37.19630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"37.40670\",\r\n      \"bid_price\": \"37.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"37.37950\",\r\n      \"bid_price\": \"37.37950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"37.30070\",\r\n      \"bid_price\": \"37.30070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"36.91350\",\r\n      \"bid_price\": \"36.91350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"36.85420\",\r\n      \"bid_price\": \"36.85420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"36.23800\",\r\n      \"bid_price\": \"36.23800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"36.42320\",\r\n      \"bid_price\": \"36.42320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"36.36270\",\r\n      \"bid_price\": \"36.36270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"36.44410\",\r\n      \"bid_price\": \"36.44410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"36.34150\",\r\n      \"bid_price\": \"36.34150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"36.00560\",\r\n      \"bid_price\": \"36.00560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"36.30290\",\r\n      \"bid_price\": \"36.30290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"36.26760\",\r\n      \"bid_price\": \"36.26760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"35.88210\",\r\n      \"bid_price\": \"35.88210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"35.47690\",\r\n      \"bid_price\": \"35.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"34.90830\",\r\n      \"bid_price\": \"34.90830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"35.18980\",\r\n      \"bid_price\": \"35.18980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"35.20070\",\r\n      \"bid_price\": \"35.20070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"35.33670\",\r\n      \"bid_price\": \"35.33670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"35.09840\",\r\n      \"bid_price\": \"35.09840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"34.88800\",\r\n      \"bid_price\": \"34.88800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"34.20140\",\r\n      \"bid_price\": \"34.20140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"34.16100\",\r\n      \"bid_price\": \"34.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"33.63830\",\r\n      \"bid_price\": \"33.63830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"33.90350\",\r\n      \"bid_price\": \"33.90350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"34.01290\",\r\n      \"bid_price\": \"34.01290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"34.27530\",\r\n      \"bid_price\": \"34.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"34.66560\",\r\n      \"bid_price\": \"34.66560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"34.61920\",\r\n      \"bid_price\": \"34.61920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"34.09650\",\r\n      \"bid_price\": \"34.09650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"34.04790\",\r\n      \"bid_price\": \"34.04790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"34.19780\",\r\n      \"bid_price\": \"34.19780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"33.99540\",\r\n      \"bid_price\": \"33.99540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"34.36350\",\r\n      \"bid_price\": \"34.36350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"34.51980\",\r\n      \"bid_price\": \"34.51980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"34.92010\",\r\n      \"bid_price\": \"34.92010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"34.83050\",\r\n      \"bid_price\": \"34.83050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"33.96130\",\r\n      \"bid_price\": \"33.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"33.83250\",\r\n      \"bid_price\": \"33.83250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"33.99180\",\r\n      \"bid_price\": \"33.99180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"33.39600\",\r\n      \"bid_price\": \"33.39600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"33.31230\",\r\n      \"bid_price\": \"33.31230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"33.37920\",\r\n      \"bid_price\": \"33.37920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"34.19020\",\r\n      \"bid_price\": \"34.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"33.83700\",\r\n      \"bid_price\": \"33.83700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"34.06950\",\r\n      \"bid_price\": \"34.06950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"35.27290\",\r\n      \"bid_price\": \"35.27290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"36.23240\",\r\n      \"bid_price\": \"36.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"36.93070\",\r\n      \"bid_price\": \"36.93070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"37.12330\",\r\n      \"bid_price\": \"37.12330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"36.98380\",\r\n      \"bid_price\": \"36.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"37.21250\",\r\n      \"bid_price\": \"37.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"36.76320\",\r\n      \"bid_price\": \"36.76320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"37.01090\",\r\n      \"bid_price\": \"37.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"37.24160\",\r\n      \"bid_price\": \"37.24160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"37.02440\",\r\n      \"bid_price\": \"37.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"36.28860\",\r\n      \"bid_price\": \"36.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"35.78490\",\r\n      \"bid_price\": \"35.78490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"35.55750\",\r\n      \"bid_price\": \"35.55750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"35.86300\",\r\n      \"bid_price\": \"35.86300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"35.33840\",\r\n      \"bid_price\": \"35.33840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"35.19220\",\r\n      \"bid_price\": \"35.19220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"35.45890\",\r\n      \"bid_price\": \"35.45890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"36.35060\",\r\n      \"bid_price\": \"36.35060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"35.68380\",\r\n      \"bid_price\": \"35.68380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"35.75560\",\r\n      \"bid_price\": \"35.75560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"35.00380\",\r\n      \"bid_price\": \"35.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"35.23340\",\r\n      \"bid_price\": \"35.23340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"35.48180\",\r\n      \"bid_price\": \"35.48180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"36.50700\",\r\n      \"bid_price\": \"36.50700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"36.84960\",\r\n      \"bid_price\": \"36.84960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"37.72380\",\r\n      \"bid_price\": \"37.72380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"37.16230\",\r\n      \"bid_price\": \"37.16230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"37.01860\",\r\n      \"bid_price\": \"37.01860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"37.64960\",\r\n      \"bid_price\": \"37.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"36.96940\",\r\n      \"bid_price\": \"36.96940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"37.00750\",\r\n      \"bid_price\": \"37.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"37.71350\",\r\n      \"bid_price\": \"37.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"37.88950\",\r\n      \"bid_price\": \"37.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"38.79060\",\r\n      \"bid_price\": \"38.79060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"39.16980\",\r\n      \"bid_price\": \"39.16980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"39.03070\",\r\n      \"bid_price\": \"39.03070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"38.84840\",\r\n      \"bid_price\": \"38.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"39.07710\",\r\n      \"bid_price\": \"39.07710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"38.74260\",\r\n      \"bid_price\": \"38.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"38.89920\",\r\n      \"bid_price\": \"38.89920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"39.42870\",\r\n      \"bid_price\": \"39.42870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"39.40920\",\r\n      \"bid_price\": \"39.40920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"39.43690\",\r\n      \"bid_price\": \"39.43690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"40.24690\",\r\n      \"bid_price\": \"40.24690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"39.92630\",\r\n      \"bid_price\": \"39.92630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"39.86220\",\r\n      \"bid_price\": \"39.86220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"40.36510\",\r\n      \"bid_price\": \"40.36510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"40.46610\",\r\n      \"bid_price\": \"40.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"39.91260\",\r\n      \"bid_price\": \"39.91260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"39.77860\",\r\n      \"bid_price\": \"39.77860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"39.70530\",\r\n      \"bid_price\": \"39.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"39.41580\",\r\n      \"bid_price\": \"39.41580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"39.69580\",\r\n      \"bid_price\": \"39.69580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"39.28020\",\r\n      \"bid_price\": \"39.28020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"39.32230\",\r\n      \"bid_price\": \"39.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"38.97640\",\r\n      \"bid_price\": \"38.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"38.34300\",\r\n      \"bid_price\": \"38.34300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"37.39330\",\r\n      \"bid_price\": \"37.39330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"37.07490\",\r\n      \"bid_price\": \"37.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"37.27540\",\r\n      \"bid_price\": \"37.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"37.63230\",\r\n      \"bid_price\": \"37.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"37.64750\",\r\n      \"bid_price\": \"37.64750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"36.68850\",\r\n      \"bid_price\": \"36.68850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"37.00070\",\r\n      \"bid_price\": \"37.00070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"37.97840\",\r\n      \"bid_price\": \"37.97840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"38.59960\",\r\n      \"bid_price\": \"38.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"38.82370\",\r\n      \"bid_price\": \"38.82370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"38.49440\",\r\n      \"bid_price\": \"38.49440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"39.00340\",\r\n      \"bid_price\": \"39.00340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"39.00420\",\r\n      \"bid_price\": \"39.00420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"38.14310\",\r\n      \"bid_price\": \"38.14310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"38.34910\",\r\n      \"bid_price\": \"38.34910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"38.77040\",\r\n      \"bid_price\": \"38.77040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"39.10810\",\r\n      \"bid_price\": \"39.10810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"39.23910\",\r\n      \"bid_price\": \"39.23910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"39.54820\",\r\n      \"bid_price\": \"39.54820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"40.11260\",\r\n      \"bid_price\": \"40.11260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"39.97860\",\r\n      \"bid_price\": \"39.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"39.49580\",\r\n      \"bid_price\": \"39.49580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"39.89050\",\r\n      \"bid_price\": \"39.89050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"40.42030\",\r\n      \"bid_price\": \"40.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"40.77730\",\r\n      \"bid_price\": \"40.77730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"40.19960\",\r\n      \"bid_price\": \"40.19960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"39.99420\",\r\n      \"bid_price\": \"39.99420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"40.01820\",\r\n      \"bid_price\": \"40.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"39.97910\",\r\n      \"bid_price\": \"39.97910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"39.36200\",\r\n      \"bid_price\": \"39.36200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"38.82240\",\r\n      \"bid_price\": \"38.82240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"39.12870\",\r\n      \"bid_price\": \"39.12870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"39.06090\",\r\n      \"bid_price\": \"39.06090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"39.43480\",\r\n      \"bid_price\": \"39.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"39.73550\",\r\n      \"bid_price\": \"39.73550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"40.42380\",\r\n      \"bid_price\": \"40.42380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"40.56000\",\r\n      \"bid_price\": \"40.56000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"40.87840\",\r\n      \"bid_price\": \"40.87840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"41.49150\",\r\n      \"bid_price\": \"41.49150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"41.42580\",\r\n      \"bid_price\": \"41.42580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"41.57540\",\r\n      \"bid_price\": \"41.57540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"41.94350\",\r\n      \"bid_price\": \"41.94350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"41.63930\",\r\n      \"bid_price\": \"41.63930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"41.31300\",\r\n      \"bid_price\": \"41.31300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"41.44950\",\r\n      \"bid_price\": \"41.44950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"41.51030\",\r\n      \"bid_price\": \"41.51030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"41.73690\",\r\n      \"bid_price\": \"41.73690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"42.22850\",\r\n      \"bid_price\": \"42.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"42.10470\",\r\n      \"bid_price\": \"42.10470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"41.96580\",\r\n      \"bid_price\": \"41.96580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"42.00730\",\r\n      \"bid_price\": \"42.00730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"42.08240\",\r\n      \"bid_price\": \"42.08240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"42.06560\",\r\n      \"bid_price\": \"42.06560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"41.65600\",\r\n      \"bid_price\": \"41.65600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"41.65560\",\r\n      \"bid_price\": \"41.65560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"41.34940\",\r\n      \"bid_price\": \"41.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"40.97630\",\r\n      \"bid_price\": \"40.97630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"40.32950\",\r\n      \"bid_price\": \"40.32950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"40.88070\",\r\n      \"bid_price\": \"40.88070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"41.25820\",\r\n      \"bid_price\": \"41.25820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"41.26920\",\r\n      \"bid_price\": \"41.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"40.89740\",\r\n      \"bid_price\": \"40.89740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"41.19620\",\r\n      \"bid_price\": \"41.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"41.48950\",\r\n      \"bid_price\": \"41.48950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"41.35690\",\r\n      \"bid_price\": \"41.35690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"41.56330\",\r\n      \"bid_price\": \"41.56330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"41.43240\",\r\n      \"bid_price\": \"41.43240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"40.59590\",\r\n      \"bid_price\": \"40.59590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"40.26030\",\r\n      \"bid_price\": \"40.26030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"40.53250\",\r\n      \"bid_price\": \"40.53250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"40.25370\",\r\n      \"bid_price\": \"40.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"40.31550\",\r\n      \"bid_price\": \"40.31550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"40.97650\",\r\n      \"bid_price\": \"40.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"40.73500\",\r\n      \"bid_price\": \"40.73500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"41.69840\",\r\n      \"bid_price\": \"41.69840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"41.63900\",\r\n      \"bid_price\": \"41.63900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"41.62710\",\r\n      \"bid_price\": \"41.62710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"41.71530\",\r\n      \"bid_price\": \"41.71530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"41.91610\",\r\n      \"bid_price\": \"41.91610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"41.98170\",\r\n      \"bid_price\": \"41.98170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"41.96800\",\r\n      \"bid_price\": \"41.96800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"42.09320\",\r\n      \"bid_price\": \"42.09320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"42.01860\",\r\n      \"bid_price\": \"42.01860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"41.98160\",\r\n      \"bid_price\": \"41.98160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"41.68940\",\r\n      \"bid_price\": \"41.68940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"41.65920\",\r\n      \"bid_price\": \"41.65920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"41.92840\",\r\n      \"bid_price\": \"41.92840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"42.02970\",\r\n      \"bid_price\": \"42.02970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"41.95470\",\r\n      \"bid_price\": \"41.95470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"41.88860\",\r\n      \"bid_price\": \"41.88860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"41.70930\",\r\n      \"bid_price\": \"41.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"41.52510\",\r\n      \"bid_price\": \"41.52510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"41.49450\",\r\n      \"bid_price\": \"41.49450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"41.29930\",\r\n      \"bid_price\": \"41.29930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"41.34550\",\r\n      \"bid_price\": \"41.34550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"41.08860\",\r\n      \"bid_price\": \"41.08860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"41.30290\",\r\n      \"bid_price\": \"41.30290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"41.18210\",\r\n      \"bid_price\": \"41.18210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"41.09500\",\r\n      \"bid_price\": \"41.09500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"41.07950\",\r\n      \"bid_price\": \"41.07950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"41.07810\",\r\n      \"bid_price\": \"41.07810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"40.93350\",\r\n      \"bid_price\": \"40.93350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"40.67760\",\r\n      \"bid_price\": \"40.67760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"40.63960\",\r\n      \"bid_price\": \"40.63960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"39.59010\",\r\n      \"bid_price\": \"39.59010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"39.72140\",\r\n      \"bid_price\": \"39.72140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"39.82460\",\r\n      \"bid_price\": \"39.82460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"39.83130\",\r\n      \"bid_price\": \"39.83130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"39.40730\",\r\n      \"bid_price\": \"39.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"39.44790\",\r\n      \"bid_price\": \"39.44790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"39.19340\",\r\n      \"bid_price\": \"39.19340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"39.40040\",\r\n      \"bid_price\": \"39.40040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"39.66500\",\r\n      \"bid_price\": \"39.66500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"39.71290\",\r\n      \"bid_price\": \"39.71290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"40.41280\",\r\n      \"bid_price\": \"40.41280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"40.47270\",\r\n      \"bid_price\": \"40.47270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"40.49420\",\r\n      \"bid_price\": \"40.49420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"39.79990\",\r\n      \"bid_price\": \"39.79990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"39.76140\",\r\n      \"bid_price\": \"39.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"40.37920\",\r\n      \"bid_price\": \"40.37920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"40.65990\",\r\n      \"bid_price\": \"40.65990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"40.73860\",\r\n      \"bid_price\": \"40.73860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"40.65010\",\r\n      \"bid_price\": \"40.65010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"40.77460\",\r\n      \"bid_price\": \"40.77460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"40.72670\",\r\n      \"bid_price\": \"40.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"40.82290\",\r\n      \"bid_price\": \"40.82290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"40.98750\",\r\n      \"bid_price\": \"40.98750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"41.14000\",\r\n      \"bid_price\": \"41.14000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"41.25490\",\r\n      \"bid_price\": \"41.25490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"41.12820\",\r\n      \"bid_price\": \"41.12820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"41.09340\",\r\n      \"bid_price\": \"41.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"40.98370\",\r\n      \"bid_price\": \"40.98370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"40.88480\",\r\n      \"bid_price\": \"40.88480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"40.89710\",\r\n      \"bid_price\": \"40.89710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"40.76790\",\r\n      \"bid_price\": \"40.76790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"40.46850\",\r\n      \"bid_price\": \"40.46850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"40.67050\",\r\n      \"bid_price\": \"40.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"40.59890\",\r\n      \"bid_price\": \"40.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"40.38280\",\r\n      \"bid_price\": \"40.38280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"39.94130\",\r\n      \"bid_price\": \"39.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"39.83250\",\r\n      \"bid_price\": \"39.83250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"40.12370\",\r\n      \"bid_price\": \"40.12370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"40.35450\",\r\n      \"bid_price\": \"40.35450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"40.63780\",\r\n      \"bid_price\": \"40.63780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"40.73910\",\r\n      \"bid_price\": \"40.73910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"40.68200\",\r\n      \"bid_price\": \"40.68200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"40.63820\",\r\n      \"bid_price\": \"40.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"40.49080\",\r\n      \"bid_price\": \"40.49080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"40.39630\",\r\n      \"bid_price\": \"40.39630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"40.42280\",\r\n      \"bid_price\": \"40.42280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"40.42050\",\r\n      \"bid_price\": \"40.42050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"40.24320\",\r\n      \"bid_price\": \"40.24320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"40.33300\",\r\n      \"bid_price\": \"40.33300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"40.13230\",\r\n      \"bid_price\": \"40.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"39.98300\",\r\n      \"bid_price\": \"39.98300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"40.27650\",\r\n      \"bid_price\": \"40.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"39.95900\",\r\n      \"bid_price\": \"39.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"39.92770\",\r\n      \"bid_price\": \"39.92770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"40.14360\",\r\n      \"bid_price\": \"40.14360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"40.13370\",\r\n      \"bid_price\": \"40.13370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"39.89800\",\r\n      \"bid_price\": \"39.89800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"39.77410\",\r\n      \"bid_price\": \"39.77410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"39.38240\",\r\n      \"bid_price\": \"39.38240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"39.04160\",\r\n      \"bid_price\": \"39.04160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"39.71160\",\r\n      \"bid_price\": \"39.71160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"39.97640\",\r\n      \"bid_price\": \"39.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"40.12990\",\r\n      \"bid_price\": \"40.12990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"40.17020\",\r\n      \"bid_price\": \"40.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"40.23040\",\r\n      \"bid_price\": \"40.23040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"40.01980\",\r\n      \"bid_price\": \"40.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"39.64770\",\r\n      \"bid_price\": \"39.64770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"40.07160\",\r\n      \"bid_price\": \"40.07160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"40.02250\",\r\n      \"bid_price\": \"40.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"40.16440\",\r\n      \"bid_price\": \"40.16440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"40.13000\",\r\n      \"bid_price\": \"40.13000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"39.87200\",\r\n      \"bid_price\": \"39.87200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"39.93110\",\r\n      \"bid_price\": \"39.93110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"39.95700\",\r\n      \"bid_price\": \"39.95700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"40.01970\",\r\n      \"bid_price\": \"40.01970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"39.83840\",\r\n      \"bid_price\": \"39.83840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"39.64130\",\r\n      \"bid_price\": \"39.64130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"39.65050\",\r\n      \"bid_price\": \"39.65050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"39.44220\",\r\n      \"bid_price\": \"39.44220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"39.16950\",\r\n      \"bid_price\": \"39.16950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"39.68690\",\r\n      \"bid_price\": \"39.68690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"39.88370\",\r\n      \"bid_price\": \"39.88370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"40.01540\",\r\n      \"bid_price\": \"40.01540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"39.96470\",\r\n      \"bid_price\": \"39.96470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"39.86890\",\r\n      \"bid_price\": \"39.86890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"39.76660\",\r\n      \"bid_price\": \"39.76660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"39.87100\",\r\n      \"bid_price\": \"39.87100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"39.86420\",\r\n      \"bid_price\": \"39.86420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"39.84170\",\r\n      \"bid_price\": \"39.84170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"39.60470\",\r\n      \"bid_price\": \"39.60470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"39.74920\",\r\n      \"bid_price\": \"39.74920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"39.72380\",\r\n      \"bid_price\": \"39.72380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"39.58690\",\r\n      \"bid_price\": \"39.58690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"39.60180\",\r\n      \"bid_price\": \"39.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"39.46510\",\r\n      \"bid_price\": \"39.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"39.41720\",\r\n      \"bid_price\": \"39.41720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"39.34570\",\r\n      \"bid_price\": \"39.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"39.30480\",\r\n      \"bid_price\": \"39.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"39.06650\",\r\n      \"bid_price\": \"39.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"39.00690\",\r\n      \"bid_price\": \"39.00690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"38.93520\",\r\n      \"bid_price\": \"38.93520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"38.91800\",\r\n      \"bid_price\": \"38.91800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"38.93780\",\r\n      \"bid_price\": \"38.93780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"38.37310\",\r\n      \"bid_price\": \"38.37310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"38.25710\",\r\n      \"bid_price\": \"38.25710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"38.84220\",\r\n      \"bid_price\": \"38.84220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"39.35860\",\r\n      \"bid_price\": \"39.35860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"39.52680\",\r\n      \"bid_price\": \"39.52680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"39.19140\",\r\n      \"bid_price\": \"39.19140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"38.95310\",\r\n      \"bid_price\": \"38.95310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"38.78820\",\r\n      \"bid_price\": \"38.78820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"39.04410\",\r\n      \"bid_price\": \"39.04410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"38.94810\",\r\n      \"bid_price\": \"38.94810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"39.26950\",\r\n      \"bid_price\": \"39.26950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"39.14270\",\r\n      \"bid_price\": \"39.14270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"39.10490\",\r\n      \"bid_price\": \"39.10490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"39.13260\",\r\n      \"bid_price\": \"39.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"38.99240\",\r\n      \"bid_price\": \"38.99240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"38.70800\",\r\n      \"bid_price\": \"38.70800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"38.78480\",\r\n      \"bid_price\": \"38.78480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"38.62090\",\r\n      \"bid_price\": \"38.62090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"39.02450\",\r\n      \"bid_price\": \"39.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"39.16260\",\r\n      \"bid_price\": \"39.16260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"38.97980\",\r\n      \"bid_price\": \"38.97980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"38.69390\",\r\n      \"bid_price\": \"38.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"38.68370\",\r\n      \"bid_price\": \"38.68370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"38.59490\",\r\n      \"bid_price\": \"38.59490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"38.69290\",\r\n      \"bid_price\": \"38.69290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"38.57080\",\r\n      \"bid_price\": \"38.57080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"38.43290\",\r\n      \"bid_price\": \"38.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"37.97650\",\r\n      \"bid_price\": \"37.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"37.55450\",\r\n      \"bid_price\": \"37.55450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"37.54560\",\r\n      \"bid_price\": \"37.54560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"37.51510\",\r\n      \"bid_price\": \"37.51510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"37.55870\",\r\n      \"bid_price\": \"37.55870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"37.02490\",\r\n      \"bid_price\": \"37.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"36.89650\",\r\n      \"bid_price\": \"36.89650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"37.14920\",\r\n      \"bid_price\": \"37.14920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"37.49140\",\r\n      \"bid_price\": \"37.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"37.38660\",\r\n      \"bid_price\": \"37.38660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"37.52060\",\r\n      \"bid_price\": \"37.52060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"37.74740\",\r\n      \"bid_price\": \"37.74740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"37.69940\",\r\n      \"bid_price\": \"37.69940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"37.68180\",\r\n      \"bid_price\": \"37.68180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"37.52940\",\r\n      \"bid_price\": \"37.52940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"37.49280\",\r\n      \"bid_price\": \"37.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"37.10480\",\r\n      \"bid_price\": \"37.10480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"36.89630\",\r\n      \"bid_price\": \"36.89630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"36.52530\",\r\n      \"bid_price\": \"36.52530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"36.57030\",\r\n      \"bid_price\": \"36.57030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"36.31980\",\r\n      \"bid_price\": \"36.31980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"36.81140\",\r\n      \"bid_price\": \"36.81140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"36.93670\",\r\n      \"bid_price\": \"36.93670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"37.07570\",\r\n      \"bid_price\": \"37.07570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"36.34630\",\r\n      \"bid_price\": \"36.34630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"36.93860\",\r\n      \"bid_price\": \"36.93860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"37.34290\",\r\n      \"bid_price\": \"37.34290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"37.22430\",\r\n      \"bid_price\": \"37.22430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"37.21860\",\r\n      \"bid_price\": \"37.21860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"37.43920\",\r\n      \"bid_price\": \"37.43920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"37.35400\",\r\n      \"bid_price\": \"37.35400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"37.59150\",\r\n      \"bid_price\": \"37.59150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"37.68100\",\r\n      \"bid_price\": \"37.68100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"37.32010\",\r\n      \"bid_price\": \"37.32010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"37.22860\",\r\n      \"bid_price\": \"37.22860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"37.16090\",\r\n      \"bid_price\": \"37.16090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"37.14090\",\r\n      \"bid_price\": \"37.14090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"36.84130\",\r\n      \"bid_price\": \"36.84130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"36.65760\",\r\n      \"bid_price\": \"36.65760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"36.43810\",\r\n      \"bid_price\": \"36.43810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"36.31360\",\r\n      \"bid_price\": \"36.31360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"35.81300\",\r\n      \"bid_price\": \"35.81300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"35.28290\",\r\n      \"bid_price\": \"35.28290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"35.93360\",\r\n      \"bid_price\": \"35.93360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"35.82910\",\r\n      \"bid_price\": \"35.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"36.53810\",\r\n      \"bid_price\": \"36.53810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"36.66010\",\r\n      \"bid_price\": \"36.66010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"36.62650\",\r\n      \"bid_price\": \"36.62650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"36.81130\",\r\n      \"bid_price\": \"36.81130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"36.76930\",\r\n      \"bid_price\": \"36.76930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"36.40630\",\r\n      \"bid_price\": \"36.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"36.13510\",\r\n      \"bid_price\": \"36.13510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"36.16540\",\r\n      \"bid_price\": \"36.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"36.48290\",\r\n      \"bid_price\": \"36.48290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"36.44440\",\r\n      \"bid_price\": \"36.44440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"36.38130\",\r\n      \"bid_price\": \"36.38130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"36.30210\",\r\n      \"bid_price\": \"36.30210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"36.55820\",\r\n      \"bid_price\": \"36.55820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"36.25060\",\r\n      \"bid_price\": \"36.25060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"35.83110\",\r\n      \"bid_price\": \"35.83110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"35.55340\",\r\n      \"bid_price\": \"35.55340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"35.35340\",\r\n      \"bid_price\": \"35.35340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"35.54000\",\r\n      \"bid_price\": \"35.54000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"35.46690\",\r\n      \"bid_price\": \"35.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"35.34650\",\r\n      \"bid_price\": \"35.34650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"35.24200\",\r\n      \"bid_price\": \"35.24200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"35.03560\",\r\n      \"bid_price\": \"35.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"34.94860\",\r\n      \"bid_price\": \"34.94860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"34.78810\",\r\n      \"bid_price\": \"34.78810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"34.85500\",\r\n      \"bid_price\": \"34.85500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"35.17020\",\r\n      \"bid_price\": \"35.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"35.26460\",\r\n      \"bid_price\": \"35.26460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"35.03740\",\r\n      \"bid_price\": \"35.03740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"34.88130\",\r\n      \"bid_price\": \"34.88130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"34.61970\",\r\n      \"bid_price\": \"34.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"34.67990\",\r\n      \"bid_price\": \"34.67990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"34.77760\",\r\n      \"bid_price\": \"34.77760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"34.79380\",\r\n      \"bid_price\": \"34.79380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"34.92670\",\r\n      \"bid_price\": \"34.92670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"34.86780\",\r\n      \"bid_price\": \"34.86780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"34.93150\",\r\n      \"bid_price\": \"34.93150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"34.63880\",\r\n      \"bid_price\": \"34.63880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"34.52960\",\r\n      \"bid_price\": \"34.52960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"34.43730\",\r\n      \"bid_price\": \"34.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"34.08480\",\r\n      \"bid_price\": \"34.08480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"34.40430\",\r\n      \"bid_price\": \"34.40430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"34.29050\",\r\n      \"bid_price\": \"34.29050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"34.24860\",\r\n      \"bid_price\": \"34.24860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"34.26790\",\r\n      \"bid_price\": \"34.26790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"33.73170\",\r\n      \"bid_price\": \"33.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"33.55820\",\r\n      \"bid_price\": \"33.55820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"33.62790\",\r\n      \"bid_price\": \"33.62790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"33.61130\",\r\n      \"bid_price\": \"33.61130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"33.75640\",\r\n      \"bid_price\": \"33.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"33.79970\",\r\n      \"bid_price\": \"33.79970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"33.34240\",\r\n      \"bid_price\": \"33.34240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"33.07290\",\r\n      \"bid_price\": \"33.07290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"33.30380\",\r\n      \"bid_price\": \"33.30380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"33.09870\",\r\n      \"bid_price\": \"33.09870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"33.04630\",\r\n      \"bid_price\": \"33.04630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"32.45260\",\r\n      \"bid_price\": \"32.45260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"32.43390\",\r\n      \"bid_price\": \"32.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"31.75850\",\r\n      \"bid_price\": \"31.75850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"31.22620\",\r\n      \"bid_price\": \"31.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"30.64560\",\r\n      \"bid_price\": \"30.64560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"30.25930\",\r\n      \"bid_price\": \"30.25930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"30.57760\",\r\n      \"bid_price\": \"30.57760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"30.41190\",\r\n      \"bid_price\": \"30.41190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"31.28780\",\r\n      \"bid_price\": \"31.28780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"31.92490\",\r\n      \"bid_price\": \"31.92490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"31.81360\",\r\n      \"bid_price\": \"31.81360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"31.74320\",\r\n      \"bid_price\": \"31.74320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"31.81900\",\r\n      \"bid_price\": \"31.81900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"31.75730\",\r\n      \"bid_price\": \"31.75730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"32.00520\",\r\n      \"bid_price\": \"32.00520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"31.94580\",\r\n      \"bid_price\": \"31.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"32.20330\",\r\n      \"bid_price\": \"32.20330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"32.49200\",\r\n      \"bid_price\": \"32.49200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"32.12150\",\r\n      \"bid_price\": \"32.12150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"31.90510\",\r\n      \"bid_price\": \"31.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"31.64600\",\r\n      \"bid_price\": \"31.64600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"31.29660\",\r\n      \"bid_price\": \"31.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"31.51940\",\r\n      \"bid_price\": \"31.51940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"31.06130\",\r\n      \"bid_price\": \"31.06130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"30.96480\",\r\n      \"bid_price\": \"30.96480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"31.04910\",\r\n      \"bid_price\": \"31.04910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"30.54760\",\r\n      \"bid_price\": \"30.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"30.25440\",\r\n      \"bid_price\": \"30.25440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"30.37180\",\r\n      \"bid_price\": \"30.37180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"30.81600\",\r\n      \"bid_price\": \"30.81600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"30.69980\",\r\n      \"bid_price\": \"30.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"31.22900\",\r\n      \"bid_price\": \"31.22900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"31.41240\",\r\n      \"bid_price\": \"31.41240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"31.67730\",\r\n      \"bid_price\": \"31.67730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"31.69170\",\r\n      \"bid_price\": \"31.69170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"31.56640\",\r\n      \"bid_price\": \"31.56640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"31.20880\",\r\n      \"bid_price\": \"31.20880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"31.16940\",\r\n      \"bid_price\": \"31.16940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"31.44750\",\r\n      \"bid_price\": \"31.44750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"31.01350\",\r\n      \"bid_price\": \"31.01350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"31.67090\",\r\n      \"bid_price\": \"31.67090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"31.58040\",\r\n      \"bid_price\": \"31.58040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"31.89220\",\r\n      \"bid_price\": \"31.89220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"32.69080\",\r\n      \"bid_price\": \"32.69080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"32.36100\",\r\n      \"bid_price\": \"32.36100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"32.22120\",\r\n      \"bid_price\": \"32.22120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"32.28580\",\r\n      \"bid_price\": \"32.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"32.14360\",\r\n      \"bid_price\": \"32.14360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"32.16840\",\r\n      \"bid_price\": \"32.16840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"31.88440\",\r\n      \"bid_price\": \"31.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"31.79840\",\r\n      \"bid_price\": \"31.79840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"31.43910\",\r\n      \"bid_price\": \"31.43910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"31.36320\",\r\n      \"bid_price\": \"31.36320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"31.46760\",\r\n      \"bid_price\": \"31.46760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"31.52560\",\r\n      \"bid_price\": \"31.52560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"31.47550\",\r\n      \"bid_price\": \"31.47550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"31.36380\",\r\n      \"bid_price\": \"31.36380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"31.44210\",\r\n      \"bid_price\": \"31.44210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"31.44770\",\r\n      \"bid_price\": \"31.44770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"31.05680\",\r\n      \"bid_price\": \"31.05680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"31.01150\",\r\n      \"bid_price\": \"31.01150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"30.94180\",\r\n      \"bid_price\": \"30.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"31.00670\",\r\n      \"bid_price\": \"31.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"30.92400\",\r\n      \"bid_price\": \"30.92400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"30.67100\",\r\n      \"bid_price\": \"30.67100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"30.47160\",\r\n      \"bid_price\": \"30.47160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"30.21070\",\r\n      \"bid_price\": \"30.21070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"30.23610\",\r\n      \"bid_price\": \"30.23610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"30.45150\",\r\n      \"bid_price\": \"30.45150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"30.22090\",\r\n      \"bid_price\": \"30.22090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"30.32620\",\r\n      \"bid_price\": \"30.32620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"30.10360\",\r\n      \"bid_price\": \"30.10360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"30.36120\",\r\n      \"bid_price\": \"30.36120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"30.58980\",\r\n      \"bid_price\": \"30.58980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"30.56420\",\r\n      \"bid_price\": \"30.56420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"30.40570\",\r\n      \"bid_price\": \"30.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"30.16990\",\r\n      \"bid_price\": \"30.16990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"30.10580\",\r\n      \"bid_price\": \"30.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"30.29410\",\r\n      \"bid_price\": \"30.29410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"29.90360\",\r\n      \"bid_price\": \"29.90360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"29.75930\",\r\n      \"bid_price\": \"29.75930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"29.78220\",\r\n      \"bid_price\": \"29.78220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"29.57390\",\r\n      \"bid_price\": \"29.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"29.70960\",\r\n      \"bid_price\": \"29.70960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"29.57740\",\r\n      \"bid_price\": \"29.57740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"29.85760\",\r\n      \"bid_price\": \"29.85760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"29.34040\",\r\n      \"bid_price\": \"29.34040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"29.32680\",\r\n      \"bid_price\": \"29.32680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"28.96130\",\r\n      \"bid_price\": \"28.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"28.65650\",\r\n      \"bid_price\": \"28.65650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"28.42320\",\r\n      \"bid_price\": \"28.42320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"28.71840\",\r\n      \"bid_price\": \"28.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"29.40670\",\r\n      \"bid_price\": \"29.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"29.15510\",\r\n      \"bid_price\": \"29.15510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"29.07680\",\r\n      \"bid_price\": \"29.07680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"29.13820\",\r\n      \"bid_price\": \"29.13820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"29.15370\",\r\n      \"bid_price\": \"29.15370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"29.16670\",\r\n      \"bid_price\": \"29.16670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"28.50960\",\r\n      \"bid_price\": \"28.50960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"28.50810\",\r\n      \"bid_price\": \"28.50810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"28.37010\",\r\n      \"bid_price\": \"28.37010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"29.79610\",\r\n      \"bid_price\": \"29.79610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"29.90380\",\r\n      \"bid_price\": \"29.90380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"30.08530\",\r\n      \"bid_price\": \"30.08530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"29.81030\",\r\n      \"bid_price\": \"29.81030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"29.17480\",\r\n      \"bid_price\": \"29.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"29.15440\",\r\n      \"bid_price\": \"29.15440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"28.66780\",\r\n      \"bid_price\": \"28.66780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"28.36810\",\r\n      \"bid_price\": \"28.36810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"28.13160\",\r\n      \"bid_price\": \"28.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"28.14120\",\r\n      \"bid_price\": \"28.14120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"28.01530\",\r\n      \"bid_price\": \"28.01530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"27.73410\",\r\n      \"bid_price\": \"27.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"27.32190\",\r\n      \"bid_price\": \"27.32190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"27.19250\",\r\n      \"bid_price\": \"27.19250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"27.29120\",\r\n      \"bid_price\": \"27.29120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"27.49500\",\r\n      \"bid_price\": \"27.49500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"27.11470\",\r\n      \"bid_price\": \"27.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"27.18150\",\r\n      \"bid_price\": \"27.18150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"26.46050\",\r\n      \"bid_price\": \"26.46050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"26.35560\",\r\n      \"bid_price\": \"26.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"26.36830\",\r\n      \"bid_price\": \"26.36830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"26.77140\",\r\n      \"bid_price\": \"26.77140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"27.09430\",\r\n      \"bid_price\": \"27.09430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"27.08860\",\r\n      \"bid_price\": \"27.08860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"26.65230\",\r\n      \"bid_price\": \"26.65230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"26.43070\",\r\n      \"bid_price\": \"26.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"26.53290\",\r\n      \"bid_price\": \"26.53290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"26.28070\",\r\n      \"bid_price\": \"26.28070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"27.20880\",\r\n      \"bid_price\": \"27.20880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"26.60400\",\r\n      \"bid_price\": \"26.60400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"26.56930\",\r\n      \"bid_price\": \"26.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"26.12180\",\r\n      \"bid_price\": \"26.12180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"25.98700\",\r\n      \"bid_price\": \"25.98700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"25.88720\",\r\n      \"bid_price\": \"25.88720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"25.45190\",\r\n      \"bid_price\": \"25.45190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"26.22970\",\r\n      \"bid_price\": \"26.22970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"26.50810\",\r\n      \"bid_price\": \"26.50810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"25.83140\",\r\n      \"bid_price\": \"25.83140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"25.78950\",\r\n      \"bid_price\": \"25.78950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"26.33830\",\r\n      \"bid_price\": \"26.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"25.89740\",\r\n      \"bid_price\": \"25.89740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"25.54530\",\r\n      \"bid_price\": \"25.54530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"25.05960\",\r\n      \"bid_price\": \"25.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"24.85200\",\r\n      \"bid_price\": \"24.85200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"23.58920\",\r\n      \"bid_price\": \"23.58920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"23.88510\",\r\n      \"bid_price\": \"23.88510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"23.59350\",\r\n      \"bid_price\": \"23.59350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"24.47600\",\r\n      \"bid_price\": \"24.47600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"24.64150\",\r\n      \"bid_price\": \"24.64150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"24.13660\",\r\n      \"bid_price\": \"24.13660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"24.70430\",\r\n      \"bid_price\": \"24.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"23.70540\",\r\n      \"bid_price\": \"23.70540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"23.12330\",\r\n      \"bid_price\": \"23.12330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"21.37120\",\r\n      \"bid_price\": \"21.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"22.06380\",\r\n      \"bid_price\": \"22.06380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"22.43730\",\r\n      \"bid_price\": \"22.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"22.34060\",\r\n      \"bid_price\": \"22.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"23.42870\",\r\n      \"bid_price\": \"23.42870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"22.60900\",\r\n      \"bid_price\": \"22.60900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"24.79500\",\r\n      \"bid_price\": \"24.79500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"23.60220\",\r\n      \"bid_price\": \"23.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"25.94530\",\r\n      \"bid_price\": \"25.94530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"26.88010\",\r\n      \"bid_price\": \"26.88010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"26.15970\",\r\n      \"bid_price\": \"26.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"28.13370\",\r\n      \"bid_price\": \"28.13370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"28.74420\",\r\n      \"bid_price\": \"28.74420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"29.32650\",\r\n      \"bid_price\": \"29.32650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"28.55730\",\r\n      \"bid_price\": \"28.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"28.98490\",\r\n      \"bid_price\": \"28.98490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"28.16620\",\r\n      \"bid_price\": \"28.16620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"28.68240\",\r\n      \"bid_price\": \"28.68240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"29.64820\",\r\n      \"bid_price\": \"29.64820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"29.79120\",\r\n      \"bid_price\": \"29.79120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"30.53460\",\r\n      \"bid_price\": \"30.53460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"31.45470\",\r\n      \"bid_price\": \"31.45470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"31.69220\",\r\n      \"bid_price\": \"31.69220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"31.79990\",\r\n      \"bid_price\": \"31.79990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"31.62460\",\r\n      \"bid_price\": \"31.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"31.79040\",\r\n      \"bid_price\": \"31.79040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"31.79260\",\r\n      \"bid_price\": \"31.79260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"31.78100\",\r\n      \"bid_price\": \"31.78100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"31.85870\",\r\n      \"bid_price\": \"31.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"31.66000\",\r\n      \"bid_price\": \"31.66000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"31.54900\",\r\n      \"bid_price\": \"31.54900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"31.46780\",\r\n      \"bid_price\": \"31.46780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"31.62780\",\r\n      \"bid_price\": \"31.62780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"31.43420\",\r\n      \"bid_price\": \"31.43420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"31.14970\",\r\n      \"bid_price\": \"31.14970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"30.71040\",\r\n      \"bid_price\": \"30.71040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"30.59040\",\r\n      \"bid_price\": \"30.59040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"30.97750\",\r\n      \"bid_price\": \"30.97750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"31.09620\",\r\n      \"bid_price\": \"31.09620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"31.42330\",\r\n      \"bid_price\": \"31.42330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"31.54900\",\r\n      \"bid_price\": \"31.54900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"31.64400\",\r\n      \"bid_price\": \"31.64400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"31.60300\",\r\n      \"bid_price\": \"31.60300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"31.72700\",\r\n      \"bid_price\": \"31.72700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"31.74170\",\r\n      \"bid_price\": \"31.74170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"31.61750\",\r\n      \"bid_price\": \"31.61750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"31.44980\",\r\n      \"bid_price\": \"31.44980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"31.44980\",\r\n      \"bid_price\": \"31.44980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"31.42500\",\r\n      \"bid_price\": \"31.42500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"31.27480\",\r\n      \"bid_price\": \"31.27480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"31.30020\",\r\n      \"bid_price\": \"31.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"31.10680\",\r\n      \"bid_price\": \"31.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"31.07080\",\r\n      \"bid_price\": \"31.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"31.03770\",\r\n      \"bid_price\": \"31.03770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"31.09040\",\r\n      \"bid_price\": \"31.09040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"31.29350\",\r\n      \"bid_price\": \"31.29350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"31.06280\",\r\n      \"bid_price\": \"31.06280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"31.01330\",\r\n      \"bid_price\": \"31.01330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"31.16120\",\r\n      \"bid_price\": \"31.16120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"30.99040\",\r\n      \"bid_price\": \"30.99040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"30.98280\",\r\n      \"bid_price\": \"30.98280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"31.00520\",\r\n      \"bid_price\": \"31.00520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"30.87750\",\r\n      \"bid_price\": \"30.87750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"30.78070\",\r\n      \"bid_price\": \"30.78070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"30.81970\",\r\n      \"bid_price\": \"30.81970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"30.79340\",\r\n      \"bid_price\": \"30.79340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"30.59070\",\r\n      \"bid_price\": \"30.59070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"30.44440\",\r\n      \"bid_price\": \"30.44440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"30.23240\",\r\n      \"bid_price\": \"30.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"30.18690\",\r\n      \"bid_price\": \"30.18690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"30.23260\",\r\n      \"bid_price\": \"30.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"30.27810\",\r\n      \"bid_price\": \"30.27810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"30.03480\",\r\n      \"bid_price\": \"30.03480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"29.97820\",\r\n      \"bid_price\": \"29.97820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"29.83520\",\r\n      \"bid_price\": \"29.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"30.02490\",\r\n      \"bid_price\": \"30.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"30.20220\",\r\n      \"bid_price\": \"30.20220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"30.35770\",\r\n      \"bid_price\": \"30.35770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"30.38120\",\r\n      \"bid_price\": \"30.38120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"30.27630\",\r\n      \"bid_price\": \"30.27630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"30.23560\",\r\n      \"bid_price\": \"30.23560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"30.00200\",\r\n      \"bid_price\": \"30.00200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"29.92770\",\r\n      \"bid_price\": \"29.92770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"30.02200\",\r\n      \"bid_price\": \"30.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"30.15680\",\r\n      \"bid_price\": \"30.15680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"30.15770\",\r\n      \"bid_price\": \"30.15770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"30.11860\",\r\n      \"bid_price\": \"30.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"29.91320\",\r\n      \"bid_price\": \"29.91320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"29.96380\",\r\n      \"bid_price\": \"29.96380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"30.01790\",\r\n      \"bid_price\": \"30.01790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"29.93680\",\r\n      \"bid_price\": \"29.93680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"30.02240\",\r\n      \"bid_price\": \"30.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"30.00680\",\r\n      \"bid_price\": \"30.00680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"29.90840\",\r\n      \"bid_price\": \"29.90840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"29.91630\",\r\n      \"bid_price\": \"29.91630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"29.89830\",\r\n      \"bid_price\": \"29.89830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"29.72460\",\r\n      \"bid_price\": \"29.72460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"29.47730\",\r\n      \"bid_price\": \"29.47730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"29.53940\",\r\n      \"bid_price\": \"29.53940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"29.48920\",\r\n      \"bid_price\": \"29.48920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"29.46830\",\r\n      \"bid_price\": \"29.46830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"29.34060\",\r\n      \"bid_price\": \"29.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"29.24900\",\r\n      \"bid_price\": \"29.24900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"29.15880\",\r\n      \"bid_price\": \"29.15880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"29.12600\",\r\n      \"bid_price\": \"29.12600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"29.17680\",\r\n      \"bid_price\": \"29.17680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"29.00860\",\r\n      \"bid_price\": \"29.00860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"29.11160\",\r\n      \"bid_price\": \"29.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"29.04190\",\r\n      \"bid_price\": \"29.04190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"29.04320\",\r\n      \"bid_price\": \"29.04320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"28.78520\",\r\n      \"bid_price\": \"28.78520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"28.81240\",\r\n      \"bid_price\": \"28.81240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"28.42540\",\r\n      \"bid_price\": \"28.42540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"28.27430\",\r\n      \"bid_price\": \"28.27430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"28.11320\",\r\n      \"bid_price\": \"28.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"28.45330\",\r\n      \"bid_price\": \"28.45330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"28.17600\",\r\n      \"bid_price\": \"28.17600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"28.07530\",\r\n      \"bid_price\": \"28.07530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"28.82510\",\r\n      \"bid_price\": \"28.82510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"28.76350\",\r\n      \"bid_price\": \"28.76350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"28.83090\",\r\n      \"bid_price\": \"28.83090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"28.83960\",\r\n      \"bid_price\": \"28.83960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"28.83310\",\r\n      \"bid_price\": \"28.83310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"28.97530\",\r\n      \"bid_price\": \"28.97530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"29.03890\",\r\n      \"bid_price\": \"29.03890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"29.08150\",\r\n      \"bid_price\": \"29.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"29.04720\",\r\n      \"bid_price\": \"29.04720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"29.03030\",\r\n      \"bid_price\": \"29.03030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"28.99730\",\r\n      \"bid_price\": \"28.99730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"29.12660\",\r\n      \"bid_price\": \"29.12660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"29.06180\",\r\n      \"bid_price\": \"29.06180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"29.00350\",\r\n      \"bid_price\": \"29.00350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"28.77710\",\r\n      \"bid_price\": \"28.77710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"28.74960\",\r\n      \"bid_price\": \"28.74960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"28.72960\",\r\n      \"bid_price\": \"28.72960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"28.66400\",\r\n      \"bid_price\": \"28.66400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"28.31950\",\r\n      \"bid_price\": \"28.31950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"28.01380\",\r\n      \"bid_price\": \"28.01380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"28.16940\",\r\n      \"bid_price\": \"28.16940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"28.16600\",\r\n      \"bid_price\": \"28.16600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"28.08500\",\r\n      \"bid_price\": \"28.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"27.81270\",\r\n      \"bid_price\": \"27.81270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"27.71630\",\r\n      \"bid_price\": \"27.71630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"27.70540\",\r\n      \"bid_price\": \"27.70540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"27.61200\",\r\n      \"bid_price\": \"27.61200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"28.04980\",\r\n      \"bid_price\": \"28.04980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"28.12080\",\r\n      \"bid_price\": \"28.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"27.92050\",\r\n      \"bid_price\": \"27.92050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"28.07230\",\r\n      \"bid_price\": \"28.07230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"27.75550\",\r\n      \"bid_price\": \"27.75550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"27.42800\",\r\n      \"bid_price\": \"27.42800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"27.47400\",\r\n      \"bid_price\": \"27.47400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"28.02310\",\r\n      \"bid_price\": \"28.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"27.84590\",\r\n      \"bid_price\": \"27.84590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"28.05350\",\r\n      \"bid_price\": \"28.05350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"28.20340\",\r\n      \"bid_price\": \"28.20340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"27.78440\",\r\n      \"bid_price\": \"27.78440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"27.73790\",\r\n      \"bid_price\": \"27.73790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"27.61680\",\r\n      \"bid_price\": \"27.61680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"28.32440\",\r\n      \"bid_price\": \"28.32440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"28.69010\",\r\n      \"bid_price\": \"28.69010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"29.09220\",\r\n      \"bid_price\": \"29.09220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"29.18170\",\r\n      \"bid_price\": \"29.18170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"29.23610\",\r\n      \"bid_price\": \"29.23610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"29.13660\",\r\n      \"bid_price\": \"29.13660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"29.28060\",\r\n      \"bid_price\": \"29.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"29.16590\",\r\n      \"bid_price\": \"29.16590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"28.99070\",\r\n      \"bid_price\": \"28.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"28.94940\",\r\n      \"bid_price\": \"28.94940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"28.97570\",\r\n      \"bid_price\": \"28.97570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"28.97890\",\r\n      \"bid_price\": \"28.97890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"29.13850\",\r\n      \"bid_price\": \"29.13850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"29.21960\",\r\n      \"bid_price\": \"29.21960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"29.18990\",\r\n      \"bid_price\": \"29.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"29.08970\",\r\n      \"bid_price\": \"29.08970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"29.00270\",\r\n      \"bid_price\": \"29.00270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"28.90260\",\r\n      \"bid_price\": \"28.90260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"28.89580\",\r\n      \"bid_price\": \"28.89580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"29.07700\",\r\n      \"bid_price\": \"29.07700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"29.15830\",\r\n      \"bid_price\": \"29.15830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"29.15510\",\r\n      \"bid_price\": \"29.15510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"29.02260\",\r\n      \"bid_price\": \"29.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"28.78010\",\r\n      \"bid_price\": \"28.78010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"28.63840\",\r\n      \"bid_price\": \"28.63840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"28.49210\",\r\n      \"bid_price\": \"28.49210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"28.51500\",\r\n      \"bid_price\": \"28.51500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"28.69750\",\r\n      \"bid_price\": \"28.69750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"28.70540\",\r\n      \"bid_price\": \"28.70540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"28.77970\",\r\n      \"bid_price\": \"28.77970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"28.51360\",\r\n      \"bid_price\": \"28.51360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"28.38200\",\r\n      \"bid_price\": \"28.38200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"28.09840\",\r\n      \"bid_price\": \"28.09840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"28.10040\",\r\n      \"bid_price\": \"28.10040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"28.19890\",\r\n      \"bid_price\": \"28.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"28.14420\",\r\n      \"bid_price\": \"28.14420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"28.28410\",\r\n      \"bid_price\": \"28.28410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"28.22300\",\r\n      \"bid_price\": \"28.22300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"27.79410\",\r\n      \"bid_price\": \"27.79410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"27.70010\",\r\n      \"bid_price\": \"27.70010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"27.50380\",\r\n      \"bid_price\": \"27.50380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"27.09150\",\r\n      \"bid_price\": \"27.09150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"27.11280\",\r\n      \"bid_price\": \"27.11280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"27.41010\",\r\n      \"bid_price\": \"27.41010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"27.38010\",\r\n      \"bid_price\": \"27.38010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"27.61900\",\r\n      \"bid_price\": \"27.61900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"27.75470\",\r\n      \"bid_price\": \"27.75470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"27.73550\",\r\n      \"bid_price\": \"27.73550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"27.63660\",\r\n      \"bid_price\": \"27.63660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"27.98400\",\r\n      \"bid_price\": \"27.98400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"28.07120\",\r\n      \"bid_price\": \"28.07120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"27.90830\",\r\n      \"bid_price\": \"27.90830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"28.06300\",\r\n      \"bid_price\": \"28.06300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"28.20530\",\r\n      \"bid_price\": \"28.20530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"28.01340\",\r\n      \"bid_price\": \"28.01340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"27.86080\",\r\n      \"bid_price\": \"27.86080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"28.24680\",\r\n      \"bid_price\": \"28.24680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"28.16690\",\r\n      \"bid_price\": \"28.16690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"28.38350\",\r\n      \"bid_price\": \"28.38350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"28.46120\",\r\n      \"bid_price\": \"28.46120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"28.82960\",\r\n      \"bid_price\": \"28.82960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"29.03970\",\r\n      \"bid_price\": \"29.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"28.81420\",\r\n      \"bid_price\": \"28.81420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"29.02930\",\r\n      \"bid_price\": \"29.02930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"29.01610\",\r\n      \"bid_price\": \"29.01610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"28.94720\",\r\n      \"bid_price\": \"28.94720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"28.85830\",\r\n      \"bid_price\": \"28.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"28.91710\",\r\n      \"bid_price\": \"28.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"29.01060\",\r\n      \"bid_price\": \"29.01060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"28.84000\",\r\n      \"bid_price\": \"28.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"28.85080\",\r\n      \"bid_price\": \"28.85080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"28.85830\",\r\n      \"bid_price\": \"28.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"28.77920\",\r\n      \"bid_price\": \"28.77920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"28.76750\",\r\n      \"bid_price\": \"28.76750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"28.61220\",\r\n      \"bid_price\": \"28.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"28.60700\",\r\n      \"bid_price\": \"28.60700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"28.56300\",\r\n      \"bid_price\": \"28.56300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"28.69650\",\r\n      \"bid_price\": \"28.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"28.57920\",\r\n      \"bid_price\": \"28.57920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"28.57940\",\r\n      \"bid_price\": \"28.57940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"28.42330\",\r\n      \"bid_price\": \"28.42330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"28.41040\",\r\n      \"bid_price\": \"28.41040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"28.06630\",\r\n      \"bid_price\": \"28.06630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"27.87490\",\r\n      \"bid_price\": \"27.87490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"27.84770\",\r\n      \"bid_price\": \"27.84770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"27.92180\",\r\n      \"bid_price\": \"27.92180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"27.70550\",\r\n      \"bid_price\": \"27.70550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"27.85740\",\r\n      \"bid_price\": \"27.85740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"28.29750\",\r\n      \"bid_price\": \"28.29750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"28.10600\",\r\n      \"bid_price\": \"28.10600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"28.21580\",\r\n      \"bid_price\": \"28.21580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"28.18770\",\r\n      \"bid_price\": \"28.18770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"28.03530\",\r\n      \"bid_price\": \"28.03530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"27.86480\",\r\n      \"bid_price\": \"27.86480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"27.85590\",\r\n      \"bid_price\": \"27.85590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"27.72630\",\r\n      \"bid_price\": \"27.72630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"27.59480\",\r\n      \"bid_price\": \"27.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"27.29150\",\r\n      \"bid_price\": \"27.29150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"27.46540\",\r\n      \"bid_price\": \"27.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"27.68180\",\r\n      \"bid_price\": \"27.68180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"27.79560\",\r\n      \"bid_price\": \"27.79560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"27.83130\",\r\n      \"bid_price\": \"27.83130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"27.88150\",\r\n      \"bid_price\": \"27.88150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"27.72170\",\r\n      \"bid_price\": \"27.72170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"27.83250\",\r\n      \"bid_price\": \"27.83250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"27.83920\",\r\n      \"bid_price\": \"27.83920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"27.85260\",\r\n      \"bid_price\": \"27.85260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"27.76770\",\r\n      \"bid_price\": \"27.76770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"27.63740\",\r\n      \"bid_price\": \"27.63740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"27.71560\",\r\n      \"bid_price\": \"27.71560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"27.57920\",\r\n      \"bid_price\": \"27.57920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"27.55440\",\r\n      \"bid_price\": \"27.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"27.46720\",\r\n      \"bid_price\": \"27.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"27.27750\",\r\n      \"bid_price\": \"27.27750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"27.32800\",\r\n      \"bid_price\": \"27.32800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"27.20610\",\r\n      \"bid_price\": \"27.20610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"26.88320\",\r\n      \"bid_price\": \"26.88320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"26.83870\",\r\n      \"bid_price\": \"26.83870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"27.07750\",\r\n      \"bid_price\": \"27.07750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"26.97500\",\r\n      \"bid_price\": \"26.97500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"26.95220\",\r\n      \"bid_price\": \"26.95220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"26.73080\",\r\n      \"bid_price\": \"26.73080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"26.46110\",\r\n      \"bid_price\": \"26.46110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"26.46900\",\r\n      \"bid_price\": \"26.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"26.65190\",\r\n      \"bid_price\": \"26.65190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"26.39240\",\r\n      \"bid_price\": \"26.39240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"26.32850\",\r\n      \"bid_price\": \"26.32850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"26.34000\",\r\n      \"bid_price\": \"26.34000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"26.64160\",\r\n      \"bid_price\": \"26.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"26.63550\",\r\n      \"bid_price\": \"26.63550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"26.28660\",\r\n      \"bid_price\": \"26.28660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"26.17420\",\r\n      \"bid_price\": \"26.17420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"26.12660\",\r\n      \"bid_price\": \"26.12660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"25.89950\",\r\n      \"bid_price\": \"25.89950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"26.03300\",\r\n      \"bid_price\": \"26.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"26.03230\",\r\n      \"bid_price\": \"26.03230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"25.94980\",\r\n      \"bid_price\": \"25.94980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"25.72130\",\r\n      \"bid_price\": \"25.72130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"25.52580\",\r\n      \"bid_price\": \"25.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"25.30670\",\r\n      \"bid_price\": \"25.30670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"24.65880\",\r\n      \"bid_price\": \"24.65880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"25.05680\",\r\n      \"bid_price\": \"25.05680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"25.09270\",\r\n      \"bid_price\": \"25.09270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"24.93090\",\r\n      \"bid_price\": \"24.93090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"24.82620\",\r\n      \"bid_price\": \"24.82620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"24.09600\",\r\n      \"bid_price\": \"24.09600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"24.48420\",\r\n      \"bid_price\": \"24.48420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"24.81810\",\r\n      \"bid_price\": \"24.81810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"25.19540\",\r\n      \"bid_price\": \"25.19540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"25.36390\",\r\n      \"bid_price\": \"25.36390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"25.44050\",\r\n      \"bid_price\": \"25.44050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"25.76940\",\r\n      \"bid_price\": \"25.76940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"26.19500\",\r\n      \"bid_price\": \"26.19500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"26.20630\",\r\n      \"bid_price\": \"26.20630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"25.91160\",\r\n      \"bid_price\": \"25.91160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"25.87550\",\r\n      \"bid_price\": \"25.87550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"26.05770\",\r\n      \"bid_price\": \"26.05770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"26.36330\",\r\n      \"bid_price\": \"26.36330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"26.66340\",\r\n      \"bid_price\": \"26.66340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"26.77650\",\r\n      \"bid_price\": \"26.77650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"27.45090\",\r\n      \"bid_price\": \"27.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"27.11460\",\r\n      \"bid_price\": \"27.11460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"27.02650\",\r\n      \"bid_price\": \"27.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"26.99560\",\r\n      \"bid_price\": \"26.99560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"26.61140\",\r\n      \"bid_price\": \"26.61140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"26.58050\",\r\n      \"bid_price\": \"26.58050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"26.24590\",\r\n      \"bid_price\": \"26.24590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"26.38210\",\r\n      \"bid_price\": \"26.38210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"26.39880\",\r\n      \"bid_price\": \"26.39880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"26.27860\",\r\n      \"bid_price\": \"26.27860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"26.70620\",\r\n      \"bid_price\": \"26.70620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"26.98890\",\r\n      \"bid_price\": \"26.98890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"26.95250\",\r\n      \"bid_price\": \"26.95250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"26.76930\",\r\n      \"bid_price\": \"26.76930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"26.91480\",\r\n      \"bid_price\": \"26.91480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"26.96400\",\r\n      \"bid_price\": \"26.96400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"27.39810\",\r\n      \"bid_price\": \"27.39810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"27.67180\",\r\n      \"bid_price\": \"27.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"27.67590\",\r\n      \"bid_price\": \"27.67590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"27.26960\",\r\n      \"bid_price\": \"27.26960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"27.14520\",\r\n      \"bid_price\": \"27.14520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"27.12460\",\r\n      \"bid_price\": \"27.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"27.12870\",\r\n      \"bid_price\": \"27.12870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"26.89300\",\r\n      \"bid_price\": \"26.89300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"26.52580\",\r\n      \"bid_price\": \"26.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"26.25440\",\r\n      \"bid_price\": \"26.25440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"26.33530\",\r\n      \"bid_price\": \"26.33530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"26.65630\",\r\n      \"bid_price\": \"26.65630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"26.45750\",\r\n      \"bid_price\": \"26.45750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"27.03210\",\r\n      \"bid_price\": \"27.03210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"27.34760\",\r\n      \"bid_price\": \"27.34760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"27.43300\",\r\n      \"bid_price\": \"27.43300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"27.46880\",\r\n      \"bid_price\": \"27.46880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"27.81070\",\r\n      \"bid_price\": \"27.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"27.35360\",\r\n      \"bid_price\": \"27.35360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"27.50240\",\r\n      \"bid_price\": \"27.50240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"27.21200\",\r\n      \"bid_price\": \"27.21200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"27.84460\",\r\n      \"bid_price\": \"27.84460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"28.48120\",\r\n      \"bid_price\": \"28.48120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"28.54860\",\r\n      \"bid_price\": \"28.54860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"28.70000\",\r\n      \"bid_price\": \"28.70000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"28.90370\",\r\n      \"bid_price\": \"28.90370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"29.19330\",\r\n      \"bid_price\": \"29.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"29.18710\",\r\n      \"bid_price\": \"29.18710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"29.18120\",\r\n      \"bid_price\": \"29.18120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"29.21170\",\r\n      \"bid_price\": \"29.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"29.19950\",\r\n      \"bid_price\": \"29.19950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"29.21610\",\r\n      \"bid_price\": \"29.21610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"29.31330\",\r\n      \"bid_price\": \"29.31330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"29.31800\",\r\n      \"bid_price\": \"29.31800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"29.10940\",\r\n      \"bid_price\": \"29.10940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"28.99450\",\r\n      \"bid_price\": \"28.99450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"28.83670\",\r\n      \"bid_price\": \"28.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"28.96980\",\r\n      \"bid_price\": \"28.96980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"28.87150\",\r\n      \"bid_price\": \"28.87150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"28.73020\",\r\n      \"bid_price\": \"28.73020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"28.68160\",\r\n      \"bid_price\": \"28.68160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"28.63020\",\r\n      \"bid_price\": \"28.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"28.59600\",\r\n      \"bid_price\": \"28.59600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"28.66620\",\r\n      \"bid_price\": \"28.66620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"28.80100\",\r\n      \"bid_price\": \"28.80100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"28.97830\",\r\n      \"bid_price\": \"28.97830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"29.09140\",\r\n      \"bid_price\": \"29.09140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"29.13110\",\r\n      \"bid_price\": \"29.13110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"29.21910\",\r\n      \"bid_price\": \"29.21910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"29.34220\",\r\n      \"bid_price\": \"29.34220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"29.23520\",\r\n      \"bid_price\": \"29.23520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"29.19580\",\r\n      \"bid_price\": \"29.19580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"28.93200\",\r\n      \"bid_price\": \"28.93200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"28.78940\",\r\n      \"bid_price\": \"28.78940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"28.86230\",\r\n      \"bid_price\": \"28.86230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"28.79790\",\r\n      \"bid_price\": \"28.79790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"28.69450\",\r\n      \"bid_price\": \"28.69450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"28.59100\",\r\n      \"bid_price\": \"28.59100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"28.50550\",\r\n      \"bid_price\": \"28.50550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"28.34770\",\r\n      \"bid_price\": \"28.34770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"28.65050\",\r\n      \"bid_price\": \"28.65050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"28.51860\",\r\n      \"bid_price\": \"28.51860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"28.72670\",\r\n      \"bid_price\": \"28.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"29.01880\",\r\n      \"bid_price\": \"29.01880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"29.03060\",\r\n      \"bid_price\": \"29.03060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"29.03380\",\r\n      \"bid_price\": \"29.03380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"28.88880\",\r\n      \"bid_price\": \"28.88880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"28.86040\",\r\n      \"bid_price\": \"28.86040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"28.76890\",\r\n      \"bid_price\": \"28.76890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"28.82970\",\r\n      \"bid_price\": \"28.82970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"28.88090\",\r\n      \"bid_price\": \"28.88090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"28.83300\",\r\n      \"bid_price\": \"28.83300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"28.94590\",\r\n      \"bid_price\": \"28.94590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"29.01900\",\r\n      \"bid_price\": \"29.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"29.00740\",\r\n      \"bid_price\": \"29.00740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"28.86200\",\r\n      \"bid_price\": \"28.86200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"28.70080\",\r\n      \"bid_price\": \"28.70080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"28.69860\",\r\n      \"bid_price\": \"28.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"28.65930\",\r\n      \"bid_price\": \"28.65930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"28.76940\",\r\n      \"bid_price\": \"28.76940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"28.69190\",\r\n      \"bid_price\": \"28.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"28.60380\",\r\n      \"bid_price\": \"28.60380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"28.65590\",\r\n      \"bid_price\": \"28.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"28.58080\",\r\n      \"bid_price\": \"28.58080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"28.39450\",\r\n      \"bid_price\": \"28.39450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"28.66110\",\r\n      \"bid_price\": \"28.66110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"28.60180\",\r\n      \"bid_price\": \"28.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"28.32020\",\r\n      \"bid_price\": \"28.32020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"28.10120\",\r\n      \"bid_price\": \"28.10120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"27.93530\",\r\n      \"bid_price\": \"27.93530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"27.95650\",\r\n      \"bid_price\": \"27.95650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"28.09960\",\r\n      \"bid_price\": \"28.09960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"27.95230\",\r\n      \"bid_price\": \"27.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"27.92450\",\r\n      \"bid_price\": \"27.92450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"28.10000\",\r\n      \"bid_price\": \"28.10000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"28.06330\",\r\n      \"bid_price\": \"28.06330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"28.48230\",\r\n      \"bid_price\": \"28.48230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"28.37700\",\r\n      \"bid_price\": \"28.37700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"28.57490\",\r\n      \"bid_price\": \"28.57490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"28.48190\",\r\n      \"bid_price\": \"28.48190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"28.83990\",\r\n      \"bid_price\": \"28.83990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"28.95810\",\r\n      \"bid_price\": \"28.95810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"28.95570\",\r\n      \"bid_price\": \"28.95570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"29.02160\",\r\n      \"bid_price\": \"29.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"29.00020\",\r\n      \"bid_price\": \"29.00020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"28.91450\",\r\n      \"bid_price\": \"28.91450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"28.94800\",\r\n      \"bid_price\": \"28.94800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"28.91730\",\r\n      \"bid_price\": \"28.91730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"28.69100\",\r\n      \"bid_price\": \"28.69100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"28.69200\",\r\n      \"bid_price\": \"28.69200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"28.51560\",\r\n      \"bid_price\": \"28.51560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"28.26940\",\r\n      \"bid_price\": \"28.26940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"28.35880\",\r\n      \"bid_price\": \"28.35880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"28.19450\",\r\n      \"bid_price\": \"28.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"28.51690\",\r\n      \"bid_price\": \"28.51690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"28.54330\",\r\n      \"bid_price\": \"28.54330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"28.61630\",\r\n      \"bid_price\": \"28.61630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"28.69850\",\r\n      \"bid_price\": \"28.69850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"28.83150\",\r\n      \"bid_price\": \"28.83150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"28.70350\",\r\n      \"bid_price\": \"28.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"28.74930\",\r\n      \"bid_price\": \"28.74930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"28.70940\",\r\n      \"bid_price\": \"28.70940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"28.65370\",\r\n      \"bid_price\": \"28.65370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"28.85180\",\r\n      \"bid_price\": \"28.85180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"28.79150\",\r\n      \"bid_price\": \"28.79150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"28.67940\",\r\n      \"bid_price\": \"28.67940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"28.47770\",\r\n      \"bid_price\": \"28.47770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"28.29630\",\r\n      \"bid_price\": \"28.29630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"28.27590\",\r\n      \"bid_price\": \"28.27590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"28.17390\",\r\n      \"bid_price\": \"28.17390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"27.94950\",\r\n      \"bid_price\": \"27.94950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"28.03390\",\r\n      \"bid_price\": \"28.03390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"28.12290\",\r\n      \"bid_price\": \"28.12290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"28.21840\",\r\n      \"bid_price\": \"28.21840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"28.14490\",\r\n      \"bid_price\": \"28.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"27.95330\",\r\n      \"bid_price\": \"27.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"28.01920\",\r\n      \"bid_price\": \"28.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"28.20510\",\r\n      \"bid_price\": \"28.20510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"28.24940\",\r\n      \"bid_price\": \"28.24940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"28.46440\",\r\n      \"bid_price\": \"28.46440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"28.53150\",\r\n      \"bid_price\": \"28.53150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"28.41800\",\r\n      \"bid_price\": \"28.41800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"28.23440\",\r\n      \"bid_price\": \"28.23440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"28.13370\",\r\n      \"bid_price\": \"28.13370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"28.16540\",\r\n      \"bid_price\": \"28.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"28.03910\",\r\n      \"bid_price\": \"28.03910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"28.14710\",\r\n      \"bid_price\": \"28.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"27.75420\",\r\n      \"bid_price\": \"27.75420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"27.63970\",\r\n      \"bid_price\": \"27.63970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"27.72430\",\r\n      \"bid_price\": \"27.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"27.60570\",\r\n      \"bid_price\": \"27.60570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"27.80290\",\r\n      \"bid_price\": \"27.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"27.56120\",\r\n      \"bid_price\": \"27.56120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"27.69950\",\r\n      \"bid_price\": \"27.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"27.83960\",\r\n      \"bid_price\": \"27.83960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"27.41830\",\r\n      \"bid_price\": \"27.41830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"27.97430\",\r\n      \"bid_price\": \"27.97430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"28.45250\",\r\n      \"bid_price\": \"28.45250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"28.45890\",\r\n      \"bid_price\": \"28.45890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"28.42210\",\r\n      \"bid_price\": \"28.42210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"28.75350\",\r\n      \"bid_price\": \"28.75350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"28.73830\",\r\n      \"bid_price\": \"28.73830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"28.74120\",\r\n      \"bid_price\": \"28.74120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"28.87280\",\r\n      \"bid_price\": \"28.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"28.99580\",\r\n      \"bid_price\": \"28.99580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"28.88230\",\r\n      \"bid_price\": \"28.88230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"28.55300\",\r\n      \"bid_price\": \"28.55300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"28.38890\",\r\n      \"bid_price\": \"28.38890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"28.40700\",\r\n      \"bid_price\": \"28.40700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"28.21770\",\r\n      \"bid_price\": \"28.21770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"28.03860\",\r\n      \"bid_price\": \"28.03860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"28.08700\",\r\n      \"bid_price\": \"28.08700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"28.41620\",\r\n      \"bid_price\": \"28.41620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"28.73270\",\r\n      \"bid_price\": \"28.73270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"28.95790\",\r\n      \"bid_price\": \"28.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"28.70200\",\r\n      \"bid_price\": \"28.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"28.38620\",\r\n      \"bid_price\": \"28.38620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"28.44040\",\r\n      \"bid_price\": \"28.44040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"28.48170\",\r\n      \"bid_price\": \"28.48170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"28.50340\",\r\n      \"bid_price\": \"28.50340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"28.18530\",\r\n      \"bid_price\": \"28.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"27.84070\",\r\n      \"bid_price\": \"27.84070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"27.78000\",\r\n      \"bid_price\": \"27.78000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"27.44380\",\r\n      \"bid_price\": \"27.44380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"27.43560\",\r\n      \"bid_price\": \"27.43560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"28.12560\",\r\n      \"bid_price\": \"28.12560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"28.10760\",\r\n      \"bid_price\": \"28.10760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"28.23580\",\r\n      \"bid_price\": \"28.23580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"29.10630\",\r\n      \"bid_price\": \"29.10630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"29.62660\",\r\n      \"bid_price\": \"29.62660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"29.62480\",\r\n      \"bid_price\": \"29.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"29.64240\",\r\n      \"bid_price\": \"29.64240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"29.94710\",\r\n      \"bid_price\": \"29.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"30.11600\",\r\n      \"bid_price\": \"30.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"29.89730\",\r\n      \"bid_price\": \"29.89730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"29.92560\",\r\n      \"bid_price\": \"29.92560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"29.93280\",\r\n      \"bid_price\": \"29.93280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"29.80200\",\r\n      \"bid_price\": \"29.80200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"29.63550\",\r\n      \"bid_price\": \"29.63550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"29.48550\",\r\n      \"bid_price\": \"29.48550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"29.51960\",\r\n      \"bid_price\": \"29.51960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"29.39300\",\r\n      \"bid_price\": \"29.39300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"29.44150\",\r\n      \"bid_price\": \"29.44150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"29.36830\",\r\n      \"bid_price\": \"29.36830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"29.19970\",\r\n      \"bid_price\": \"29.19970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"29.07360\",\r\n      \"bid_price\": \"29.07360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"29.08070\",\r\n      \"bid_price\": \"29.08070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"29.02610\",\r\n      \"bid_price\": \"29.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"28.99050\",\r\n      \"bid_price\": \"28.99050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"28.79630\",\r\n      \"bid_price\": \"28.79630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"28.56150\",\r\n      \"bid_price\": \"28.56150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"28.40730\",\r\n      \"bid_price\": \"28.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"28.22000\",\r\n      \"bid_price\": \"28.22000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"28.26550\",\r\n      \"bid_price\": \"28.26550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"28.19550\",\r\n      \"bid_price\": \"28.19550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"28.16760\",\r\n      \"bid_price\": \"28.16760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"28.18220\",\r\n      \"bid_price\": \"28.18220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"28.11360\",\r\n      \"bid_price\": \"28.11360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"28.10370\",\r\n      \"bid_price\": \"28.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"28.16310\",\r\n      \"bid_price\": \"28.16310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"27.92420\",\r\n      \"bid_price\": \"27.92420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"27.82990\",\r\n      \"bid_price\": \"27.82990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"27.90620\",\r\n      \"bid_price\": \"27.90620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"27.90100\",\r\n      \"bid_price\": \"27.90100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"27.88440\",\r\n      \"bid_price\": \"27.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"27.77940\",\r\n      \"bid_price\": \"27.77940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"27.62280\",\r\n      \"bid_price\": \"27.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"27.54970\",\r\n      \"bid_price\": \"27.54970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"27.67440\",\r\n      \"bid_price\": \"27.67440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"27.76610\",\r\n      \"bid_price\": \"27.76610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"27.72760\",\r\n      \"bid_price\": \"27.72760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"27.82290\",\r\n      \"bid_price\": \"27.82290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"27.72770\",\r\n      \"bid_price\": \"27.72770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"27.72790\",\r\n      \"bid_price\": \"27.72790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"27.56900\",\r\n      \"bid_price\": \"27.56900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"27.67160\",\r\n      \"bid_price\": \"27.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"27.60930\",\r\n      \"bid_price\": \"27.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"27.59190\",\r\n      \"bid_price\": \"27.59190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"27.55320\",\r\n      \"bid_price\": \"27.55320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"27.37950\",\r\n      \"bid_price\": \"27.37950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"27.35050\",\r\n      \"bid_price\": \"27.35050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"27.35010\",\r\n      \"bid_price\": \"27.35010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"27.13490\",\r\n      \"bid_price\": \"27.13490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"27.28860\",\r\n      \"bid_price\": \"27.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"27.33830\",\r\n      \"bid_price\": \"27.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"27.41430\",\r\n      \"bid_price\": \"27.41430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"27.45880\",\r\n      \"bid_price\": \"27.45880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"27.56470\",\r\n      \"bid_price\": \"27.56470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"27.54580\",\r\n      \"bid_price\": \"27.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"27.53730\",\r\n      \"bid_price\": \"27.53730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"27.51590\",\r\n      \"bid_price\": \"27.51590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"27.47210\",\r\n      \"bid_price\": \"27.47210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"27.45900\",\r\n      \"bid_price\": \"27.45900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"27.37140\",\r\n      \"bid_price\": \"27.37140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"27.33840\",\r\n      \"bid_price\": \"27.33840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"27.35150\",\r\n      \"bid_price\": \"27.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"27.21760\",\r\n      \"bid_price\": \"27.21760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"27.16700\",\r\n      \"bid_price\": \"27.16700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"27.27110\",\r\n      \"bid_price\": \"27.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"27.25030\",\r\n      \"bid_price\": \"27.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"27.30860\",\r\n      \"bid_price\": \"27.30860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"27.23150\",\r\n      \"bid_price\": \"27.23150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"27.24870\",\r\n      \"bid_price\": \"27.24870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"27.20710\",\r\n      \"bid_price\": \"27.20710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"27.23420\",\r\n      \"bid_price\": \"27.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"27.18520\",\r\n      \"bid_price\": \"27.18520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"27.13180\",\r\n      \"bid_price\": \"27.13180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"27.11750\",\r\n      \"bid_price\": \"27.11750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"27.07220\",\r\n      \"bid_price\": \"27.07220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"26.96650\",\r\n      \"bid_price\": \"26.96650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"26.98640\",\r\n      \"bid_price\": \"26.98640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"26.92590\",\r\n      \"bid_price\": \"26.92590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"26.90710\",\r\n      \"bid_price\": \"26.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"26.74070\",\r\n      \"bid_price\": \"26.74070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"26.62920\",\r\n      \"bid_price\": \"26.62920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"26.58440\",\r\n      \"bid_price\": \"26.58440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"26.49920\",\r\n      \"bid_price\": \"26.49920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"26.56690\",\r\n      \"bid_price\": \"26.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"26.64140\",\r\n      \"bid_price\": \"26.64140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"26.60380\",\r\n      \"bid_price\": \"26.60380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"26.66790\",\r\n      \"bid_price\": \"26.66790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"26.63910\",\r\n      \"bid_price\": \"26.63910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"26.59680\",\r\n      \"bid_price\": \"26.59680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"26.51410\",\r\n      \"bid_price\": \"26.51410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"26.46860\",\r\n      \"bid_price\": \"26.46860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"26.49870\",\r\n      \"bid_price\": \"26.49870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"26.50480\",\r\n      \"bid_price\": \"26.50480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"26.39430\",\r\n      \"bid_price\": \"26.39430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"26.14750\",\r\n      \"bid_price\": \"26.14750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"26.14170\",\r\n      \"bid_price\": \"26.14170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"26.11820\",\r\n      \"bid_price\": \"26.11820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"26.08680\",\r\n      \"bid_price\": \"26.08680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"26.22500\",\r\n      \"bid_price\": \"26.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"26.28450\",\r\n      \"bid_price\": \"26.28450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"26.20150\",\r\n      \"bid_price\": \"26.20150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"26.04600\",\r\n      \"bid_price\": \"26.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"25.94830\",\r\n      \"bid_price\": \"25.94830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"25.98290\",\r\n      \"bid_price\": \"25.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"25.97310\",\r\n      \"bid_price\": \"25.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"25.92020\",\r\n      \"bid_price\": \"25.92020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"25.97300\",\r\n      \"bid_price\": \"25.97300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"25.78110\",\r\n      \"bid_price\": \"25.78110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"25.77170\",\r\n      \"bid_price\": \"25.77170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"25.85970\",\r\n      \"bid_price\": \"25.85970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"26.08720\",\r\n      \"bid_price\": \"26.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"26.02650\",\r\n      \"bid_price\": \"26.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"26.03790\",\r\n      \"bid_price\": \"26.03790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"25.83790\",\r\n      \"bid_price\": \"25.83790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"25.89860\",\r\n      \"bid_price\": \"25.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"26.18880\",\r\n      \"bid_price\": \"26.18880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"26.29730\",\r\n      \"bid_price\": \"26.29730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"26.33260\",\r\n      \"bid_price\": \"26.33260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"26.27470\",\r\n      \"bid_price\": \"26.27470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"26.23710\",\r\n      \"bid_price\": \"26.23710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"26.27270\",\r\n      \"bid_price\": \"26.27270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"26.25770\",\r\n      \"bid_price\": \"26.25770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"26.14640\",\r\n      \"bid_price\": \"26.14640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"26.13500\",\r\n      \"bid_price\": \"26.13500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"26.22250\",\r\n      \"bid_price\": \"26.22250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"26.20180\",\r\n      \"bid_price\": \"26.20180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"26.18750\",\r\n      \"bid_price\": \"26.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"26.11640\",\r\n      \"bid_price\": \"26.11640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"26.15740\",\r\n      \"bid_price\": \"26.15740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"26.22110\",\r\n      \"bid_price\": \"26.22110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"26.18080\",\r\n      \"bid_price\": \"26.18080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"26.04230\",\r\n      \"bid_price\": \"26.04230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"26.05570\",\r\n      \"bid_price\": \"26.05570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"26.04570\",\r\n      \"bid_price\": \"26.04570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"25.92550\",\r\n      \"bid_price\": \"25.92550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"25.85650\",\r\n      \"bid_price\": \"25.85650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"25.65420\",\r\n      \"bid_price\": \"25.65420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"25.64720\",\r\n      \"bid_price\": \"25.64720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"25.56880\",\r\n      \"bid_price\": \"25.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"25.51440\",\r\n      \"bid_price\": \"25.51440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"25.64580\",\r\n      \"bid_price\": \"25.64580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"25.59690\",\r\n      \"bid_price\": \"25.59690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"25.64580\",\r\n      \"bid_price\": \"25.64580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"25.57130\",\r\n      \"bid_price\": \"25.57130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"25.60340\",\r\n      \"bid_price\": \"25.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"25.74100\",\r\n      \"bid_price\": \"25.74100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"25.58220\",\r\n      \"bid_price\": \"25.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"25.71540\",\r\n      \"bid_price\": \"25.71540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"25.67420\",\r\n      \"bid_price\": \"25.67420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"25.64360\",\r\n      \"bid_price\": \"25.64360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"25.62470\",\r\n      \"bid_price\": \"25.62470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"25.67200\",\r\n      \"bid_price\": \"25.67200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"25.82450\",\r\n      \"bid_price\": \"25.82450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"25.62240\",\r\n      \"bid_price\": \"25.62240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"25.54880\",\r\n      \"bid_price\": \"25.54880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"25.71150\",\r\n      \"bid_price\": \"25.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"25.70660\",\r\n      \"bid_price\": \"25.70660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"25.57750\",\r\n      \"bid_price\": \"25.57750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"25.65670\",\r\n      \"bid_price\": \"25.65670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"25.66260\",\r\n      \"bid_price\": \"25.66260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"25.66640\",\r\n      \"bid_price\": \"25.66640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"25.66150\",\r\n      \"bid_price\": \"25.66150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"25.72840\",\r\n      \"bid_price\": \"25.72840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"25.76960\",\r\n      \"bid_price\": \"25.76960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"25.61200\",\r\n      \"bid_price\": \"25.61200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"25.44070\",\r\n      \"bid_price\": \"25.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"25.46370\",\r\n      \"bid_price\": \"25.46370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"25.47130\",\r\n      \"bid_price\": \"25.47130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"25.48590\",\r\n      \"bid_price\": \"25.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"25.37430\",\r\n      \"bid_price\": \"25.37430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"25.34350\",\r\n      \"bid_price\": \"25.34350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"25.31640\",\r\n      \"bid_price\": \"25.31640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"25.17590\",\r\n      \"bid_price\": \"25.17590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"25.00760\",\r\n      \"bid_price\": \"25.00760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"25.06170\",\r\n      \"bid_price\": \"25.06170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"25.40360\",\r\n      \"bid_price\": \"25.40360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"25.33940\",\r\n      \"bid_price\": \"25.33940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"25.23180\",\r\n      \"bid_price\": \"25.23180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"25.23310\",\r\n      \"bid_price\": \"25.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"25.25630\",\r\n      \"bid_price\": \"25.25630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"25.19970\",\r\n      \"bid_price\": \"25.19970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"25.22500\",\r\n      \"bid_price\": \"25.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"25.16910\",\r\n      \"bid_price\": \"25.16910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"25.06540\",\r\n      \"bid_price\": \"25.06540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"25.04330\",\r\n      \"bid_price\": \"25.04330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"24.92200\",\r\n      \"bid_price\": \"24.92200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"24.98800\",\r\n      \"bid_price\": \"24.98800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"25.00430\",\r\n      \"bid_price\": \"25.00430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"24.97450\",\r\n      \"bid_price\": \"24.97450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"24.82540\",\r\n      \"bid_price\": \"24.82540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"24.45460\",\r\n      \"bid_price\": \"24.45460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"24.48910\",\r\n      \"bid_price\": \"24.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"24.33650\",\r\n      \"bid_price\": \"24.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"24.35970\",\r\n      \"bid_price\": \"24.35970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"24.35470\",\r\n      \"bid_price\": \"24.35470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"24.45990\",\r\n      \"bid_price\": \"24.45990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"24.52810\",\r\n      \"bid_price\": \"24.52810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"24.53400\",\r\n      \"bid_price\": \"24.53400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"24.52490\",\r\n      \"bid_price\": \"24.52490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"24.53300\",\r\n      \"bid_price\": \"24.53300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"24.54100\",\r\n      \"bid_price\": \"24.54100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"24.58690\",\r\n      \"bid_price\": \"24.58690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"24.64980\",\r\n      \"bid_price\": \"24.64980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"24.73470\",\r\n      \"bid_price\": \"24.73470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"24.69200\",\r\n      \"bid_price\": \"24.69200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"24.66560\",\r\n      \"bid_price\": \"24.66560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"24.47190\",\r\n      \"bid_price\": \"24.47190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"24.51240\",\r\n      \"bid_price\": \"24.51240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"24.50220\",\r\n      \"bid_price\": \"24.50220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"24.46910\",\r\n      \"bid_price\": \"24.46910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"24.54880\",\r\n      \"bid_price\": \"24.54880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"24.74740\",\r\n      \"bid_price\": \"24.74740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"24.77150\",\r\n      \"bid_price\": \"24.77150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"24.78780\",\r\n      \"bid_price\": \"24.78780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"24.66790\",\r\n      \"bid_price\": \"24.66790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"24.52890\",\r\n      \"bid_price\": \"24.52890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"24.58810\",\r\n      \"bid_price\": \"24.58810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"24.52160\",\r\n      \"bid_price\": \"24.52160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"24.39660\",\r\n      \"bid_price\": \"24.39660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"24.40520\",\r\n      \"bid_price\": \"24.40520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"24.44500\",\r\n      \"bid_price\": \"24.44500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"24.49190\",\r\n      \"bid_price\": \"24.49190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"24.53370\",\r\n      \"bid_price\": \"24.53370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"24.54830\",\r\n      \"bid_price\": \"24.54830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"24.64090\",\r\n      \"bid_price\": \"24.64090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"24.37810\",\r\n      \"bid_price\": \"24.37810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"24.41410\",\r\n      \"bid_price\": \"24.41410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"24.41560\",\r\n      \"bid_price\": \"24.41560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"24.48320\",\r\n      \"bid_price\": \"24.48320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"24.47060\",\r\n      \"bid_price\": \"24.47060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"24.46610\",\r\n      \"bid_price\": \"24.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"24.38220\",\r\n      \"bid_price\": \"24.38220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"24.37210\",\r\n      \"bid_price\": \"24.37210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"24.38000\",\r\n      \"bid_price\": \"24.38000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"24.36150\",\r\n      \"bid_price\": \"24.36150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"24.22590\",\r\n      \"bid_price\": \"24.22590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"24.21880\",\r\n      \"bid_price\": \"24.21880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"24.10810\",\r\n      \"bid_price\": \"24.10810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"23.98890\",\r\n      \"bid_price\": \"23.98890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"23.90510\",\r\n      \"bid_price\": \"23.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"23.85420\",\r\n      \"bid_price\": \"23.85420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"23.88030\",\r\n      \"bid_price\": \"23.88030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"23.94960\",\r\n      \"bid_price\": \"23.94960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"23.82590\",\r\n      \"bid_price\": \"23.82590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"23.81850\",\r\n      \"bid_price\": \"23.81850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"23.95460\",\r\n      \"bid_price\": \"23.95460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"23.98690\",\r\n      \"bid_price\": \"23.98690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"23.96070\",\r\n      \"bid_price\": \"23.96070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"23.75100\",\r\n      \"bid_price\": \"23.75100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"23.61190\",\r\n      \"bid_price\": \"23.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"23.65960\",\r\n      \"bid_price\": \"23.65960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"23.62680\",\r\n      \"bid_price\": \"23.62680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"23.68600\",\r\n      \"bid_price\": \"23.68600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"23.61690\",\r\n      \"bid_price\": \"23.61690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"23.67530\",\r\n      \"bid_price\": \"23.67530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"23.75880\",\r\n      \"bid_price\": \"23.75880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"23.68350\",\r\n      \"bid_price\": \"23.68350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"23.67360\",\r\n      \"bid_price\": \"23.67360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"23.60200\",\r\n      \"bid_price\": \"23.60200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"23.55190\",\r\n      \"bid_price\": \"23.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"23.66170\",\r\n      \"bid_price\": \"23.66170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"23.57050\",\r\n      \"bid_price\": \"23.57050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"23.52300\",\r\n      \"bid_price\": \"23.52300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"23.34870\",\r\n      \"bid_price\": \"23.34870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"23.22840\",\r\n      \"bid_price\": \"23.22840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"23.27030\",\r\n      \"bid_price\": \"23.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"23.26720\",\r\n      \"bid_price\": \"23.26720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"23.34530\",\r\n      \"bid_price\": \"23.34530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"23.33390\",\r\n      \"bid_price\": \"23.33390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"23.37020\",\r\n      \"bid_price\": \"23.37020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"23.40990\",\r\n      \"bid_price\": \"23.40990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"23.37080\",\r\n      \"bid_price\": \"23.37080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"23.34280\",\r\n      \"bid_price\": \"23.34280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"23.37240\",\r\n      \"bid_price\": \"23.37240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"23.39320\",\r\n      \"bid_price\": \"23.39320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"23.53180\",\r\n      \"bid_price\": \"23.53180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"23.35010\",\r\n      \"bid_price\": \"23.35010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"23.43110\",\r\n      \"bid_price\": \"23.43110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"23.36980\",\r\n      \"bid_price\": \"23.36980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"23.19770\",\r\n      \"bid_price\": \"23.19770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"22.95130\",\r\n      \"bid_price\": \"22.95130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"22.79520\",\r\n      \"bid_price\": \"22.79520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"22.70580\",\r\n      \"bid_price\": \"22.70580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"22.75000\",\r\n      \"bid_price\": \"22.75000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"22.81240\",\r\n      \"bid_price\": \"22.81240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"22.80050\",\r\n      \"bid_price\": \"22.80050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"22.79340\",\r\n      \"bid_price\": \"22.79340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"22.88530\",\r\n      \"bid_price\": \"22.88530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"22.79120\",\r\n      \"bid_price\": \"22.79120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"22.79960\",\r\n      \"bid_price\": \"22.79960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"22.80670\",\r\n      \"bid_price\": \"22.80670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"22.71290\",\r\n      \"bid_price\": \"22.71290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"22.58770\",\r\n      \"bid_price\": \"22.58770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"22.68640\",\r\n      \"bid_price\": \"22.68640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"22.57960\",\r\n      \"bid_price\": \"22.57960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"22.62580\",\r\n      \"bid_price\": \"22.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"22.49400\",\r\n      \"bid_price\": \"22.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"22.54400\",\r\n      \"bid_price\": \"22.54400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"22.65180\",\r\n      \"bid_price\": \"22.65180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"22.52500\",\r\n      \"bid_price\": \"22.52500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"22.49730\",\r\n      \"bid_price\": \"22.49730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"22.40680\",\r\n      \"bid_price\": \"22.40680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"22.05660\",\r\n      \"bid_price\": \"22.05660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"22.16420\",\r\n      \"bid_price\": \"22.16420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"22.21780\",\r\n      \"bid_price\": \"22.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"22.39320\",\r\n      \"bid_price\": \"22.39320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"22.47640\",\r\n      \"bid_price\": \"22.47640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"22.49190\",\r\n      \"bid_price\": \"22.49190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"22.55370\",\r\n      \"bid_price\": \"22.55370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"22.60490\",\r\n      \"bid_price\": \"22.60490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"22.66540\",\r\n      \"bid_price\": \"22.66540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"22.71560\",\r\n      \"bid_price\": \"22.71560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"22.68710\",\r\n      \"bid_price\": \"22.68710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"22.68950\",\r\n      \"bid_price\": \"22.68950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"22.62890\",\r\n      \"bid_price\": \"22.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"22.43730\",\r\n      \"bid_price\": \"22.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"22.50960\",\r\n      \"bid_price\": \"22.50960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"22.43250\",\r\n      \"bid_price\": \"22.43250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"22.55710\",\r\n      \"bid_price\": \"22.55710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"22.61720\",\r\n      \"bid_price\": \"22.61720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"22.71810\",\r\n      \"bid_price\": \"22.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"22.83700\",\r\n      \"bid_price\": \"22.83700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"22.83650\",\r\n      \"bid_price\": \"22.83650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"22.78220\",\r\n      \"bid_price\": \"22.78220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"22.81890\",\r\n      \"bid_price\": \"22.81890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"22.78920\",\r\n      \"bid_price\": \"22.78920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"22.76030\",\r\n      \"bid_price\": \"22.76030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"22.82460\",\r\n      \"bid_price\": \"22.82460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"22.73800\",\r\n      \"bid_price\": \"22.73800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"22.63200\",\r\n      \"bid_price\": \"22.63200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"22.86680\",\r\n      \"bid_price\": \"22.86680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"22.98900\",\r\n      \"bid_price\": \"22.98900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"22.77680\",\r\n      \"bid_price\": \"22.77680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"22.54800\",\r\n      \"bid_price\": \"22.54800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"22.53110\",\r\n      \"bid_price\": \"22.53110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"22.51720\",\r\n      \"bid_price\": \"22.51720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"22.36630\",\r\n      \"bid_price\": \"22.36630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"22.41990\",\r\n      \"bid_price\": \"22.41990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"22.62740\",\r\n      \"bid_price\": \"22.62740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"22.63660\",\r\n      \"bid_price\": \"22.63660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"23.04740\",\r\n      \"bid_price\": \"23.04740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"23.06610\",\r\n      \"bid_price\": \"23.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"22.99340\",\r\n      \"bid_price\": \"22.99340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"22.94350\",\r\n      \"bid_price\": \"22.94350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"22.87460\",\r\n      \"bid_price\": \"22.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"22.71650\",\r\n      \"bid_price\": \"22.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"22.71130\",\r\n      \"bid_price\": \"22.71130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"22.76940\",\r\n      \"bid_price\": \"22.76940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"22.76020\",\r\n      \"bid_price\": \"22.76020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"22.73170\",\r\n      \"bid_price\": \"22.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"22.75400\",\r\n      \"bid_price\": \"22.75400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"22.79660\",\r\n      \"bid_price\": \"22.79660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"22.86470\",\r\n      \"bid_price\": \"22.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"22.78780\",\r\n      \"bid_price\": \"22.78780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"22.81880\",\r\n      \"bid_price\": \"22.81880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"22.86750\",\r\n      \"bid_price\": \"22.86750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"22.81070\",\r\n      \"bid_price\": \"22.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"22.83940\",\r\n      \"bid_price\": \"22.83940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"22.93040\",\r\n      \"bid_price\": \"22.93040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"22.86850\",\r\n      \"bid_price\": \"22.86850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"22.87160\",\r\n      \"bid_price\": \"22.87160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"22.77810\",\r\n      \"bid_price\": \"22.77810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"22.77170\",\r\n      \"bid_price\": \"22.77170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"22.68860\",\r\n      \"bid_price\": \"22.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"22.66020\",\r\n      \"bid_price\": \"22.66020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"22.46990\",\r\n      \"bid_price\": \"22.46990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"22.40460\",\r\n      \"bid_price\": \"22.40460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"22.62350\",\r\n      \"bid_price\": \"22.62350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"22.58240\",\r\n      \"bid_price\": \"22.58240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"22.51350\",\r\n      \"bid_price\": \"22.51350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"22.51750\",\r\n      \"bid_price\": \"22.51750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"22.50220\",\r\n      \"bid_price\": \"22.50220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"22.47440\",\r\n      \"bid_price\": \"22.47440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"22.51550\",\r\n      \"bid_price\": \"22.51550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"22.49710\",\r\n      \"bid_price\": \"22.49710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"22.50390\",\r\n      \"bid_price\": \"22.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"22.41420\",\r\n      \"bid_price\": \"22.41420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"22.45610\",\r\n      \"bid_price\": \"22.45610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"22.44520\",\r\n      \"bid_price\": \"22.44520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"22.42890\",\r\n      \"bid_price\": \"22.42890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"22.31290\",\r\n      \"bid_price\": \"22.31290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"22.28960\",\r\n      \"bid_price\": \"22.28960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"22.06790\",\r\n      \"bid_price\": \"22.06790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"21.87720\",\r\n      \"bid_price\": \"21.87720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"21.67380\",\r\n      \"bid_price\": \"21.67380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"21.62020\",\r\n      \"bid_price\": \"21.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"21.70200\",\r\n      \"bid_price\": \"21.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"21.87190\",\r\n      \"bid_price\": \"21.87190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"21.78100\",\r\n      \"bid_price\": \"21.78100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"21.49430\",\r\n      \"bid_price\": \"21.49430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"21.09930\",\r\n      \"bid_price\": \"21.09930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"20.77340\",\r\n      \"bid_price\": \"20.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"21.17600\",\r\n      \"bid_price\": \"21.17600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"22.22600\",\r\n      \"bid_price\": \"22.22600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"21.92290\",\r\n      \"bid_price\": \"21.92290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"21.93880\",\r\n      \"bid_price\": \"21.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"21.83870\",\r\n      \"bid_price\": \"21.83870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"21.49500\",\r\n      \"bid_price\": \"21.49500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"21.44000\",\r\n      \"bid_price\": \"21.44000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"21.50160\",\r\n      \"bid_price\": \"21.50160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"21.46640\",\r\n      \"bid_price\": \"21.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"21.63430\",\r\n      \"bid_price\": \"21.63430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"21.92390\",\r\n      \"bid_price\": \"21.92390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"22.31470\",\r\n      \"bid_price\": \"22.31470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"22.27150\",\r\n      \"bid_price\": \"22.27150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"22.14120\",\r\n      \"bid_price\": \"22.14120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"21.97790\",\r\n      \"bid_price\": \"21.97790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"22.03010\",\r\n      \"bid_price\": \"22.03010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"22.01580\",\r\n      \"bid_price\": \"22.01580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"22.04890\",\r\n      \"bid_price\": \"22.04890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"22.04960\",\r\n      \"bid_price\": \"22.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"22.05150\",\r\n      \"bid_price\": \"22.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"21.96130\",\r\n      \"bid_price\": \"21.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"21.91680\",\r\n      \"bid_price\": \"21.91680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"21.72030\",\r\n      \"bid_price\": \"21.72030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"21.50990\",\r\n      \"bid_price\": \"21.50990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"21.54900\",\r\n      \"bid_price\": \"21.54900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"21.39780\",\r\n      \"bid_price\": \"21.39780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"21.52230\",\r\n      \"bid_price\": \"21.52230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"21.52980\",\r\n      \"bid_price\": \"21.52980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"21.60080\",\r\n      \"bid_price\": \"21.60080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"21.47520\",\r\n      \"bid_price\": \"21.47520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"21.61010\",\r\n      \"bid_price\": \"21.61010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"21.63450\",\r\n      \"bid_price\": \"21.63450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"21.74680\",\r\n      \"bid_price\": \"21.74680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"21.53740\",\r\n      \"bid_price\": \"21.53740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"21.51400\",\r\n      \"bid_price\": \"21.51400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"21.50090\",\r\n      \"bid_price\": \"21.50090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"21.51620\",\r\n      \"bid_price\": \"21.51620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"21.73550\",\r\n      \"bid_price\": \"21.73550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"21.85340\",\r\n      \"bid_price\": \"21.85340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"21.99190\",\r\n      \"bid_price\": \"21.99190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"22.10950\",\r\n      \"bid_price\": \"22.10950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"22.09070\",\r\n      \"bid_price\": \"22.09070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"22.04570\",\r\n      \"bid_price\": \"22.04570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"22.13030\",\r\n      \"bid_price\": \"22.13030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"22.17900\",\r\n      \"bid_price\": \"22.17900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"22.20150\",\r\n      \"bid_price\": \"22.20150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"22.15320\",\r\n      \"bid_price\": \"22.15320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"21.93900\",\r\n      \"bid_price\": \"21.93900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"21.91510\",\r\n      \"bid_price\": \"21.91510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"21.95570\",\r\n      \"bid_price\": \"21.95570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"21.87250\",\r\n      \"bid_price\": \"21.87250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"21.57750\",\r\n      \"bid_price\": \"21.57750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"21.36730\",\r\n      \"bid_price\": \"21.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"21.37680\",\r\n      \"bid_price\": \"21.37680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"21.26450\",\r\n      \"bid_price\": \"21.26450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"21.39720\",\r\n      \"bid_price\": \"21.39720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"21.23700\",\r\n      \"bid_price\": \"21.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"21.55420\",\r\n      \"bid_price\": \"21.55420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"21.62130\",\r\n      \"bid_price\": \"21.62130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"21.67950\",\r\n      \"bid_price\": \"21.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"21.49600\",\r\n      \"bid_price\": \"21.49600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"21.33480\",\r\n      \"bid_price\": \"21.33480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"21.46790\",\r\n      \"bid_price\": \"21.46790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"21.58370\",\r\n      \"bid_price\": \"21.58370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"21.57200\",\r\n      \"bid_price\": \"21.57200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"21.57350\",\r\n      \"bid_price\": \"21.57350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"21.51460\",\r\n      \"bid_price\": \"21.51460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"21.31250\",\r\n      \"bid_price\": \"21.31250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"21.25910\",\r\n      \"bid_price\": \"21.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"21.39420\",\r\n      \"bid_price\": \"21.39420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"21.31710\",\r\n      \"bid_price\": \"21.31710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"20.96530\",\r\n      \"bid_price\": \"20.96530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"21.00210\",\r\n      \"bid_price\": \"21.00210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"20.95430\",\r\n      \"bid_price\": \"20.95430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"21.13480\",\r\n      \"bid_price\": \"21.13480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"21.13680\",\r\n      \"bid_price\": \"21.13680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"21.01560\",\r\n      \"bid_price\": \"21.01560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"20.90210\",\r\n      \"bid_price\": \"20.90210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"20.72260\",\r\n      \"bid_price\": \"20.72260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"20.35070\",\r\n      \"bid_price\": \"20.35070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"20.49610\",\r\n      \"bid_price\": \"20.49610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"20.41940\",\r\n      \"bid_price\": \"20.41940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"20.17940\",\r\n      \"bid_price\": \"20.17940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"20.27260\",\r\n      \"bid_price\": \"20.27260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"20.48960\",\r\n      \"bid_price\": \"20.48960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"20.24570\",\r\n      \"bid_price\": \"20.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"20.33250\",\r\n      \"bid_price\": \"20.33250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"20.31470\",\r\n      \"bid_price\": \"20.31470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"20.06390\",\r\n      \"bid_price\": \"20.06390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"19.83760\",\r\n      \"bid_price\": \"19.83760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"19.57230\",\r\n      \"bid_price\": \"19.57230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"19.36710\",\r\n      \"bid_price\": \"19.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"20.14000\",\r\n      \"bid_price\": \"20.14000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"20.38840\",\r\n      \"bid_price\": \"20.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"20.25160\",\r\n      \"bid_price\": \"20.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"20.32400\",\r\n      \"bid_price\": \"20.32400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"20.66130\",\r\n      \"bid_price\": \"20.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"20.67490\",\r\n      \"bid_price\": \"20.67490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"20.22240\",\r\n      \"bid_price\": \"20.22240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"20.21220\",\r\n      \"bid_price\": \"20.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"20.21230\",\r\n      \"bid_price\": \"20.21230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"20.10710\",\r\n      \"bid_price\": \"20.10710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"20.27230\",\r\n      \"bid_price\": \"20.27230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"19.79600\",\r\n      \"bid_price\": \"19.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"19.75360\",\r\n      \"bid_price\": \"19.75360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"20.13830\",\r\n      \"bid_price\": \"20.13830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"20.00700\",\r\n      \"bid_price\": \"20.00700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"20.07110\",\r\n      \"bid_price\": \"20.07110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"20.43790\",\r\n      \"bid_price\": \"20.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"20.35830\",\r\n      \"bid_price\": \"20.35830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"20.56680\",\r\n      \"bid_price\": \"20.56680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"20.51080\",\r\n      \"bid_price\": \"20.51080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"20.58390\",\r\n      \"bid_price\": \"20.58390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"20.75450\",\r\n      \"bid_price\": \"20.75450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"21.21130\",\r\n      \"bid_price\": \"21.21130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"21.48740\",\r\n      \"bid_price\": \"21.48740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"21.51150\",\r\n      \"bid_price\": \"21.51150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"21.93170\",\r\n      \"bid_price\": \"21.93170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"22.05550\",\r\n      \"bid_price\": \"22.05550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"22.17870\",\r\n      \"bid_price\": \"22.17870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"21.97150\",\r\n      \"bid_price\": \"21.97150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"22.02020\",\r\n      \"bid_price\": \"22.02020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"22.00800\",\r\n      \"bid_price\": \"22.00800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"21.74490\",\r\n      \"bid_price\": \"21.74490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"21.59850\",\r\n      \"bid_price\": \"21.59850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"21.54840\",\r\n      \"bid_price\": \"21.54840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"21.85760\",\r\n      \"bid_price\": \"21.85760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"21.95440\",\r\n      \"bid_price\": \"21.95440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"21.70700\",\r\n      \"bid_price\": \"21.70700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"21.46650\",\r\n      \"bid_price\": \"21.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"21.53600\",\r\n      \"bid_price\": \"21.53600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"21.89620\",\r\n      \"bid_price\": \"21.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"21.87320\",\r\n      \"bid_price\": \"21.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"22.00320\",\r\n      \"bid_price\": \"22.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"22.21740\",\r\n      \"bid_price\": \"22.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"22.31050\",\r\n      \"bid_price\": \"22.31050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"22.07440\",\r\n      \"bid_price\": \"22.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"22.39070\",\r\n      \"bid_price\": \"22.39070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"22.53590\",\r\n      \"bid_price\": \"22.53590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"22.31450\",\r\n      \"bid_price\": \"22.31450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"22.39560\",\r\n      \"bid_price\": \"22.39560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"22.45040\",\r\n      \"bid_price\": \"22.45040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"22.39980\",\r\n      \"bid_price\": \"22.39980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"22.36360\",\r\n      \"bid_price\": \"22.36360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"22.38940\",\r\n      \"bid_price\": \"22.38940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"22.46230\",\r\n      \"bid_price\": \"22.46230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"22.38620\",\r\n      \"bid_price\": \"22.38620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"22.31200\",\r\n      \"bid_price\": \"22.31200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"22.12210\",\r\n      \"bid_price\": \"22.12210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"21.99940\",\r\n      \"bid_price\": \"21.99940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"21.86860\",\r\n      \"bid_price\": \"21.86860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"22.08320\",\r\n      \"bid_price\": \"22.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"22.30780\",\r\n      \"bid_price\": \"22.30780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"22.30530\",\r\n      \"bid_price\": \"22.30530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"22.32360\",\r\n      \"bid_price\": \"22.32360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"22.54010\",\r\n      \"bid_price\": \"22.54010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"22.53240\",\r\n      \"bid_price\": \"22.53240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"22.58130\",\r\n      \"bid_price\": \"22.58130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"22.57210\",\r\n      \"bid_price\": \"22.57210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"22.50050\",\r\n      \"bid_price\": \"22.50050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"22.39030\",\r\n      \"bid_price\": \"22.39030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"22.42390\",\r\n      \"bid_price\": \"22.42390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"22.50860\",\r\n      \"bid_price\": \"22.50860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"22.32830\",\r\n      \"bid_price\": \"22.32830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"22.43350\",\r\n      \"bid_price\": \"22.43350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"22.49470\",\r\n      \"bid_price\": \"22.49470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"22.24900\",\r\n      \"bid_price\": \"22.24900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"22.06300\",\r\n      \"bid_price\": \"22.06300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"22.08300\",\r\n      \"bid_price\": \"22.08300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"22.10920\",\r\n      \"bid_price\": \"22.10920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"22.04040\",\r\n      \"bid_price\": \"22.04040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"21.70160\",\r\n      \"bid_price\": \"21.70160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"21.85180\",\r\n      \"bid_price\": \"21.85180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"22.02180\",\r\n      \"bid_price\": \"22.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"22.01550\",\r\n      \"bid_price\": \"22.01550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"21.88200\",\r\n      \"bid_price\": \"21.88200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"21.77330\",\r\n      \"bid_price\": \"21.77330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"21.56340\",\r\n      \"bid_price\": \"21.56340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"21.55890\",\r\n      \"bid_price\": \"21.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"21.11360\",\r\n      \"bid_price\": \"21.11360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"20.83810\",\r\n      \"bid_price\": \"20.83810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"20.41840\",\r\n      \"bid_price\": \"20.41840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"20.97030\",\r\n      \"bid_price\": \"20.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"20.83240\",\r\n      \"bid_price\": \"20.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"21.01350\",\r\n      \"bid_price\": \"21.01350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"21.11490\",\r\n      \"bid_price\": \"21.11490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"21.43960\",\r\n      \"bid_price\": \"21.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"21.46510\",\r\n      \"bid_price\": \"21.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"21.70430\",\r\n      \"bid_price\": \"21.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"21.68050\",\r\n      \"bid_price\": \"21.68050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"21.47880\",\r\n      \"bid_price\": \"21.47880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"21.30690\",\r\n      \"bid_price\": \"21.30690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"21.38280\",\r\n      \"bid_price\": \"21.38280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"21.36870\",\r\n      \"bid_price\": \"21.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"21.44150\",\r\n      \"bid_price\": \"21.44150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"21.32550\",\r\n      \"bid_price\": \"21.32550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"20.98140\",\r\n      \"bid_price\": \"20.98140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"20.98450\",\r\n      \"bid_price\": \"20.98450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"21.21120\",\r\n      \"bid_price\": \"21.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"21.04610\",\r\n      \"bid_price\": \"21.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"21.64080\",\r\n      \"bid_price\": \"21.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"21.79650\",\r\n      \"bid_price\": \"21.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"21.70740\",\r\n      \"bid_price\": \"21.70740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"21.20730\",\r\n      \"bid_price\": \"21.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"20.82290\",\r\n      \"bid_price\": \"20.82290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"20.78090\",\r\n      \"bid_price\": \"20.78090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"21.66530\",\r\n      \"bid_price\": \"21.66530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"22.27100\",\r\n      \"bid_price\": \"22.27100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"22.70080\",\r\n      \"bid_price\": \"22.70080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"22.94680\",\r\n      \"bid_price\": \"22.94680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"23.00600\",\r\n      \"bid_price\": \"23.00600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"22.97420\",\r\n      \"bid_price\": \"22.97420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"22.92620\",\r\n      \"bid_price\": \"22.92620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"22.87500\",\r\n      \"bid_price\": \"22.87500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"23.06040\",\r\n      \"bid_price\": \"23.06040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"23.26690\",\r\n      \"bid_price\": \"23.26690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"23.05500\",\r\n      \"bid_price\": \"23.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"23.11910\",\r\n      \"bid_price\": \"23.11910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"23.25550\",\r\n      \"bid_price\": \"23.25550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"23.18760\",\r\n      \"bid_price\": \"23.18760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"23.20090\",\r\n      \"bid_price\": \"23.20090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"23.24760\",\r\n      \"bid_price\": \"23.24760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"23.23310\",\r\n      \"bid_price\": \"23.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"23.22930\",\r\n      \"bid_price\": \"23.22930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"23.05380\",\r\n      \"bid_price\": \"23.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"22.87450\",\r\n      \"bid_price\": \"22.87450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"23.09600\",\r\n      \"bid_price\": \"23.09600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"23.34850\",\r\n      \"bid_price\": \"23.34850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"23.40770\",\r\n      \"bid_price\": \"23.40770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"23.49910\",\r\n      \"bid_price\": \"23.49910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"23.56910\",\r\n      \"bid_price\": \"23.56910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"23.57270\",\r\n      \"bid_price\": \"23.57270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"23.55690\",\r\n      \"bid_price\": \"23.55690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"23.40630\",\r\n      \"bid_price\": \"23.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"23.39090\",\r\n      \"bid_price\": \"23.39090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"23.29680\",\r\n      \"bid_price\": \"23.29680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"23.05430\",\r\n      \"bid_price\": \"23.05430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"22.72410\",\r\n      \"bid_price\": \"22.72410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"22.57130\",\r\n      \"bid_price\": \"22.57130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"22.91380\",\r\n      \"bid_price\": \"22.91380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"22.93520\",\r\n      \"bid_price\": \"22.93520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"23.17780\",\r\n      \"bid_price\": \"23.17780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"23.20070\",\r\n      \"bid_price\": \"23.20070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"23.06940\",\r\n      \"bid_price\": \"23.06940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"23.03040\",\r\n      \"bid_price\": \"23.03040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"23.57660\",\r\n      \"bid_price\": \"23.57660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"23.63480\",\r\n      \"bid_price\": \"23.63480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"23.73290\",\r\n      \"bid_price\": \"23.73290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"23.84170\",\r\n      \"bid_price\": \"23.84170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"23.76790\",\r\n      \"bid_price\": \"23.76790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"23.48300\",\r\n      \"bid_price\": \"23.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"23.56880\",\r\n      \"bid_price\": \"23.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"23.36770\",\r\n      \"bid_price\": \"23.36770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"23.36010\",\r\n      \"bid_price\": \"23.36010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"23.29990\",\r\n      \"bid_price\": \"23.29990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"23.45170\",\r\n      \"bid_price\": \"23.45170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"23.59560\",\r\n      \"bid_price\": \"23.59560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"23.52960\",\r\n      \"bid_price\": \"23.52960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"23.25570\",\r\n      \"bid_price\": \"23.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"23.28050\",\r\n      \"bid_price\": \"23.28050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"23.47350\",\r\n      \"bid_price\": \"23.47350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"23.60420\",\r\n      \"bid_price\": \"23.60420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"23.72670\",\r\n      \"bid_price\": \"23.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"23.64640\",\r\n      \"bid_price\": \"23.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"23.71260\",\r\n      \"bid_price\": \"23.71260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"23.70950\",\r\n      \"bid_price\": \"23.70950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"23.85140\",\r\n      \"bid_price\": \"23.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"23.91370\",\r\n      \"bid_price\": \"23.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"23.78260\",\r\n      \"bid_price\": \"23.78260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"24.06960\",\r\n      \"bid_price\": \"24.06960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"24.06040\",\r\n      \"bid_price\": \"24.06040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"23.98750\",\r\n      \"bid_price\": \"23.98750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"24.01430\",\r\n      \"bid_price\": \"24.01430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"24.00160\",\r\n      \"bid_price\": \"24.00160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"23.91480\",\r\n      \"bid_price\": \"23.91480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"23.89950\",\r\n      \"bid_price\": \"23.89950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"23.69400\",\r\n      \"bid_price\": \"23.69400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"23.68360\",\r\n      \"bid_price\": \"23.68360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"23.75510\",\r\n      \"bid_price\": \"23.75510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"23.83850\",\r\n      \"bid_price\": \"23.83850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"23.55480\",\r\n      \"bid_price\": \"23.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"23.52750\",\r\n      \"bid_price\": \"23.52750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"23.58600\",\r\n      \"bid_price\": \"23.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"23.84310\",\r\n      \"bid_price\": \"23.84310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"23.70040\",\r\n      \"bid_price\": \"23.70040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"23.86380\",\r\n      \"bid_price\": \"23.86380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"24.00820\",\r\n      \"bid_price\": \"24.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"24.00400\",\r\n      \"bid_price\": \"24.00400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"23.98950\",\r\n      \"bid_price\": \"23.98950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"23.89560\",\r\n      \"bid_price\": \"23.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"23.89750\",\r\n      \"bid_price\": \"23.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"23.76850\",\r\n      \"bid_price\": \"23.76850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"23.73770\",\r\n      \"bid_price\": \"23.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"23.66050\",\r\n      \"bid_price\": \"23.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"23.84950\",\r\n      \"bid_price\": \"23.84950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"23.79850\",\r\n      \"bid_price\": \"23.79850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"23.69680\",\r\n      \"bid_price\": \"23.69680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"23.67700\",\r\n      \"bid_price\": \"23.67700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"23.74840\",\r\n      \"bid_price\": \"23.74840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"23.67050\",\r\n      \"bid_price\": \"23.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"23.54470\",\r\n      \"bid_price\": \"23.54470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"23.24450\",\r\n      \"bid_price\": \"23.24450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"23.09710\",\r\n      \"bid_price\": \"23.09710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"23.13130\",\r\n      \"bid_price\": \"23.13130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"23.35050\",\r\n      \"bid_price\": \"23.35050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"23.13490\",\r\n      \"bid_price\": \"23.13490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"23.20320\",\r\n      \"bid_price\": \"23.20320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"23.28650\",\r\n      \"bid_price\": \"23.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"23.51550\",\r\n      \"bid_price\": \"23.51550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"23.51750\",\r\n      \"bid_price\": \"23.51750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"23.48100\",\r\n      \"bid_price\": \"23.48100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"23.35640\",\r\n      \"bid_price\": \"23.35640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"23.31990\",\r\n      \"bid_price\": \"23.31990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"23.14490\",\r\n      \"bid_price\": \"23.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"23.15630\",\r\n      \"bid_price\": \"23.15630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"22.95070\",\r\n      \"bid_price\": \"22.95070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"23.02740\",\r\n      \"bid_price\": \"23.02740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"22.80150\",\r\n      \"bid_price\": \"22.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"22.78420\",\r\n      \"bid_price\": \"22.78420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"23.15740\",\r\n      \"bid_price\": \"23.15740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"23.21620\",\r\n      \"bid_price\": \"23.21620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"23.39130\",\r\n      \"bid_price\": \"23.39130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"23.35130\",\r\n      \"bid_price\": \"23.35130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"23.41570\",\r\n      \"bid_price\": \"23.41570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"23.53570\",\r\n      \"bid_price\": \"23.53570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"23.46040\",\r\n      \"bid_price\": \"23.46040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"23.55640\",\r\n      \"bid_price\": \"23.55640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"23.50600\",\r\n      \"bid_price\": \"23.50600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"23.45620\",\r\n      \"bid_price\": \"23.45620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"23.38720\",\r\n      \"bid_price\": \"23.38720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"23.29270\",\r\n      \"bid_price\": \"23.29270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"23.24490\",\r\n      \"bid_price\": \"23.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"23.21090\",\r\n      \"bid_price\": \"23.21090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"23.19130\",\r\n      \"bid_price\": \"23.19130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"23.02760\",\r\n      \"bid_price\": \"23.02760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"22.84510\",\r\n      \"bid_price\": \"22.84510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"22.86420\",\r\n      \"bid_price\": \"22.86420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"22.72710\",\r\n      \"bid_price\": \"22.72710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"22.86250\",\r\n      \"bid_price\": \"22.86250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"22.86050\",\r\n      \"bid_price\": \"22.86050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"22.75760\",\r\n      \"bid_price\": \"22.75760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"22.70330\",\r\n      \"bid_price\": \"22.70330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"22.46160\",\r\n      \"bid_price\": \"22.46160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"22.28310\",\r\n      \"bid_price\": \"22.28310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"22.49700\",\r\n      \"bid_price\": \"22.49700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"22.45650\",\r\n      \"bid_price\": \"22.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"22.60250\",\r\n      \"bid_price\": \"22.60250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"22.74400\",\r\n      \"bid_price\": \"22.74400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"22.68400\",\r\n      \"bid_price\": \"22.68400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"22.72660\",\r\n      \"bid_price\": \"22.72660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"22.48870\",\r\n      \"bid_price\": \"22.48870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"22.36400\",\r\n      \"bid_price\": \"22.36400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"22.28390\",\r\n      \"bid_price\": \"22.28390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"22.23700\",\r\n      \"bid_price\": \"22.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"22.11850\",\r\n      \"bid_price\": \"22.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"22.06410\",\r\n      \"bid_price\": \"22.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"22.24940\",\r\n      \"bid_price\": \"22.24940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"22.23740\",\r\n      \"bid_price\": \"22.23740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"22.31970\",\r\n      \"bid_price\": \"22.31970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"22.46160\",\r\n      \"bid_price\": \"22.46160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"22.07940\",\r\n      \"bid_price\": \"22.07940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"21.94030\",\r\n      \"bid_price\": \"21.94030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"22.18880\",\r\n      \"bid_price\": \"22.18880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"22.61150\",\r\n      \"bid_price\": \"22.61150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"22.65280\",\r\n      \"bid_price\": \"22.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"22.74520\",\r\n      \"bid_price\": \"22.74520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"22.91290\",\r\n      \"bid_price\": \"22.91290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"22.82460\",\r\n      \"bid_price\": \"22.82460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"22.81290\",\r\n      \"bid_price\": \"22.81290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"22.78380\",\r\n      \"bid_price\": \"22.78380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"22.68560\",\r\n      \"bid_price\": \"22.68560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"22.53930\",\r\n      \"bid_price\": \"22.53930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"22.10300\",\r\n      \"bid_price\": \"22.10300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"21.89180\",\r\n      \"bid_price\": \"21.89180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"21.92840\",\r\n      \"bid_price\": \"21.92840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"22.15790\",\r\n      \"bid_price\": \"22.15790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"22.47370\",\r\n      \"bid_price\": \"22.47370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"22.45440\",\r\n      \"bid_price\": \"22.45440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"22.72140\",\r\n      \"bid_price\": \"22.72140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"22.83630\",\r\n      \"bid_price\": \"22.83630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"23.02970\",\r\n      \"bid_price\": \"23.02970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"22.92760\",\r\n      \"bid_price\": \"22.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"22.97850\",\r\n      \"bid_price\": \"22.97850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"22.95120\",\r\n      \"bid_price\": \"22.95120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"22.83460\",\r\n      \"bid_price\": \"22.83460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"22.99180\",\r\n      \"bid_price\": \"22.99180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"23.04160\",\r\n      \"bid_price\": \"23.04160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"23.03500\",\r\n      \"bid_price\": \"23.03500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"22.97820\",\r\n      \"bid_price\": \"22.97820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"22.97690\",\r\n      \"bid_price\": \"22.97690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"22.91350\",\r\n      \"bid_price\": \"22.91350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"22.75050\",\r\n      \"bid_price\": \"22.75050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"22.76250\",\r\n      \"bid_price\": \"22.76250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"22.80130\",\r\n      \"bid_price\": \"22.80130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"22.67000\",\r\n      \"bid_price\": \"22.67000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"22.69720\",\r\n      \"bid_price\": \"22.69720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"22.69730\",\r\n      \"bid_price\": \"22.69730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"22.65890\",\r\n      \"bid_price\": \"22.65890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"22.66560\",\r\n      \"bid_price\": \"22.66560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"22.68230\",\r\n      \"bid_price\": \"22.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"22.54220\",\r\n      \"bid_price\": \"22.54220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"22.59370\",\r\n      \"bid_price\": \"22.59370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"22.53910\",\r\n      \"bid_price\": \"22.53910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"22.44950\",\r\n      \"bid_price\": \"22.44950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"22.50340\",\r\n      \"bid_price\": \"22.50340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"22.60800\",\r\n      \"bid_price\": \"22.60800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"22.31850\",\r\n      \"bid_price\": \"22.31850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"22.26760\",\r\n      \"bid_price\": \"22.26760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"22.22410\",\r\n      \"bid_price\": \"22.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"22.02000\",\r\n      \"bid_price\": \"22.02000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"22.03820\",\r\n      \"bid_price\": \"22.03820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"21.96130\",\r\n      \"bid_price\": \"21.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"21.80560\",\r\n      \"bid_price\": \"21.80560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"21.82380\",\r\n      \"bid_price\": \"21.82380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"21.52950\",\r\n      \"bid_price\": \"21.52950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"21.38040\",\r\n      \"bid_price\": \"21.38040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"21.12300\",\r\n      \"bid_price\": \"21.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"21.14620\",\r\n      \"bid_price\": \"21.14620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"21.37820\",\r\n      \"bid_price\": \"21.37820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"21.42070\",\r\n      \"bid_price\": \"21.42070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"21.60010\",\r\n      \"bid_price\": \"21.60010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"21.90520\",\r\n      \"bid_price\": \"21.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"22.14380\",\r\n      \"bid_price\": \"22.14380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"21.99040\",\r\n      \"bid_price\": \"21.99040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"22.22970\",\r\n      \"bid_price\": \"22.22970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"22.25460\",\r\n      \"bid_price\": \"22.25460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"22.46040\",\r\n      \"bid_price\": \"22.46040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"22.51280\",\r\n      \"bid_price\": \"22.51280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"22.60750\",\r\n      \"bid_price\": \"22.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"22.49100\",\r\n      \"bid_price\": \"22.49100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"22.75640\",\r\n      \"bid_price\": \"22.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"22.66390\",\r\n      \"bid_price\": \"22.66390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"22.78240\",\r\n      \"bid_price\": \"22.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"22.96400\",\r\n      \"bid_price\": \"22.96400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"22.93670\",\r\n      \"bid_price\": \"22.93670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"22.86500\",\r\n      \"bid_price\": \"22.86500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"22.81710\",\r\n      \"bid_price\": \"22.81710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"22.76010\",\r\n      \"bid_price\": \"22.76010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"22.81200\",\r\n      \"bid_price\": \"22.81200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"22.88410\",\r\n      \"bid_price\": \"22.88410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"22.87840\",\r\n      \"bid_price\": \"22.87840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"22.99350\",\r\n      \"bid_price\": \"22.99350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"23.04690\",\r\n      \"bid_price\": \"23.04690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"23.05990\",\r\n      \"bid_price\": \"23.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"23.04080\",\r\n      \"bid_price\": \"23.04080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"22.97070\",\r\n      \"bid_price\": \"22.97070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"22.97870\",\r\n      \"bid_price\": \"22.97870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"22.97920\",\r\n      \"bid_price\": \"22.97920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"22.93960\",\r\n      \"bid_price\": \"22.93960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"23.00590\",\r\n      \"bid_price\": \"23.00590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"22.98960\",\r\n      \"bid_price\": \"22.98960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"22.94710\",\r\n      \"bid_price\": \"22.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"22.85170\",\r\n      \"bid_price\": \"22.85170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"22.87390\",\r\n      \"bid_price\": \"22.87390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"22.81080\",\r\n      \"bid_price\": \"22.81080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"22.81340\",\r\n      \"bid_price\": \"22.81340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"22.69570\",\r\n      \"bid_price\": \"22.69570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"22.53740\",\r\n      \"bid_price\": \"22.53740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"22.55660\",\r\n      \"bid_price\": \"22.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"22.46500\",\r\n      \"bid_price\": \"22.46500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"22.33610\",\r\n      \"bid_price\": \"22.33610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"22.36120\",\r\n      \"bid_price\": \"22.36120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"22.21120\",\r\n      \"bid_price\": \"22.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"22.15910\",\r\n      \"bid_price\": \"22.15910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"22.25660\",\r\n      \"bid_price\": \"22.25660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"22.33520\",\r\n      \"bid_price\": \"22.33520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"22.47650\",\r\n      \"bid_price\": \"22.47650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"22.39680\",\r\n      \"bid_price\": \"22.39680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"22.54080\",\r\n      \"bid_price\": \"22.54080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"22.88060\",\r\n      \"bid_price\": \"22.88060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"22.90690\",\r\n      \"bid_price\": \"22.90690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"22.93630\",\r\n      \"bid_price\": \"22.93630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"22.94440\",\r\n      \"bid_price\": \"22.94440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"23.03780\",\r\n      \"bid_price\": \"23.03780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"22.99740\",\r\n      \"bid_price\": \"22.99740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"22.95230\",\r\n      \"bid_price\": \"22.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"22.80110\",\r\n      \"bid_price\": \"22.80110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"22.86130\",\r\n      \"bid_price\": \"22.86130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"22.76710\",\r\n      \"bid_price\": \"22.76710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"22.94410\",\r\n      \"bid_price\": \"22.94410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"22.83340\",\r\n      \"bid_price\": \"22.83340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"22.86570\",\r\n      \"bid_price\": \"22.86570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"22.74170\",\r\n      \"bid_price\": \"22.74170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"22.72410\",\r\n      \"bid_price\": \"22.72410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"22.84470\",\r\n      \"bid_price\": \"22.84470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"22.81480\",\r\n      \"bid_price\": \"22.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"22.99310\",\r\n      \"bid_price\": \"22.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"23.09600\",\r\n      \"bid_price\": \"23.09600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"23.11190\",\r\n      \"bid_price\": \"23.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"23.00930\",\r\n      \"bid_price\": \"23.00930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"22.77750\",\r\n      \"bid_price\": \"22.77750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"22.77160\",\r\n      \"bid_price\": \"22.77160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"22.75510\",\r\n      \"bid_price\": \"22.75510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"22.72470\",\r\n      \"bid_price\": \"22.72470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"22.75800\",\r\n      \"bid_price\": \"22.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"22.83040\",\r\n      \"bid_price\": \"22.83040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"22.87200\",\r\n      \"bid_price\": \"22.87200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"22.87380\",\r\n      \"bid_price\": \"22.87380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"22.75740\",\r\n      \"bid_price\": \"22.75740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"22.66440\",\r\n      \"bid_price\": \"22.66440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"22.60830\",\r\n      \"bid_price\": \"22.60830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"22.64650\",\r\n      \"bid_price\": \"22.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"22.60840\",\r\n      \"bid_price\": \"22.60840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"22.69440\",\r\n      \"bid_price\": \"22.69440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"22.74910\",\r\n      \"bid_price\": \"22.74910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"22.74260\",\r\n      \"bid_price\": \"22.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"22.70740\",\r\n      \"bid_price\": \"22.70740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"22.59680\",\r\n      \"bid_price\": \"22.59680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"22.49780\",\r\n      \"bid_price\": \"22.49780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"22.48020\",\r\n      \"bid_price\": \"22.48020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"22.41820\",\r\n      \"bid_price\": \"22.41820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"22.41170\",\r\n      \"bid_price\": \"22.41170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"22.33940\",\r\n      \"bid_price\": \"22.33940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"22.33400\",\r\n      \"bid_price\": \"22.33400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"22.26110\",\r\n      \"bid_price\": \"22.26110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"22.19450\",\r\n      \"bid_price\": \"22.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"22.12220\",\r\n      \"bid_price\": \"22.12220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"22.03610\",\r\n      \"bid_price\": \"22.03610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"21.90330\",\r\n      \"bid_price\": \"21.90330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"21.97930\",\r\n      \"bid_price\": \"21.97930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"21.94470\",\r\n      \"bid_price\": \"21.94470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"21.92870\",\r\n      \"bid_price\": \"21.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"22.11510\",\r\n      \"bid_price\": \"22.11510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"22.13130\",\r\n      \"bid_price\": \"22.13130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"22.07340\",\r\n      \"bid_price\": \"22.07340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"21.93490\",\r\n      \"bid_price\": \"21.93490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"21.94480\",\r\n      \"bid_price\": \"21.94480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"21.88800\",\r\n      \"bid_price\": \"21.88800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"21.99360\",\r\n      \"bid_price\": \"21.99360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"21.98030\",\r\n      \"bid_price\": \"21.98030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"21.93380\",\r\n      \"bid_price\": \"21.93380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"21.91220\",\r\n      \"bid_price\": \"21.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"21.79600\",\r\n      \"bid_price\": \"21.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"21.77790\",\r\n      \"bid_price\": \"21.77790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"21.92050\",\r\n      \"bid_price\": \"21.92050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"21.89700\",\r\n      \"bid_price\": \"21.89700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"21.92040\",\r\n      \"bid_price\": \"21.92040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"21.79390\",\r\n      \"bid_price\": \"21.79390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"21.72590\",\r\n      \"bid_price\": \"21.72590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"21.48000\",\r\n      \"bid_price\": \"21.48000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"21.47600\",\r\n      \"bid_price\": \"21.47600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"21.42740\",\r\n      \"bid_price\": \"21.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"21.65720\",\r\n      \"bid_price\": \"21.65720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"21.85800\",\r\n      \"bid_price\": \"21.85800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"21.71810\",\r\n      \"bid_price\": \"21.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"21.69980\",\r\n      \"bid_price\": \"21.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"21.92020\",\r\n      \"bid_price\": \"21.92020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"22.06150\",\r\n      \"bid_price\": \"22.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"22.06870\",\r\n      \"bid_price\": \"22.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"22.01310\",\r\n      \"bid_price\": \"22.01310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"21.86480\",\r\n      \"bid_price\": \"21.86480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"21.72410\",\r\n      \"bid_price\": \"21.72410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"21.59770\",\r\n      \"bid_price\": \"21.59770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"21.59860\",\r\n      \"bid_price\": \"21.59860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"21.59110\",\r\n      \"bid_price\": \"21.59110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"21.47710\",\r\n      \"bid_price\": \"21.47710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"21.55340\",\r\n      \"bid_price\": \"21.55340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"21.56290\",\r\n      \"bid_price\": \"21.56290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"21.61930\",\r\n      \"bid_price\": \"21.61930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"21.71250\",\r\n      \"bid_price\": \"21.71250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"21.56280\",\r\n      \"bid_price\": \"21.56280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"21.41300\",\r\n      \"bid_price\": \"21.41300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"21.57740\",\r\n      \"bid_price\": \"21.57740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"21.73950\",\r\n      \"bid_price\": \"21.73950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"21.84650\",\r\n      \"bid_price\": \"21.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"21.90120\",\r\n      \"bid_price\": \"21.90120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"21.99240\",\r\n      \"bid_price\": \"21.99240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"21.99330\",\r\n      \"bid_price\": \"21.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"21.89560\",\r\n      \"bid_price\": \"21.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"21.88490\",\r\n      \"bid_price\": \"21.88490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"21.60880\",\r\n      \"bid_price\": \"21.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"21.84170\",\r\n      \"bid_price\": \"21.84170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"21.77180\",\r\n      \"bid_price\": \"21.77180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"21.74010\",\r\n      \"bid_price\": \"21.74010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"21.76190\",\r\n      \"bid_price\": \"21.76190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"21.75030\",\r\n      \"bid_price\": \"21.75030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"21.65530\",\r\n      \"bid_price\": \"21.65530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"21.59980\",\r\n      \"bid_price\": \"21.59980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"21.62540\",\r\n      \"bid_price\": \"21.62540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"21.67990\",\r\n      \"bid_price\": \"21.67990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"21.61250\",\r\n      \"bid_price\": \"21.61250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"21.55900\",\r\n      \"bid_price\": \"21.55900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"21.47790\",\r\n      \"bid_price\": \"21.47790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"21.44090\",\r\n      \"bid_price\": \"21.44090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"21.36570\",\r\n      \"bid_price\": \"21.36570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"21.14980\",\r\n      \"bid_price\": \"21.14980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"21.09620\",\r\n      \"bid_price\": \"21.09620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"20.85410\",\r\n      \"bid_price\": \"20.85410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"20.62850\",\r\n      \"bid_price\": \"20.62850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"20.59890\",\r\n      \"bid_price\": \"20.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"21.13280\",\r\n      \"bid_price\": \"21.13280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"21.08640\",\r\n      \"bid_price\": \"21.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"21.14040\",\r\n      \"bid_price\": \"21.14040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"21.06540\",\r\n      \"bid_price\": \"21.06540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"21.27390\",\r\n      \"bid_price\": \"21.27390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"21.66340\",\r\n      \"bid_price\": \"21.66340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"21.85510\",\r\n      \"bid_price\": \"21.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"21.80870\",\r\n      \"bid_price\": \"21.80870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"21.79120\",\r\n      \"bid_price\": \"21.79120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"21.81400\",\r\n      \"bid_price\": \"21.81400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"21.82620\",\r\n      \"bid_price\": \"21.82620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"21.84630\",\r\n      \"bid_price\": \"21.84630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"21.70930\",\r\n      \"bid_price\": \"21.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"21.65810\",\r\n      \"bid_price\": \"21.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"21.72540\",\r\n      \"bid_price\": \"21.72540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"21.67170\",\r\n      \"bid_price\": \"21.67170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"21.71550\",\r\n      \"bid_price\": \"21.71550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"21.68220\",\r\n      \"bid_price\": \"21.68220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"21.61020\",\r\n      \"bid_price\": \"21.61020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"21.71040\",\r\n      \"bid_price\": \"21.71040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"21.73300\",\r\n      \"bid_price\": \"21.73300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"21.90870\",\r\n      \"bid_price\": \"21.90870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"21.81320\",\r\n      \"bid_price\": \"21.81320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"21.81980\",\r\n      \"bid_price\": \"21.81980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"21.63720\",\r\n      \"bid_price\": \"21.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"21.58010\",\r\n      \"bid_price\": \"21.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"21.44980\",\r\n      \"bid_price\": \"21.44980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"21.39190\",\r\n      \"bid_price\": \"21.39190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"21.32990\",\r\n      \"bid_price\": \"21.32990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"21.07860\",\r\n      \"bid_price\": \"21.07860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"21.13440\",\r\n      \"bid_price\": \"21.13440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"21.02810\",\r\n      \"bid_price\": \"21.02810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"21.06980\",\r\n      \"bid_price\": \"21.06980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"21.19220\",\r\n      \"bid_price\": \"21.19220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"21.35190\",\r\n      \"bid_price\": \"21.35190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"21.42290\",\r\n      \"bid_price\": \"21.42290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"21.35020\",\r\n      \"bid_price\": \"21.35020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"21.17050\",\r\n      \"bid_price\": \"21.17050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"21.26800\",\r\n      \"bid_price\": \"21.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"21.37290\",\r\n      \"bid_price\": \"21.37290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"21.50350\",\r\n      \"bid_price\": \"21.50350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"21.56530\",\r\n      \"bid_price\": \"21.56530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"21.56600\",\r\n      \"bid_price\": \"21.56600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"21.52440\",\r\n      \"bid_price\": \"21.52440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"21.46960\",\r\n      \"bid_price\": \"21.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"21.49870\",\r\n      \"bid_price\": \"21.49870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"21.47570\",\r\n      \"bid_price\": \"21.47570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"21.39900\",\r\n      \"bid_price\": \"21.39900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"21.35730\",\r\n      \"bid_price\": \"21.35730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"21.42240\",\r\n      \"bid_price\": \"21.42240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"21.48350\",\r\n      \"bid_price\": \"21.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"21.41420\",\r\n      \"bid_price\": \"21.41420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"21.27730\",\r\n      \"bid_price\": \"21.27730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"21.13060\",\r\n      \"bid_price\": \"21.13060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"21.11310\",\r\n      \"bid_price\": \"21.11310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"21.15650\",\r\n      \"bid_price\": \"21.15650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"21.13440\",\r\n      \"bid_price\": \"21.13440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"21.04470\",\r\n      \"bid_price\": \"21.04470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"21.22950\",\r\n      \"bid_price\": \"21.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"21.14110\",\r\n      \"bid_price\": \"21.14110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"21.17930\",\r\n      \"bid_price\": \"21.17930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"21.15740\",\r\n      \"bid_price\": \"21.15740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"21.18810\",\r\n      \"bid_price\": \"21.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"21.27770\",\r\n      \"bid_price\": \"21.27770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"21.28990\",\r\n      \"bid_price\": \"21.28990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"21.24130\",\r\n      \"bid_price\": \"21.24130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"21.17280\",\r\n      \"bid_price\": \"21.17280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"21.20190\",\r\n      \"bid_price\": \"21.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"21.12300\",\r\n      \"bid_price\": \"21.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"21.23190\",\r\n      \"bid_price\": \"21.23190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"21.15050\",\r\n      \"bid_price\": \"21.15050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"21.13060\",\r\n      \"bid_price\": \"21.13060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"20.96120\",\r\n      \"bid_price\": \"20.96120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"20.83220\",\r\n      \"bid_price\": \"20.83220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"20.67440\",\r\n      \"bid_price\": \"20.67440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"20.66450\",\r\n      \"bid_price\": \"20.66450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"20.50210\",\r\n      \"bid_price\": \"20.50210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"20.19950\",\r\n      \"bid_price\": \"20.19950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"20.20380\",\r\n      \"bid_price\": \"20.20380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"20.34720\",\r\n      \"bid_price\": \"20.34720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"20.50580\",\r\n      \"bid_price\": \"20.50580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"20.44310\",\r\n      \"bid_price\": \"20.44310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"20.50300\",\r\n      \"bid_price\": \"20.50300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"20.43130\",\r\n      \"bid_price\": \"20.43130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"20.59970\",\r\n      \"bid_price\": \"20.59970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"20.65720\",\r\n      \"bid_price\": \"20.65720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"20.58960\",\r\n      \"bid_price\": \"20.58960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"20.61100\",\r\n      \"bid_price\": \"20.61100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"20.64860\",\r\n      \"bid_price\": \"20.64860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"20.84410\",\r\n      \"bid_price\": \"20.84410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"20.68250\",\r\n      \"bid_price\": \"20.68250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"20.53040\",\r\n      \"bid_price\": \"20.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"20.52950\",\r\n      \"bid_price\": \"20.52950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"20.36560\",\r\n      \"bid_price\": \"20.36560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"20.35690\",\r\n      \"bid_price\": \"20.35690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"20.39480\",\r\n      \"bid_price\": \"20.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"20.34480\",\r\n      \"bid_price\": \"20.34480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"20.14340\",\r\n      \"bid_price\": \"20.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"19.94990\",\r\n      \"bid_price\": \"19.94990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"19.95130\",\r\n      \"bid_price\": \"19.95130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"19.88550\",\r\n      \"bid_price\": \"19.88550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"19.79060\",\r\n      \"bid_price\": \"19.79060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"19.69430\",\r\n      \"bid_price\": \"19.69430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"19.57460\",\r\n      \"bid_price\": \"19.57460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"19.66190\",\r\n      \"bid_price\": \"19.66190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"19.60280\",\r\n      \"bid_price\": \"19.60280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"19.65070\",\r\n      \"bid_price\": \"19.65070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"19.92190\",\r\n      \"bid_price\": \"19.92190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"19.94430\",\r\n      \"bid_price\": \"19.94430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"19.81690\",\r\n      \"bid_price\": \"19.81690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"19.74020\",\r\n      \"bid_price\": \"19.74020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"19.84310\",\r\n      \"bid_price\": \"19.84310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"19.90830\",\r\n      \"bid_price\": \"19.90830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"20.01370\",\r\n      \"bid_price\": \"20.01370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"20.04030\",\r\n      \"bid_price\": \"20.04030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"20.27280\",\r\n      \"bid_price\": \"20.27280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"20.16110\",\r\n      \"bid_price\": \"20.16110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"20.17980\",\r\n      \"bid_price\": \"20.17980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"20.16840\",\r\n      \"bid_price\": \"20.16840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"20.07280\",\r\n      \"bid_price\": \"20.07280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"20.23800\",\r\n      \"bid_price\": \"20.23800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"20.32260\",\r\n      \"bid_price\": \"20.32260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"20.30410\",\r\n      \"bid_price\": \"20.30410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"20.24390\",\r\n      \"bid_price\": \"20.24390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"20.00180\",\r\n      \"bid_price\": \"20.00180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"20.03480\",\r\n      \"bid_price\": \"20.03480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"20.00620\",\r\n      \"bid_price\": \"20.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"20.11690\",\r\n      \"bid_price\": \"20.11690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"20.10790\",\r\n      \"bid_price\": \"20.10790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"20.15310\",\r\n      \"bid_price\": \"20.15310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"20.15070\",\r\n      \"bid_price\": \"20.15070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"20.12480\",\r\n      \"bid_price\": \"20.12480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"20.04770\",\r\n      \"bid_price\": \"20.04770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"20.06590\",\r\n      \"bid_price\": \"20.06590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"19.98200\",\r\n      \"bid_price\": \"19.98200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"19.89160\",\r\n      \"bid_price\": \"19.89160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"19.92460\",\r\n      \"bid_price\": \"19.92460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"19.90730\",\r\n      \"bid_price\": \"19.90730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"19.87480\",\r\n      \"bid_price\": \"19.87480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"19.55070\",\r\n      \"bid_price\": \"19.55070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"19.51330\",\r\n      \"bid_price\": \"19.51330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"19.31830\",\r\n      \"bid_price\": \"19.31830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"19.31650\",\r\n      \"bid_price\": \"19.31650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"19.26280\",\r\n      \"bid_price\": \"19.26280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"19.12070\",\r\n      \"bid_price\": \"19.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"19.22100\",\r\n      \"bid_price\": \"19.22100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"19.11270\",\r\n      \"bid_price\": \"19.11270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"19.07490\",\r\n      \"bid_price\": \"19.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"18.89250\",\r\n      \"bid_price\": \"18.89250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"18.73720\",\r\n      \"bid_price\": \"18.73720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"18.57140\",\r\n      \"bid_price\": \"18.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"18.90460\",\r\n      \"bid_price\": \"18.90460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"18.89280\",\r\n      \"bid_price\": \"18.89280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"19.51820\",\r\n      \"bid_price\": \"19.51820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"19.62950\",\r\n      \"bid_price\": \"19.62950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"19.56270\",\r\n      \"bid_price\": \"19.56270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"19.37150\",\r\n      \"bid_price\": \"19.37150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"19.38430\",\r\n      \"bid_price\": \"19.38430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"19.43240\",\r\n      \"bid_price\": \"19.43240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"19.59670\",\r\n      \"bid_price\": \"19.59670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"19.54930\",\r\n      \"bid_price\": \"19.54930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"19.32570\",\r\n      \"bid_price\": \"19.32570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"19.30880\",\r\n      \"bid_price\": \"19.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"19.62040\",\r\n      \"bid_price\": \"19.62040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"19.57850\",\r\n      \"bid_price\": \"19.57850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"19.62360\",\r\n      \"bid_price\": \"19.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"19.84000\",\r\n      \"bid_price\": \"19.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"19.80910\",\r\n      \"bid_price\": \"19.80910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"19.97490\",\r\n      \"bid_price\": \"19.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"19.83290\",\r\n      \"bid_price\": \"19.83290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"19.86060\",\r\n      \"bid_price\": \"19.86060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"19.87580\",\r\n      \"bid_price\": \"19.87580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"20.21320\",\r\n      \"bid_price\": \"20.21320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"20.25090\",\r\n      \"bid_price\": \"20.25090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"20.23550\",\r\n      \"bid_price\": \"20.23550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"20.07590\",\r\n      \"bid_price\": \"20.07590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"20.14990\",\r\n      \"bid_price\": \"20.14990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"20.08610\",\r\n      \"bid_price\": \"20.08610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"19.96280\",\r\n      \"bid_price\": \"19.96280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"19.97720\",\r\n      \"bid_price\": \"19.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"19.97360\",\r\n      \"bid_price\": \"19.97360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"20.01480\",\r\n      \"bid_price\": \"20.01480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"19.88610\",\r\n      \"bid_price\": \"19.88610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"19.75060\",\r\n      \"bid_price\": \"19.75060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"19.73750\",\r\n      \"bid_price\": \"19.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"19.61770\",\r\n      \"bid_price\": \"19.61770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"19.62220\",\r\n      \"bid_price\": \"19.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"19.56550\",\r\n      \"bid_price\": \"19.56550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"19.41130\",\r\n      \"bid_price\": \"19.41130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"19.45610\",\r\n      \"bid_price\": \"19.45610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"19.33110\",\r\n      \"bid_price\": \"19.33110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"19.21290\",\r\n      \"bid_price\": \"19.21290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"19.05000\",\r\n      \"bid_price\": \"19.05000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"18.99120\",\r\n      \"bid_price\": \"18.99120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"18.83490\",\r\n      \"bid_price\": \"18.83490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"18.96320\",\r\n      \"bid_price\": \"18.96320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"19.12880\",\r\n      \"bid_price\": \"19.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"19.03870\",\r\n      \"bid_price\": \"19.03870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"19.33220\",\r\n      \"bid_price\": \"19.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"19.42930\",\r\n      \"bid_price\": \"19.42930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"19.29240\",\r\n      \"bid_price\": \"19.29240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"19.04790\",\r\n      \"bid_price\": \"19.04790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"18.97450\",\r\n      \"bid_price\": \"18.97450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"18.85990\",\r\n      \"bid_price\": \"18.85990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"18.95130\",\r\n      \"bid_price\": \"18.95130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"19.08360\",\r\n      \"bid_price\": \"19.08360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"19.06360\",\r\n      \"bid_price\": \"19.06360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"19.03100\",\r\n      \"bid_price\": \"19.03100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"19.03430\",\r\n      \"bid_price\": \"19.03430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"18.99540\",\r\n      \"bid_price\": \"18.99540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"18.99550\",\r\n      \"bid_price\": \"18.99550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"18.95230\",\r\n      \"bid_price\": \"18.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"19.05160\",\r\n      \"bid_price\": \"19.05160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"18.96930\",\r\n      \"bid_price\": \"18.96930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"19.00170\",\r\n      \"bid_price\": \"19.00170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"19.17100\",\r\n      \"bid_price\": \"19.17100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"19.15130\",\r\n      \"bid_price\": \"19.15130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"19.08110\",\r\n      \"bid_price\": \"19.08110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"19.10720\",\r\n      \"bid_price\": \"19.10720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"19.14990\",\r\n      \"bid_price\": \"19.14990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"19.13160\",\r\n      \"bid_price\": \"19.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"19.00920\",\r\n      \"bid_price\": \"19.00920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"19.00270\",\r\n      \"bid_price\": \"19.00270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"18.95680\",\r\n      \"bid_price\": \"18.95680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"18.73590\",\r\n      \"bid_price\": \"18.73590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"18.77290\",\r\n      \"bid_price\": \"18.77290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"18.79460\",\r\n      \"bid_price\": \"18.79460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"18.67320\",\r\n      \"bid_price\": \"18.67320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"18.53970\",\r\n      \"bid_price\": \"18.53970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"18.61260\",\r\n      \"bid_price\": \"18.61260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"18.75210\",\r\n      \"bid_price\": \"18.75210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"18.61560\",\r\n      \"bid_price\": \"18.61560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"18.90000\",\r\n      \"bid_price\": \"18.90000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"18.96770\",\r\n      \"bid_price\": \"18.96770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"18.85270\",\r\n      \"bid_price\": \"18.85270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"18.85830\",\r\n      \"bid_price\": \"18.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"18.87120\",\r\n      \"bid_price\": \"18.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"18.83900\",\r\n      \"bid_price\": \"18.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"18.76520\",\r\n      \"bid_price\": \"18.76520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"18.82330\",\r\n      \"bid_price\": \"18.82330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"18.80990\",\r\n      \"bid_price\": \"18.80990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"18.76930\",\r\n      \"bid_price\": \"18.76930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"18.97620\",\r\n      \"bid_price\": \"18.97620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"18.85060\",\r\n      \"bid_price\": \"18.85060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"18.89250\",\r\n      \"bid_price\": \"18.89250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"18.87970\",\r\n      \"bid_price\": \"18.87970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"18.78770\",\r\n      \"bid_price\": \"18.78770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"18.81620\",\r\n      \"bid_price\": \"18.81620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"18.74140\",\r\n      \"bid_price\": \"18.74140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"18.73310\",\r\n      \"bid_price\": \"18.73310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"18.72810\",\r\n      \"bid_price\": \"18.72810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"18.68520\",\r\n      \"bid_price\": \"18.68520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"18.69340\",\r\n      \"bid_price\": \"18.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"18.62420\",\r\n      \"bid_price\": \"18.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"18.53290\",\r\n      \"bid_price\": \"18.53290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"18.59230\",\r\n      \"bid_price\": \"18.59230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"18.57540\",\r\n      \"bid_price\": \"18.57540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"18.56650\",\r\n      \"bid_price\": \"18.56650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"18.52920\",\r\n      \"bid_price\": \"18.52920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"18.42730\",\r\n      \"bid_price\": \"18.42730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"18.35750\",\r\n      \"bid_price\": \"18.35750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"18.40890\",\r\n      \"bid_price\": \"18.40890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"18.46340\",\r\n      \"bid_price\": \"18.46340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"18.43850\",\r\n      \"bid_price\": \"18.43850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"18.45840\",\r\n      \"bid_price\": \"18.45840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"18.06140\",\r\n      \"bid_price\": \"18.06140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"17.91510\",\r\n      \"bid_price\": \"17.91510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"18.04710\",\r\n      \"bid_price\": \"18.04710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"18.05460\",\r\n      \"bid_price\": \"18.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"18.07830\",\r\n      \"bid_price\": \"18.07830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"18.22260\",\r\n      \"bid_price\": \"18.22260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"18.19490\",\r\n      \"bid_price\": \"18.19490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"18.14990\",\r\n      \"bid_price\": \"18.14990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"18.00690\",\r\n      \"bid_price\": \"18.00690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"17.90540\",\r\n      \"bid_price\": \"17.90540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"17.93590\",\r\n      \"bid_price\": \"17.93590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"17.98220\",\r\n      \"bid_price\": \"17.98220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"17.92800\",\r\n      \"bid_price\": \"17.92800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"17.83290\",\r\n      \"bid_price\": \"17.83290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"17.82360\",\r\n      \"bid_price\": \"17.82360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"17.82490\",\r\n      \"bid_price\": \"17.82490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"17.76840\",\r\n      \"bid_price\": \"17.76840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"17.71090\",\r\n      \"bid_price\": \"17.71090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"17.73630\",\r\n      \"bid_price\": \"17.73630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"17.76530\",\r\n      \"bid_price\": \"17.76530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"17.74950\",\r\n      \"bid_price\": \"17.74950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"17.60150\",\r\n      \"bid_price\": \"17.60150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"17.56770\",\r\n      \"bid_price\": \"17.56770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"17.58480\",\r\n      \"bid_price\": \"17.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"17.58860\",\r\n      \"bid_price\": \"17.58860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"17.41310\",\r\n      \"bid_price\": \"17.41310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"17.33030\",\r\n      \"bid_price\": \"17.33030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"17.31340\",\r\n      \"bid_price\": \"17.31340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"17.27640\",\r\n      \"bid_price\": \"17.27640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"16.98010\",\r\n      \"bid_price\": \"16.98010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"16.95830\",\r\n      \"bid_price\": \"16.95830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"17.02820\",\r\n      \"bid_price\": \"17.02820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"17.16410\",\r\n      \"bid_price\": \"17.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"17.22080\",\r\n      \"bid_price\": \"17.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"17.25830\",\r\n      \"bid_price\": \"17.25830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"17.24060\",\r\n      \"bid_price\": \"17.24060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"17.44980\",\r\n      \"bid_price\": \"17.44980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"17.66610\",\r\n      \"bid_price\": \"17.66610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"17.56940\",\r\n      \"bid_price\": \"17.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"17.61470\",\r\n      \"bid_price\": \"17.61470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"17.66900\",\r\n      \"bid_price\": \"17.66900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"17.53650\",\r\n      \"bid_price\": \"17.53650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"17.50530\",\r\n      \"bid_price\": \"17.50530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"17.47340\",\r\n      \"bid_price\": \"17.47340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"17.49440\",\r\n      \"bid_price\": \"17.49440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"17.56730\",\r\n      \"bid_price\": \"17.56730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"17.47940\",\r\n      \"bid_price\": \"17.47940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"17.75230\",\r\n      \"bid_price\": \"17.75230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"17.77410\",\r\n      \"bid_price\": \"17.77410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"17.98860\",\r\n      \"bid_price\": \"17.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"17.95700\",\r\n      \"bid_price\": \"17.95700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"17.82970\",\r\n      \"bid_price\": \"17.82970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"17.63090\",\r\n      \"bid_price\": \"17.63090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"17.55950\",\r\n      \"bid_price\": \"17.55950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"17.58880\",\r\n      \"bid_price\": \"17.58880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"17.53620\",\r\n      \"bid_price\": \"17.53620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"17.67740\",\r\n      \"bid_price\": \"17.67740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"17.81470\",\r\n      \"bid_price\": \"17.81470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"17.91950\",\r\n      \"bid_price\": \"17.91950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"17.84400\",\r\n      \"bid_price\": \"17.84400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"17.74520\",\r\n      \"bid_price\": \"17.74520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"17.69780\",\r\n      \"bid_price\": \"17.69780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"17.73140\",\r\n      \"bid_price\": \"17.73140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"17.61620\",\r\n      \"bid_price\": \"17.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"17.78520\",\r\n      \"bid_price\": \"17.78520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"17.85780\",\r\n      \"bid_price\": \"17.85780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"17.94460\",\r\n      \"bid_price\": \"17.94460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"17.87580\",\r\n      \"bid_price\": \"17.87580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"17.94210\",\r\n      \"bid_price\": \"17.94210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"17.92440\",\r\n      \"bid_price\": \"17.92440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"17.98170\",\r\n      \"bid_price\": \"17.98170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"18.05680\",\r\n      \"bid_price\": \"18.05680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"17.80530\",\r\n      \"bid_price\": \"17.80530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"17.67350\",\r\n      \"bid_price\": \"17.67350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"17.55990\",\r\n      \"bid_price\": \"17.55990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"17.52060\",\r\n      \"bid_price\": \"17.52060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"17.54000\",\r\n      \"bid_price\": \"17.54000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"17.38870\",\r\n      \"bid_price\": \"17.38870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"17.09550\",\r\n      \"bid_price\": \"17.09550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"17.14770\",\r\n      \"bid_price\": \"17.14770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"17.22250\",\r\n      \"bid_price\": \"17.22250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"17.18550\",\r\n      \"bid_price\": \"17.18550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"17.12870\",\r\n      \"bid_price\": \"17.12870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"17.27030\",\r\n      \"bid_price\": \"17.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"17.25910\",\r\n      \"bid_price\": \"17.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"17.30390\",\r\n      \"bid_price\": \"17.30390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"17.31310\",\r\n      \"bid_price\": \"17.31310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"17.30530\",\r\n      \"bid_price\": \"17.30530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"17.32880\",\r\n      \"bid_price\": \"17.32880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"17.37820\",\r\n      \"bid_price\": \"17.37820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"17.35630\",\r\n      \"bid_price\": \"17.35630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"17.38970\",\r\n      \"bid_price\": \"17.38970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"17.31920\",\r\n      \"bid_price\": \"17.31920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"17.20740\",\r\n      \"bid_price\": \"17.20740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"17.23540\",\r\n      \"bid_price\": \"17.23540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"17.19190\",\r\n      \"bid_price\": \"17.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"17.21740\",\r\n      \"bid_price\": \"17.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"17.24140\",\r\n      \"bid_price\": \"17.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"17.18950\",\r\n      \"bid_price\": \"17.18950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"17.19090\",\r\n      \"bid_price\": \"17.19090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"17.08380\",\r\n      \"bid_price\": \"17.08380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"16.97900\",\r\n      \"bid_price\": \"16.97900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"16.74250\",\r\n      \"bid_price\": \"16.74250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"16.88140\",\r\n      \"bid_price\": \"16.88140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"16.88320\",\r\n      \"bid_price\": \"16.88320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"16.92260\",\r\n      \"bid_price\": \"16.92260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"16.86260\",\r\n      \"bid_price\": \"16.86260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"16.55330\",\r\n      \"bid_price\": \"16.55330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"16.33140\",\r\n      \"bid_price\": \"16.33140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"16.35060\",\r\n      \"bid_price\": \"16.35060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"16.46940\",\r\n      \"bid_price\": \"16.46940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"16.73230\",\r\n      \"bid_price\": \"16.73230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"16.89110\",\r\n      \"bid_price\": \"16.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"16.74630\",\r\n      \"bid_price\": \"16.74630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"16.65810\",\r\n      \"bid_price\": \"16.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"16.55770\",\r\n      \"bid_price\": \"16.55770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"16.56850\",\r\n      \"bid_price\": \"16.56850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"16.38230\",\r\n      \"bid_price\": \"16.38230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"16.53160\",\r\n      \"bid_price\": \"16.53160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"16.54190\",\r\n      \"bid_price\": \"16.54190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"16.56640\",\r\n      \"bid_price\": \"16.56640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"16.65610\",\r\n      \"bid_price\": \"16.65610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"16.82120\",\r\n      \"bid_price\": \"16.82120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"16.90070\",\r\n      \"bid_price\": \"16.90070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"16.89010\",\r\n      \"bid_price\": \"16.89010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"16.68480\",\r\n      \"bid_price\": \"16.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"16.29610\",\r\n      \"bid_price\": \"16.29610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"16.34550\",\r\n      \"bid_price\": \"16.34550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"16.20140\",\r\n      \"bid_price\": \"16.20140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"16.16940\",\r\n      \"bid_price\": \"16.16940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"16.39310\",\r\n      \"bid_price\": \"16.39310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"16.44070\",\r\n      \"bid_price\": \"16.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"16.69850\",\r\n      \"bid_price\": \"16.69850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"16.64900\",\r\n      \"bid_price\": \"16.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"16.49860\",\r\n      \"bid_price\": \"16.49860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"16.43160\",\r\n      \"bid_price\": \"16.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"16.27120\",\r\n      \"bid_price\": \"16.27120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"16.21220\",\r\n      \"bid_price\": \"16.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"16.26080\",\r\n      \"bid_price\": \"16.26080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"16.17650\",\r\n      \"bid_price\": \"16.17650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"16.21270\",\r\n      \"bid_price\": \"16.21270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"16.23650\",\r\n      \"bid_price\": \"16.23650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"16.13940\",\r\n      \"bid_price\": \"16.13940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"15.83660\",\r\n      \"bid_price\": \"15.83660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"15.76160\",\r\n      \"bid_price\": \"15.76160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"15.81260\",\r\n      \"bid_price\": \"15.81260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"16.14260\",\r\n      \"bid_price\": \"16.14260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"16.17450\",\r\n      \"bid_price\": \"16.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"16.38100\",\r\n      \"bid_price\": \"16.38100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"16.23520\",\r\n      \"bid_price\": \"16.23520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"16.19810\",\r\n      \"bid_price\": \"16.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"16.23480\",\r\n      \"bid_price\": \"16.23480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"16.20670\",\r\n      \"bid_price\": \"16.20670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"16.34290\",\r\n      \"bid_price\": \"16.34290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"16.23110\",\r\n      \"bid_price\": \"16.23110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"16.08250\",\r\n      \"bid_price\": \"16.08250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"16.26120\",\r\n      \"bid_price\": \"16.26120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"16.37470\",\r\n      \"bid_price\": \"16.37470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"16.55540\",\r\n      \"bid_price\": \"16.55540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"16.63300\",\r\n      \"bid_price\": \"16.63300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"16.83240\",\r\n      \"bid_price\": \"16.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"16.88520\",\r\n      \"bid_price\": \"16.88520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"16.86080\",\r\n      \"bid_price\": \"16.86080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"16.98820\",\r\n      \"bid_price\": \"16.98820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"17.08910\",\r\n      \"bid_price\": \"17.08910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"17.16850\",\r\n      \"bid_price\": \"17.16850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"17.41050\",\r\n      \"bid_price\": \"17.41050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"17.50210\",\r\n      \"bid_price\": \"17.50210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"17.52580\",\r\n      \"bid_price\": \"17.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"17.53370\",\r\n      \"bid_price\": \"17.53370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"17.51160\",\r\n      \"bid_price\": \"17.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"17.41320\",\r\n      \"bid_price\": \"17.41320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"17.23830\",\r\n      \"bid_price\": \"17.23830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"17.16910\",\r\n      \"bid_price\": \"17.16910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"17.37900\",\r\n      \"bid_price\": \"17.37900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"17.36950\",\r\n      \"bid_price\": \"17.36950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"17.41150\",\r\n      \"bid_price\": \"17.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"17.45150\",\r\n      \"bid_price\": \"17.45150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"17.20420\",\r\n      \"bid_price\": \"17.20420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"17.24820\",\r\n      \"bid_price\": \"17.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"17.39130\",\r\n      \"bid_price\": \"17.39130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"17.19100\",\r\n      \"bid_price\": \"17.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"17.10010\",\r\n      \"bid_price\": \"17.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"17.50390\",\r\n      \"bid_price\": \"17.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"17.86590\",\r\n      \"bid_price\": \"17.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"17.92730\",\r\n      \"bid_price\": \"17.92730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"17.78920\",\r\n      \"bid_price\": \"17.78920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"17.68120\",\r\n      \"bid_price\": \"17.68120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"17.81740\",\r\n      \"bid_price\": \"17.81740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"17.93260\",\r\n      \"bid_price\": \"17.93260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"17.86350\",\r\n      \"bid_price\": \"17.86350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"17.72570\",\r\n      \"bid_price\": \"17.72570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"17.67270\",\r\n      \"bid_price\": \"17.67270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"17.81290\",\r\n      \"bid_price\": \"17.81290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"17.84470\",\r\n      \"bid_price\": \"17.84470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"17.96150\",\r\n      \"bid_price\": \"17.96150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"17.87640\",\r\n      \"bid_price\": \"17.87640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"17.83980\",\r\n      \"bid_price\": \"17.83980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"17.80320\",\r\n      \"bid_price\": \"17.80320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"17.80990\",\r\n      \"bid_price\": \"17.80990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"17.55610\",\r\n      \"bid_price\": \"17.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"17.61710\",\r\n      \"bid_price\": \"17.61710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"17.53020\",\r\n      \"bid_price\": \"17.53020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"17.29740\",\r\n      \"bid_price\": \"17.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"17.23690\",\r\n      \"bid_price\": \"17.23690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"17.56840\",\r\n      \"bid_price\": \"17.56840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"17.69470\",\r\n      \"bid_price\": \"17.69470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"17.74900\",\r\n      \"bid_price\": \"17.74900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"17.69840\",\r\n      \"bid_price\": \"17.69840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"17.73070\",\r\n      \"bid_price\": \"17.73070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"17.64550\",\r\n      \"bid_price\": \"17.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"17.68320\",\r\n      \"bid_price\": \"17.68320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"17.62600\",\r\n      \"bid_price\": \"17.62600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"17.57980\",\r\n      \"bid_price\": \"17.57980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"17.63420\",\r\n      \"bid_price\": \"17.63420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"17.64120\",\r\n      \"bid_price\": \"17.64120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"17.57170\",\r\n      \"bid_price\": \"17.57170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"17.40290\",\r\n      \"bid_price\": \"17.40290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"17.41400\",\r\n      \"bid_price\": \"17.41400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"17.37250\",\r\n      \"bid_price\": \"17.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"17.42640\",\r\n      \"bid_price\": \"17.42640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"17.31750\",\r\n      \"bid_price\": \"17.31750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"17.45890\",\r\n      \"bid_price\": \"17.45890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"17.43730\",\r\n      \"bid_price\": \"17.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"17.35230\",\r\n      \"bid_price\": \"17.35230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"17.30820\",\r\n      \"bid_price\": \"17.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"17.35030\",\r\n      \"bid_price\": \"17.35030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"17.15840\",\r\n      \"bid_price\": \"17.15840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"17.07910\",\r\n      \"bid_price\": \"17.07910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"16.93140\",\r\n      \"bid_price\": \"16.93140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"16.86220\",\r\n      \"bid_price\": \"16.86220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"16.97230\",\r\n      \"bid_price\": \"16.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"17.02200\",\r\n      \"bid_price\": \"17.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"16.81950\",\r\n      \"bid_price\": \"16.81950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"16.79320\",\r\n      \"bid_price\": \"16.79320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"16.64420\",\r\n      \"bid_price\": \"16.64420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"16.54650\",\r\n      \"bid_price\": \"16.54650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"16.35720\",\r\n      \"bid_price\": \"16.35720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"16.41660\",\r\n      \"bid_price\": \"16.41660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"16.41990\",\r\n      \"bid_price\": \"16.41990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"16.42490\",\r\n      \"bid_price\": \"16.42490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"16.42370\",\r\n      \"bid_price\": \"16.42370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"16.21780\",\r\n      \"bid_price\": \"16.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"16.22270\",\r\n      \"bid_price\": \"16.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"16.29560\",\r\n      \"bid_price\": \"16.29560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"16.39050\",\r\n      \"bid_price\": \"16.39050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"16.36990\",\r\n      \"bid_price\": \"16.36990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"16.03450\",\r\n      \"bid_price\": \"16.03450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"16.01310\",\r\n      \"bid_price\": \"16.01310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"15.96010\",\r\n      \"bid_price\": \"15.96010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"16.10960\",\r\n      \"bid_price\": \"16.10960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"15.98470\",\r\n      \"bid_price\": \"15.98470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"15.90460\",\r\n      \"bid_price\": \"15.90460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"15.79810\",\r\n      \"bid_price\": \"15.79810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"15.47080\",\r\n      \"bid_price\": \"15.47080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"15.63160\",\r\n      \"bid_price\": \"15.63160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"15.56330\",\r\n      \"bid_price\": \"15.56330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"15.61200\",\r\n      \"bid_price\": \"15.61200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"15.84940\",\r\n      \"bid_price\": \"15.84940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"15.96190\",\r\n      \"bid_price\": \"15.96190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"16.17050\",\r\n      \"bid_price\": \"16.17050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"16.09700\",\r\n      \"bid_price\": \"16.09700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"16.33860\",\r\n      \"bid_price\": \"16.33860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"16.26890\",\r\n      \"bid_price\": \"16.26890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"16.34020\",\r\n      \"bid_price\": \"16.34020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"16.23570\",\r\n      \"bid_price\": \"16.23570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"16.19870\",\r\n      \"bid_price\": \"16.19870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"16.03090\",\r\n      \"bid_price\": \"16.03090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"15.59660\",\r\n      \"bid_price\": \"15.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"15.49700\",\r\n      \"bid_price\": \"15.49700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"15.03580\",\r\n      \"bid_price\": \"15.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"15.10360\",\r\n      \"bid_price\": \"15.10360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"15.13670\",\r\n      \"bid_price\": \"15.13670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"15.43070\",\r\n      \"bid_price\": \"15.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"15.47850\",\r\n      \"bid_price\": \"15.47850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"15.83380\",\r\n      \"bid_price\": \"15.83380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"15.90990\",\r\n      \"bid_price\": \"15.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"16.13140\",\r\n      \"bid_price\": \"16.13140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"16.29320\",\r\n      \"bid_price\": \"16.29320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"16.36270\",\r\n      \"bid_price\": \"16.36270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"16.39980\",\r\n      \"bid_price\": \"16.39980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"16.11430\",\r\n      \"bid_price\": \"16.11430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"16.21730\",\r\n      \"bid_price\": \"16.21730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"16.57640\",\r\n      \"bid_price\": \"16.57640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"16.46950\",\r\n      \"bid_price\": \"16.46950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"16.48830\",\r\n      \"bid_price\": \"16.48830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"16.47350\",\r\n      \"bid_price\": \"16.47350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"16.26310\",\r\n      \"bid_price\": \"16.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"16.09390\",\r\n      \"bid_price\": \"16.09390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"16.62510\",\r\n      \"bid_price\": \"16.62510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"17.09760\",\r\n      \"bid_price\": \"17.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"17.01840\",\r\n      \"bid_price\": \"17.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"16.43960\",\r\n      \"bid_price\": \"16.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"16.35320\",\r\n      \"bid_price\": \"16.35320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"16.49390\",\r\n      \"bid_price\": \"16.49390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"16.19130\",\r\n      \"bid_price\": \"16.19130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"15.94760\",\r\n      \"bid_price\": \"15.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"16.05810\",\r\n      \"bid_price\": \"16.05810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"16.06510\",\r\n      \"bid_price\": \"16.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"16.06880\",\r\n      \"bid_price\": \"16.06880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"16.18720\",\r\n      \"bid_price\": \"16.18720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"16.00690\",\r\n      \"bid_price\": \"16.00690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"16.07130\",\r\n      \"bid_price\": \"16.07130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"15.83240\",\r\n      \"bid_price\": \"15.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"15.76380\",\r\n      \"bid_price\": \"15.76380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"15.39160\",\r\n      \"bid_price\": \"15.39160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"15.34880\",\r\n      \"bid_price\": \"15.34880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"14.66870\",\r\n      \"bid_price\": \"14.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"14.71790\",\r\n      \"bid_price\": \"14.71790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"15.13340\",\r\n      \"bid_price\": \"15.13340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"15.37970\",\r\n      \"bid_price\": \"15.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"15.52390\",\r\n      \"bid_price\": \"15.52390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"15.11230\",\r\n      \"bid_price\": \"15.11230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"14.98020\",\r\n      \"bid_price\": \"14.98020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"14.96130\",\r\n      \"bid_price\": \"14.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"15.61850\",\r\n      \"bid_price\": \"15.61850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"15.93490\",\r\n      \"bid_price\": \"15.93490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"15.89270\",\r\n      \"bid_price\": \"15.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"16.15580\",\r\n      \"bid_price\": \"16.15580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"16.04410\",\r\n      \"bid_price\": \"16.04410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"15.76140\",\r\n      \"bid_price\": \"15.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"15.52140\",\r\n      \"bid_price\": \"15.52140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"15.70530\",\r\n      \"bid_price\": \"15.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"16.13800\",\r\n      \"bid_price\": \"16.13800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"16.19370\",\r\n      \"bid_price\": \"16.19370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"15.80370\",\r\n      \"bid_price\": \"15.80370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"15.93220\",\r\n      \"bid_price\": \"15.93220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"16.26300\",\r\n      \"bid_price\": \"16.26300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"16.61580\",\r\n      \"bid_price\": \"16.61580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"16.71870\",\r\n      \"bid_price\": \"16.71870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"16.49740\",\r\n      \"bid_price\": \"16.49740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"16.41920\",\r\n      \"bid_price\": \"16.41920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"16.06370\",\r\n      \"bid_price\": \"16.06370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"15.96230\",\r\n      \"bid_price\": \"15.96230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"16.14710\",\r\n      \"bid_price\": \"16.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"16.03970\",\r\n      \"bid_price\": \"16.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"15.66060\",\r\n      \"bid_price\": \"15.66060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"15.63220\",\r\n      \"bid_price\": \"15.63220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"15.97090\",\r\n      \"bid_price\": \"15.97090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"16.61310\",\r\n      \"bid_price\": \"16.61310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"16.57410\",\r\n      \"bid_price\": \"16.57410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"16.61000\",\r\n      \"bid_price\": \"16.61000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"16.34970\",\r\n      \"bid_price\": \"16.34970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"16.15980\",\r\n      \"bid_price\": \"16.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"15.78220\",\r\n      \"bid_price\": \"15.78220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"16.15620\",\r\n      \"bid_price\": \"16.15620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"15.83280\",\r\n      \"bid_price\": \"15.83280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"16.56380\",\r\n      \"bid_price\": \"16.56380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"16.83390\",\r\n      \"bid_price\": \"16.83390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"17.52620\",\r\n      \"bid_price\": \"17.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"17.62400\",\r\n      \"bid_price\": \"17.62400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"18.07230\",\r\n      \"bid_price\": \"18.07230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"18.05440\",\r\n      \"bid_price\": \"18.05440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"18.20940\",\r\n      \"bid_price\": \"18.20940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"18.32340\",\r\n      \"bid_price\": \"18.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"18.55380\",\r\n      \"bid_price\": \"18.55380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"18.54410\",\r\n      \"bid_price\": \"18.54410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"18.65190\",\r\n      \"bid_price\": \"18.65190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"18.47840\",\r\n      \"bid_price\": \"18.47840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"18.30150\",\r\n      \"bid_price\": \"18.30150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"18.19090\",\r\n      \"bid_price\": \"18.19090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"17.98220\",\r\n      \"bid_price\": \"17.98220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"18.17790\",\r\n      \"bid_price\": \"18.17790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"18.17050\",\r\n      \"bid_price\": \"18.17050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"18.24150\",\r\n      \"bid_price\": \"18.24150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"18.06090\",\r\n      \"bid_price\": \"18.06090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"18.26650\",\r\n      \"bid_price\": \"18.26650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"18.59450\",\r\n      \"bid_price\": \"18.59450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"18.72590\",\r\n      \"bid_price\": \"18.72590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"18.61490\",\r\n      \"bid_price\": \"18.61490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"18.66530\",\r\n      \"bid_price\": \"18.66530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"18.69890\",\r\n      \"bid_price\": \"18.69890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"18.43910\",\r\n      \"bid_price\": \"18.43910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"18.18600\",\r\n      \"bid_price\": \"18.18600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"17.91740\",\r\n      \"bid_price\": \"17.91740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"17.74640\",\r\n      \"bid_price\": \"17.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"17.73800\",\r\n      \"bid_price\": \"17.73800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"17.76800\",\r\n      \"bid_price\": \"17.76800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"17.95420\",\r\n      \"bid_price\": \"17.95420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"17.97700\",\r\n      \"bid_price\": \"17.97700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"17.69710\",\r\n      \"bid_price\": \"17.69710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"17.71010\",\r\n      \"bid_price\": \"17.71010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"17.66440\",\r\n      \"bid_price\": \"17.66440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"17.82750\",\r\n      \"bid_price\": \"17.82750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"18.08510\",\r\n      \"bid_price\": \"18.08510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"17.84670\",\r\n      \"bid_price\": \"17.84670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"17.90360\",\r\n      \"bid_price\": \"17.90360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"18.15720\",\r\n      \"bid_price\": \"18.15720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"18.08240\",\r\n      \"bid_price\": \"18.08240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"18.20440\",\r\n      \"bid_price\": \"18.20440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"18.27740\",\r\n      \"bid_price\": \"18.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"18.39530\",\r\n      \"bid_price\": \"18.39530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"18.52300\",\r\n      \"bid_price\": \"18.52300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"18.75920\",\r\n      \"bid_price\": \"18.75920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"18.51900\",\r\n      \"bid_price\": \"18.51900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"18.49980\",\r\n      \"bid_price\": \"18.49980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"18.36550\",\r\n      \"bid_price\": \"18.36550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"18.22720\",\r\n      \"bid_price\": \"18.22720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"18.19100\",\r\n      \"bid_price\": \"18.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"18.15760\",\r\n      \"bid_price\": \"18.15760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"18.53560\",\r\n      \"bid_price\": \"18.53560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"18.60710\",\r\n      \"bid_price\": \"18.60710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"18.54920\",\r\n      \"bid_price\": \"18.54920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"18.36710\",\r\n      \"bid_price\": \"18.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"18.42300\",\r\n      \"bid_price\": \"18.42300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"18.59840\",\r\n      \"bid_price\": \"18.59840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"18.64320\",\r\n      \"bid_price\": \"18.64320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"18.79520\",\r\n      \"bid_price\": \"18.79520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"18.73980\",\r\n      \"bid_price\": \"18.73980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"18.75060\",\r\n      \"bid_price\": \"18.75060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"18.77800\",\r\n      \"bid_price\": \"18.77800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"18.91520\",\r\n      \"bid_price\": \"18.91520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"19.07230\",\r\n      \"bid_price\": \"19.07230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"19.15910\",\r\n      \"bid_price\": \"19.15910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"19.13530\",\r\n      \"bid_price\": \"19.13530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"18.99910\",\r\n      \"bid_price\": \"18.99910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"18.89980\",\r\n      \"bid_price\": \"18.89980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"18.82630\",\r\n      \"bid_price\": \"18.82630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"18.64200\",\r\n      \"bid_price\": \"18.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"18.27120\",\r\n      \"bid_price\": \"18.27120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"18.23900\",\r\n      \"bid_price\": \"18.23900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"18.48100\",\r\n      \"bid_price\": \"18.48100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"18.44870\",\r\n      \"bid_price\": \"18.44870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"18.48890\",\r\n      \"bid_price\": \"18.48890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"18.40540\",\r\n      \"bid_price\": \"18.40540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"18.63340\",\r\n      \"bid_price\": \"18.63340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"18.66190\",\r\n      \"bid_price\": \"18.66190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"18.59660\",\r\n      \"bid_price\": \"18.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"18.63740\",\r\n      \"bid_price\": \"18.63740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"18.58730\",\r\n      \"bid_price\": \"18.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"18.54020\",\r\n      \"bid_price\": \"18.54020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"18.44190\",\r\n      \"bid_price\": \"18.44190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"18.42200\",\r\n      \"bid_price\": \"18.42200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"18.28250\",\r\n      \"bid_price\": \"18.28250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"18.19290\",\r\n      \"bid_price\": \"18.19290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"18.27830\",\r\n      \"bid_price\": \"18.27830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"18.20470\",\r\n      \"bid_price\": \"18.20470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"18.07340\",\r\n      \"bid_price\": \"18.07340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"18.05140\",\r\n      \"bid_price\": \"18.05140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"17.99250\",\r\n      \"bid_price\": \"17.99250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"17.68940\",\r\n      \"bid_price\": \"17.68940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"17.62850\",\r\n      \"bid_price\": \"17.62850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"17.42510\",\r\n      \"bid_price\": \"17.42510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"17.48750\",\r\n      \"bid_price\": \"17.48750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"17.90890\",\r\n      \"bid_price\": \"17.90890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"18.05820\",\r\n      \"bid_price\": \"18.05820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"18.13390\",\r\n      \"bid_price\": \"18.13390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"18.42880\",\r\n      \"bid_price\": \"18.42880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"18.47610\",\r\n      \"bid_price\": \"18.47610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"18.42570\",\r\n      \"bid_price\": \"18.42570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"18.54480\",\r\n      \"bid_price\": \"18.54480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"18.57560\",\r\n      \"bid_price\": \"18.57560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"18.34200\",\r\n      \"bid_price\": \"18.34200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"18.43200\",\r\n      \"bid_price\": \"18.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"18.52620\",\r\n      \"bid_price\": \"18.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"18.40650\",\r\n      \"bid_price\": \"18.40650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"18.20650\",\r\n      \"bid_price\": \"18.20650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"18.24670\",\r\n      \"bid_price\": \"18.24670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"18.34270\",\r\n      \"bid_price\": \"18.34270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"18.64760\",\r\n      \"bid_price\": \"18.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"18.70360\",\r\n      \"bid_price\": \"18.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"18.64500\",\r\n      \"bid_price\": \"18.64500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"18.59410\",\r\n      \"bid_price\": \"18.59410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"18.47190\",\r\n      \"bid_price\": \"18.47190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"18.49990\",\r\n      \"bid_price\": \"18.49990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"18.40000\",\r\n      \"bid_price\": \"18.40000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"18.37710\",\r\n      \"bid_price\": \"18.37710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"18.44720\",\r\n      \"bid_price\": \"18.44720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"18.52130\",\r\n      \"bid_price\": \"18.52130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"18.45850\",\r\n      \"bid_price\": \"18.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"18.41150\",\r\n      \"bid_price\": \"18.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"18.33330\",\r\n      \"bid_price\": \"18.33330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"18.05860\",\r\n      \"bid_price\": \"18.05860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"18.05150\",\r\n      \"bid_price\": \"18.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"18.27200\",\r\n      \"bid_price\": \"18.27200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"18.23160\",\r\n      \"bid_price\": \"18.23160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"18.09530\",\r\n      \"bid_price\": \"18.09530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"18.09590\",\r\n      \"bid_price\": \"18.09590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"17.97080\",\r\n      \"bid_price\": \"17.97080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"18.00790\",\r\n      \"bid_price\": \"18.00790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"18.11750\",\r\n      \"bid_price\": \"18.11750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"18.23040\",\r\n      \"bid_price\": \"18.23040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"18.07510\",\r\n      \"bid_price\": \"18.07510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"18.13160\",\r\n      \"bid_price\": \"18.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"18.04350\",\r\n      \"bid_price\": \"18.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"17.99910\",\r\n      \"bid_price\": \"17.99910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"17.78990\",\r\n      \"bid_price\": \"17.78990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"17.67320\",\r\n      \"bid_price\": \"17.67320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"17.75080\",\r\n      \"bid_price\": \"17.75080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"17.85130\",\r\n      \"bid_price\": \"17.85130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"17.91860\",\r\n      \"bid_price\": \"17.91860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"17.94130\",\r\n      \"bid_price\": \"17.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"17.87130\",\r\n      \"bid_price\": \"17.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"17.72010\",\r\n      \"bid_price\": \"17.72010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"17.72380\",\r\n      \"bid_price\": \"17.72380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"17.71860\",\r\n      \"bid_price\": \"17.71860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"17.67950\",\r\n      \"bid_price\": \"17.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"17.66070\",\r\n      \"bid_price\": \"17.66070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"17.65710\",\r\n      \"bid_price\": \"17.65710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"17.67300\",\r\n      \"bid_price\": \"17.67300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"17.61400\",\r\n      \"bid_price\": \"17.61400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"17.46820\",\r\n      \"bid_price\": \"17.46820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"17.50870\",\r\n      \"bid_price\": \"17.50870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"17.48600\",\r\n      \"bid_price\": \"17.48600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"17.46590\",\r\n      \"bid_price\": \"17.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"17.61600\",\r\n      \"bid_price\": \"17.61600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"17.48210\",\r\n      \"bid_price\": \"17.48210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"17.45250\",\r\n      \"bid_price\": \"17.45250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"17.39060\",\r\n      \"bid_price\": \"17.39060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"17.32460\",\r\n      \"bid_price\": \"17.32460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"17.39160\",\r\n      \"bid_price\": \"17.39160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"17.30840\",\r\n      \"bid_price\": \"17.30840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"17.28750\",\r\n      \"bid_price\": \"17.28750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"17.23580\",\r\n      \"bid_price\": \"17.23580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"16.95950\",\r\n      \"bid_price\": \"16.95950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"16.60820\",\r\n      \"bid_price\": \"16.60820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"16.75720\",\r\n      \"bid_price\": \"16.75720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"16.81630\",\r\n      \"bid_price\": \"16.81630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"16.97590\",\r\n      \"bid_price\": \"16.97590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"16.93440\",\r\n      \"bid_price\": \"16.93440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"16.87040\",\r\n      \"bid_price\": \"16.87040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"17.19420\",\r\n      \"bid_price\": \"17.19420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"17.22230\",\r\n      \"bid_price\": \"17.22230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"17.19970\",\r\n      \"bid_price\": \"17.19970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"16.88920\",\r\n      \"bid_price\": \"16.88920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"16.95450\",\r\n      \"bid_price\": \"16.95450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"17.22590\",\r\n      \"bid_price\": \"17.22590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"17.23670\",\r\n      \"bid_price\": \"17.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"17.45460\",\r\n      \"bid_price\": \"17.45460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"17.52300\",\r\n      \"bid_price\": \"17.52300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"17.59020\",\r\n      \"bid_price\": \"17.59020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"17.63610\",\r\n      \"bid_price\": \"17.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"17.70950\",\r\n      \"bid_price\": \"17.70950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"17.63110\",\r\n      \"bid_price\": \"17.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"17.28970\",\r\n      \"bid_price\": \"17.28970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"17.22500\",\r\n      \"bid_price\": \"17.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"17.13090\",\r\n      \"bid_price\": \"17.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"17.00030\",\r\n      \"bid_price\": \"17.00030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"17.01800\",\r\n      \"bid_price\": \"17.01800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"16.98030\",\r\n      \"bid_price\": \"16.98030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"17.14900\",\r\n      \"bid_price\": \"17.14900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"17.22380\",\r\n      \"bid_price\": \"17.22380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"17.11250\",\r\n      \"bid_price\": \"17.11250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"17.14580\",\r\n      \"bid_price\": \"17.14580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"17.02970\",\r\n      \"bid_price\": \"17.02970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"16.99420\",\r\n      \"bid_price\": \"16.99420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"17.12310\",\r\n      \"bid_price\": \"17.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"17.16560\",\r\n      \"bid_price\": \"17.16560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"17.18280\",\r\n      \"bid_price\": \"17.18280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"17.10540\",\r\n      \"bid_price\": \"17.10540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"16.89410\",\r\n      \"bid_price\": \"16.89410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"16.97320\",\r\n      \"bid_price\": \"16.97320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"16.91530\",\r\n      \"bid_price\": \"16.91530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"16.91520\",\r\n      \"bid_price\": \"16.91520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"16.90010\",\r\n      \"bid_price\": \"16.90010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"16.75660\",\r\n      \"bid_price\": \"16.75660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"16.51390\",\r\n      \"bid_price\": \"16.51390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"16.54610\",\r\n      \"bid_price\": \"16.54610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"16.56080\",\r\n      \"bid_price\": \"16.56080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"16.51950\",\r\n      \"bid_price\": \"16.51950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"16.49220\",\r\n      \"bid_price\": \"16.49220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"16.48580\",\r\n      \"bid_price\": \"16.48580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"16.34500\",\r\n      \"bid_price\": \"16.34500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"16.33180\",\r\n      \"bid_price\": \"16.33180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"16.35210\",\r\n      \"bid_price\": \"16.35210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"16.19200\",\r\n      \"bid_price\": \"16.19200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"16.15040\",\r\n      \"bid_price\": \"16.15040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"16.15840\",\r\n      \"bid_price\": \"16.15840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"16.10450\",\r\n      \"bid_price\": \"16.10450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"16.08770\",\r\n      \"bid_price\": \"16.08770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"15.88530\",\r\n      \"bid_price\": \"15.88530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"15.83200\",\r\n      \"bid_price\": \"15.83200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"15.71700\",\r\n      \"bid_price\": \"15.71700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"15.68820\",\r\n      \"bid_price\": \"15.68820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"15.83680\",\r\n      \"bid_price\": \"15.83680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"15.74900\",\r\n      \"bid_price\": \"15.74900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"15.60720\",\r\n      \"bid_price\": \"15.60720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"15.49620\",\r\n      \"bid_price\": \"15.49620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"15.10550\",\r\n      \"bid_price\": \"15.10550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"15.17270\",\r\n      \"bid_price\": \"15.17270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"15.21110\",\r\n      \"bid_price\": \"15.21110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"15.06060\",\r\n      \"bid_price\": \"15.06060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"15.05550\",\r\n      \"bid_price\": \"15.05550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"15.09140\",\r\n      \"bid_price\": \"15.09140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"15.32770\",\r\n      \"bid_price\": \"15.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"15.34790\",\r\n      \"bid_price\": \"15.34790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"15.48630\",\r\n      \"bid_price\": \"15.48630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"15.66250\",\r\n      \"bid_price\": \"15.66250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"15.63380\",\r\n      \"bid_price\": \"15.63380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"15.44610\",\r\n      \"bid_price\": \"15.44610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"15.46130\",\r\n      \"bid_price\": \"15.46130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"15.45610\",\r\n      \"bid_price\": \"15.45610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"15.60680\",\r\n      \"bid_price\": \"15.60680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"16.01720\",\r\n      \"bid_price\": \"16.01720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"16.19450\",\r\n      \"bid_price\": \"16.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"16.04960\",\r\n      \"bid_price\": \"16.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"16.12090\",\r\n      \"bid_price\": \"16.12090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"16.11930\",\r\n      \"bid_price\": \"16.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"16.10440\",\r\n      \"bid_price\": \"16.10440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"16.05430\",\r\n      \"bid_price\": \"16.05430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"15.70230\",\r\n      \"bid_price\": \"15.70230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"15.76750\",\r\n      \"bid_price\": \"15.76750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"15.75510\",\r\n      \"bid_price\": \"15.75510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-27\",\r\n      \"offer_price\": \"15.79000\",\r\n      \"bid_price\": \"15.79000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-26\",\r\n      \"offer_price\": \"15.73180\",\r\n      \"bid_price\": \"15.73180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-23\",\r\n      \"offer_price\": \"15.61650\",\r\n      \"bid_price\": \"15.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-22\",\r\n      \"offer_price\": \"15.47360\",\r\n      \"bid_price\": \"15.47360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-21\",\r\n      \"offer_price\": \"15.22050\",\r\n      \"bid_price\": \"15.22050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-20\",\r\n      \"offer_price\": \"15.26750\",\r\n      \"bid_price\": \"15.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-19\",\r\n      \"offer_price\": \"15.21070\",\r\n      \"bid_price\": \"15.21070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-16\",\r\n      \"offer_price\": \"15.23050\",\r\n      \"bid_price\": \"15.23050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-15\",\r\n      \"offer_price\": \"15.49180\",\r\n      \"bid_price\": \"15.49180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-14\",\r\n      \"offer_price\": \"15.52360\",\r\n      \"bid_price\": \"15.52360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-13\",\r\n      \"offer_price\": \"15.44710\",\r\n      \"bid_price\": \"15.44710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-12\",\r\n      \"offer_price\": \"15.25160\",\r\n      \"bid_price\": \"15.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-09\",\r\n      \"offer_price\": \"15.27780\",\r\n      \"bid_price\": \"15.27780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-08\",\r\n      \"offer_price\": \"15.16460\",\r\n      \"bid_price\": \"15.16460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-07\",\r\n      \"offer_price\": \"14.94600\",\r\n      \"bid_price\": \"14.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-06\",\r\n      \"offer_price\": \"14.70730\",\r\n      \"bid_price\": \"14.70730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-05\",\r\n      \"offer_price\": \"14.49240\",\r\n      \"bid_price\": \"14.49240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-02\",\r\n      \"offer_price\": \"14.51550\",\r\n      \"bid_price\": \"14.51550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-30\",\r\n      \"offer_price\": \"14.61270\",\r\n      \"bid_price\": \"14.61270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-29\",\r\n      \"offer_price\": \"14.68010\",\r\n      \"bid_price\": \"14.68010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-28\",\r\n      \"offer_price\": \"15.13370\",\r\n      \"bid_price\": \"15.13370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-25\",\r\n      \"offer_price\": \"15.06990\",\r\n      \"bid_price\": \"15.06990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-24\",\r\n      \"offer_price\": \"15.14480\",\r\n      \"bid_price\": \"15.14480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-23\",\r\n      \"offer_price\": \"15.33120\",\r\n      \"bid_price\": \"15.33120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-22\",\r\n      \"offer_price\": \"15.42270\",\r\n      \"bid_price\": \"15.42270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-21\",\r\n      \"offer_price\": \"15.63660\",\r\n      \"bid_price\": \"15.63660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-18\",\r\n      \"offer_price\": \"15.51500\",\r\n      \"bid_price\": \"15.51500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-17\",\r\n      \"offer_price\": \"15.47680\",\r\n      \"bid_price\": \"15.47680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-15\",\r\n      \"offer_price\": \"15.38330\",\r\n      \"bid_price\": \"15.38330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-14\",\r\n      \"offer_price\": \"15.17700\",\r\n      \"bid_price\": \"15.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-11\",\r\n      \"offer_price\": \"15.05040\",\r\n      \"bid_price\": \"15.05040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-10\",\r\n      \"offer_price\": \"14.91920\",\r\n      \"bid_price\": \"14.91920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-09\",\r\n      \"offer_price\": \"14.59630\",\r\n      \"bid_price\": \"14.59630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-08\",\r\n      \"offer_price\": \"14.58770\",\r\n      \"bid_price\": \"14.58770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-07\",\r\n      \"offer_price\": \"14.55210\",\r\n      \"bid_price\": \"14.55210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-04\",\r\n      \"offer_price\": \"14.85390\",\r\n      \"bid_price\": \"14.85390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-03\",\r\n      \"offer_price\": \"15.19940\",\r\n      \"bid_price\": \"15.19940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-02\",\r\n      \"offer_price\": \"15.02670\",\r\n      \"bid_price\": \"15.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-01\",\r\n      \"offer_price\": \"14.81300\",\r\n      \"bid_price\": \"14.81300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-31\",\r\n      \"offer_price\": \"15.05130\",\r\n      \"bid_price\": \"15.05130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-28\",\r\n      \"offer_price\": \"15.08470\",\r\n      \"bid_price\": \"15.08470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-27\",\r\n      \"offer_price\": \"15.11170\",\r\n      \"bid_price\": \"15.11170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-26\",\r\n      \"offer_price\": \"14.69410\",\r\n      \"bid_price\": \"14.69410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-25\",\r\n      \"offer_price\": \"14.57460\",\r\n      \"bid_price\": \"14.57460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-24\",\r\n      \"offer_price\": \"14.85430\",\r\n      \"bid_price\": \"14.85430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-20\",\r\n      \"offer_price\": \"14.84870\",\r\n      \"bid_price\": \"14.84870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-19\",\r\n      \"offer_price\": \"15.23690\",\r\n      \"bid_price\": \"15.23690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-18\",\r\n      \"offer_price\": \"15.48910\",\r\n      \"bid_price\": \"15.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-17\",\r\n      \"offer_price\": \"15.51570\",\r\n      \"bid_price\": \"15.51570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-14\",\r\n      \"offer_price\": \"15.64130\",\r\n      \"bid_price\": \"15.64130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-13\",\r\n      \"offer_price\": \"16.01400\",\r\n      \"bid_price\": \"16.01400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-12\",\r\n      \"offer_price\": \"16.06060\",\r\n      \"bid_price\": \"16.06060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-11\",\r\n      \"offer_price\": \"15.88690\",\r\n      \"bid_price\": \"15.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-10\",\r\n      \"offer_price\": \"16.06490\",\r\n      \"bid_price\": \"16.06490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-07\",\r\n      \"offer_price\": \"15.30670\",\r\n      \"bid_price\": \"15.30670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-06\",\r\n      \"offer_price\": \"15.63250\",\r\n      \"bid_price\": \"15.63250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-05\",\r\n      \"offer_price\": \"16.07760\",\r\n      \"bid_price\": \"16.07760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-04\",\r\n      \"offer_price\": \"16.26830\",\r\n      \"bid_price\": \"16.26830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-03\",\r\n      \"offer_price\": \"16.63550\",\r\n      \"bid_price\": \"16.63550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-30\",\r\n      \"offer_price\": \"16.61060\",\r\n      \"bid_price\": \"16.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-29\",\r\n      \"offer_price\": \"16.71050\",\r\n      \"bid_price\": \"16.71050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-28\",\r\n      \"offer_price\": \"16.54280\",\r\n      \"bid_price\": \"16.54280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-27\",\r\n      \"offer_price\": \"16.67260\",\r\n      \"bid_price\": \"16.67260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-26\",\r\n      \"offer_price\": \"17.00610\",\r\n      \"bid_price\": \"17.00610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-23\",\r\n      \"offer_price\": \"16.95200\",\r\n      \"bid_price\": \"16.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-22\",\r\n      \"offer_price\": \"16.88290\",\r\n      \"bid_price\": \"16.88290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-21\",\r\n      \"offer_price\": \"16.97810\",\r\n      \"bid_price\": \"16.97810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-20\",\r\n      \"offer_price\": \"17.01860\",\r\n      \"bid_price\": \"17.01860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-19\",\r\n      \"offer_price\": \"16.85410\",\r\n      \"bid_price\": \"16.85410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-16\",\r\n      \"offer_price\": \"16.98120\",\r\n      \"bid_price\": \"16.98120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-15\",\r\n      \"offer_price\": \"17.20680\",\r\n      \"bid_price\": \"17.20680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-14\",\r\n      \"offer_price\": \"17.19160\",\r\n      \"bid_price\": \"17.19160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-13\",\r\n      \"offer_price\": \"17.03560\",\r\n      \"bid_price\": \"17.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-12\",\r\n      \"offer_price\": \"17.05680\",\r\n      \"bid_price\": \"17.05680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-09\",\r\n      \"offer_price\": \"17.02720\",\r\n      \"bid_price\": \"17.02720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-08\",\r\n      \"offer_price\": \"16.90150\",\r\n      \"bid_price\": \"16.90150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-07\",\r\n      \"offer_price\": \"16.94970\",\r\n      \"bid_price\": \"16.94970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-01\",\r\n      \"offer_price\": \"16.87570\",\r\n      \"bid_price\": \"16.87570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-31\",\r\n      \"offer_price\": \"16.69460\",\r\n      \"bid_price\": \"16.69460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-30\",\r\n      \"offer_price\": \"16.75300\",\r\n      \"bid_price\": \"16.75300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-29\",\r\n      \"offer_price\": \"16.73590\",\r\n      \"bid_price\": \"16.73590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-26\",\r\n      \"offer_price\": \"16.63290\",\r\n      \"bid_price\": \"16.63290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-25\",\r\n      \"offer_price\": \"16.61500\",\r\n      \"bid_price\": \"16.61500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-24\",\r\n      \"offer_price\": \"16.60550\",\r\n      \"bid_price\": \"16.60550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-23\",\r\n      \"offer_price\": \"16.68110\",\r\n      \"bid_price\": \"16.68110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-22\",\r\n      \"offer_price\": \"16.56670\",\r\n      \"bid_price\": \"16.56670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-19\",\r\n      \"offer_price\": \"16.59430\",\r\n      \"bid_price\": \"16.59430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-18\",\r\n      \"offer_price\": \"16.66020\",\r\n      \"bid_price\": \"16.66020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-17\",\r\n      \"offer_price\": \"16.70520\",\r\n      \"bid_price\": \"16.70520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-16\",\r\n      \"offer_price\": \"16.54230\",\r\n      \"bid_price\": \"16.54230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-15\",\r\n      \"offer_price\": \"16.43340\",\r\n      \"bid_price\": \"16.43340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-12\",\r\n      \"offer_price\": \"16.51130\",\r\n      \"bid_price\": \"16.51130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-11\",\r\n      \"offer_price\": \"16.46810\",\r\n      \"bid_price\": \"16.46810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-10\",\r\n      \"offer_price\": \"16.43920\",\r\n      \"bid_price\": \"16.43920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-09\",\r\n      \"offer_price\": \"16.37510\",\r\n      \"bid_price\": \"16.37510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-08\",\r\n      \"offer_price\": \"16.39580\",\r\n      \"bid_price\": \"16.39580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-05\",\r\n      \"offer_price\": \"16.30550\",\r\n      \"bid_price\": \"16.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-04\",\r\n      \"offer_price\": \"16.11290\",\r\n      \"bid_price\": \"16.11290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-03\",\r\n      \"offer_price\": \"16.09790\",\r\n      \"bid_price\": \"16.09790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-02\",\r\n      \"offer_price\": \"16.01110\",\r\n      \"bid_price\": \"16.01110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-01\",\r\n      \"offer_price\": \"15.94000\",\r\n      \"bid_price\": \"15.94000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-26\",\r\n      \"offer_price\": \"15.75490\",\r\n      \"bid_price\": \"15.75490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-25\",\r\n      \"offer_price\": \"15.64390\",\r\n      \"bid_price\": \"15.64390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-24\",\r\n      \"offer_price\": \"15.74360\",\r\n      \"bid_price\": \"15.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-23\",\r\n      \"offer_price\": \"15.74280\",\r\n      \"bid_price\": \"15.74280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-22\",\r\n      \"offer_price\": \"15.85970\",\r\n      \"bid_price\": \"15.85970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-19\",\r\n      \"offer_price\": \"15.76480\",\r\n      \"bid_price\": \"15.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-18\",\r\n      \"offer_price\": \"15.84570\",\r\n      \"bid_price\": \"15.84570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-17\",\r\n      \"offer_price\": \"15.84450\",\r\n      \"bid_price\": \"15.84450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-12\",\r\n      \"offer_price\": \"15.45400\",\r\n      \"bid_price\": \"15.45400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-11\",\r\n      \"offer_price\": \"15.50030\",\r\n      \"bid_price\": \"15.50030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-10\",\r\n      \"offer_price\": \"15.40110\",\r\n      \"bid_price\": \"15.40110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-09\",\r\n      \"offer_price\": \"15.34320\",\r\n      \"bid_price\": \"15.34320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-08\",\r\n      \"offer_price\": \"15.20110\",\r\n      \"bid_price\": \"15.20110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-05\",\r\n      \"offer_price\": \"15.25780\",\r\n      \"bid_price\": \"15.25780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-04\",\r\n      \"offer_price\": \"15.47890\",\r\n      \"bid_price\": \"15.47890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-03\",\r\n      \"offer_price\": \"15.92080\",\r\n      \"bid_price\": \"15.92080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-02\",\r\n      \"offer_price\": \"15.90220\",\r\n      \"bid_price\": \"15.90220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-01\",\r\n      \"offer_price\": \"15.74720\",\r\n      \"bid_price\": \"15.74720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-29\",\r\n      \"offer_price\": \"15.65470\",\r\n      \"bid_price\": \"15.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-28\",\r\n      \"offer_price\": \"15.77030\",\r\n      \"bid_price\": \"15.77030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-27\",\r\n      \"offer_price\": \"15.88010\",\r\n      \"bid_price\": \"15.88010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-26\",\r\n      \"offer_price\": \"15.93340\",\r\n      \"bid_price\": \"15.93340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-25\",\r\n      \"offer_price\": \"16.03410\",\r\n      \"bid_price\": \"16.03410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-22\",\r\n      \"offer_price\": \"16.06990\",\r\n      \"bid_price\": \"16.06990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-21\",\r\n      \"offer_price\": \"16.29980\",\r\n      \"bid_price\": \"16.29980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-20\",\r\n      \"offer_price\": \"16.59040\",\r\n      \"bid_price\": \"16.59040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-19\",\r\n      \"offer_price\": \"16.84220\",\r\n      \"bid_price\": \"16.84220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-18\",\r\n      \"offer_price\": \"16.74400\",\r\n      \"bid_price\": \"16.74400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-15\",\r\n      \"offer_price\": \"16.74000\",\r\n      \"bid_price\": \"16.74000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-14\",\r\n      \"offer_price\": \"16.86470\",\r\n      \"bid_price\": \"16.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-13\",\r\n      \"offer_price\": \"16.77660\",\r\n      \"bid_price\": \"16.77660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-12\",\r\n      \"offer_price\": \"16.76150\",\r\n      \"bid_price\": \"16.76150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-11\",\r\n      \"offer_price\": \"16.89740\",\r\n      \"bid_price\": \"16.89740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-08\",\r\n      \"offer_price\": \"16.80610\",\r\n      \"bid_price\": \"16.80610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-07\",\r\n      \"offer_price\": \"16.74360\",\r\n      \"bid_price\": \"16.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-06\",\r\n      \"offer_price\": \"16.75480\",\r\n      \"bid_price\": \"16.75480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-05\",\r\n      \"offer_price\": \"16.73550\",\r\n      \"bid_price\": \"16.73550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-04\",\r\n      \"offer_price\": \"16.65170\",\r\n      \"bid_price\": \"16.65170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-31\",\r\n      \"offer_price\": \"16.41150\",\r\n      \"bid_price\": \"16.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-30\",\r\n      \"offer_price\": \"16.41570\",\r\n      \"bid_price\": \"16.41570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-29\",\r\n      \"offer_price\": \"16.47940\",\r\n      \"bid_price\": \"16.47940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-28\",\r\n      \"offer_price\": \"16.44880\",\r\n      \"bid_price\": \"16.44880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-24\",\r\n      \"offer_price\": \"16.42290\",\r\n      \"bid_price\": \"16.42290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-23\",\r\n      \"offer_price\": \"16.26680\",\r\n      \"bid_price\": \"16.26680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-22\",\r\n      \"offer_price\": \"16.24770\",\r\n      \"bid_price\": \"16.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-21\",\r\n      \"offer_price\": \"16.15870\",\r\n      \"bid_price\": \"16.15870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-18\",\r\n      \"offer_price\": \"16.06280\",\r\n      \"bid_price\": \"16.06280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-17\",\r\n      \"offer_price\": \"16.05330\",\r\n      \"bid_price\": \"16.05330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-16\",\r\n      \"offer_price\": \"16.29240\",\r\n      \"bid_price\": \"16.29240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-15\",\r\n      \"offer_price\": \"16.23450\",\r\n      \"bid_price\": \"16.23450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-14\",\r\n      \"offer_price\": \"16.32290\",\r\n      \"bid_price\": \"16.32290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-11\",\r\n      \"offer_price\": \"16.24520\",\r\n      \"bid_price\": \"16.24520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-10\",\r\n      \"offer_price\": \"16.15570\",\r\n      \"bid_price\": \"16.15570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-09\",\r\n      \"offer_price\": \"16.10390\",\r\n      \"bid_price\": \"16.10390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-08\",\r\n      \"offer_price\": \"16.16270\",\r\n      \"bid_price\": \"16.16270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-07\",\r\n      \"offer_price\": \"16.28360\",\r\n      \"bid_price\": \"16.28360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-04\",\r\n      \"offer_price\": \"16.42890\",\r\n      \"bid_price\": \"16.42890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-03\",\r\n      \"offer_price\": \"16.40720\",\r\n      \"bid_price\": \"16.40720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-02\",\r\n      \"offer_price\": \"16.41290\",\r\n      \"bid_price\": \"16.41290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-01\",\r\n      \"offer_price\": \"16.34020\",\r\n      \"bid_price\": \"16.34020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-30\",\r\n      \"offer_price\": \"16.07870\",\r\n      \"bid_price\": \"16.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-27\",\r\n      \"offer_price\": \"15.95280\",\r\n      \"bid_price\": \"15.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-26\",\r\n      \"offer_price\": \"16.21430\",\r\n      \"bid_price\": \"16.21430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-25\",\r\n      \"offer_price\": \"16.40730\",\r\n      \"bid_price\": \"16.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-24\",\r\n      \"offer_price\": \"16.25350\",\r\n      \"bid_price\": \"16.25350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-23\",\r\n      \"offer_price\": \"16.34330\",\r\n      \"bid_price\": \"16.34330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-20\",\r\n      \"offer_price\": \"16.09720\",\r\n      \"bid_price\": \"16.09720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-19\",\r\n      \"offer_price\": \"16.18200\",\r\n      \"bid_price\": \"16.18200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-18\",\r\n      \"offer_price\": \"16.43100\",\r\n      \"bid_price\": \"16.43100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-17\",\r\n      \"offer_price\": \"16.42840\",\r\n      \"bid_price\": \"16.42840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-16\",\r\n      \"offer_price\": \"16.45580\",\r\n      \"bid_price\": \"16.45580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-13\",\r\n      \"offer_price\": \"16.21220\",\r\n      \"bid_price\": \"16.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-12\",\r\n      \"offer_price\": \"16.16420\",\r\n      \"bid_price\": \"16.16420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-11\",\r\n      \"offer_price\": \"16.30780\",\r\n      \"bid_price\": \"16.30780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-10\",\r\n      \"offer_price\": \"16.18810\",\r\n      \"bid_price\": \"16.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-09\",\r\n      \"offer_price\": \"16.19420\",\r\n      \"bid_price\": \"16.19420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-06\",\r\n      \"offer_price\": \"15.85160\",\r\n      \"bid_price\": \"15.85160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-05\",\r\n      \"offer_price\": \"15.75810\",\r\n      \"bid_price\": \"15.75810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-04\",\r\n      \"offer_price\": \"15.58380\",\r\n      \"bid_price\": \"15.58380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-03\",\r\n      \"offer_price\": \"15.40240\",\r\n      \"bid_price\": \"15.40240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-02\",\r\n      \"offer_price\": \"15.49650\",\r\n      \"bid_price\": \"15.49650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-30\",\r\n      \"offer_price\": \"15.49970\",\r\n      \"bid_price\": \"15.49970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-29\",\r\n      \"offer_price\": \"15.71840\",\r\n      \"bid_price\": \"15.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-28\",\r\n      \"offer_price\": \"15.53830\",\r\n      \"bid_price\": \"15.53830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-27\",\r\n      \"offer_price\": \"15.87730\",\r\n      \"bid_price\": \"15.87730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-23\",\r\n      \"offer_price\": \"16.17730\",\r\n      \"bid_price\": \"16.17730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-22\",\r\n      \"offer_price\": \"16.24670\",\r\n      \"bid_price\": \"16.24670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-21\",\r\n      \"offer_price\": \"16.24660\",\r\n      \"bid_price\": \"16.24660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-20\",\r\n      \"offer_price\": \"16.34250\",\r\n      \"bid_price\": \"16.34250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-19\",\r\n      \"offer_price\": \"16.35680\",\r\n      \"bid_price\": \"16.35680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-16\",\r\n      \"offer_price\": \"16.18890\",\r\n      \"bid_price\": \"16.18890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-15\",\r\n      \"offer_price\": \"16.31430\",\r\n      \"bid_price\": \"16.31430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-14\",\r\n      \"offer_price\": \"16.26590\",\r\n      \"bid_price\": \"16.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-13\",\r\n      \"offer_price\": \"15.96750\",\r\n      \"bid_price\": \"15.96750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-12\",\r\n      \"offer_price\": \"15.99790\",\r\n      \"bid_price\": \"15.99790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-09\",\r\n      \"offer_price\": \"15.97460\",\r\n      \"bid_price\": \"15.97460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-08\",\r\n      \"offer_price\": \"15.92930\",\r\n      \"bid_price\": \"15.92930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-07\",\r\n      \"offer_price\": \"15.76850\",\r\n      \"bid_price\": \"15.76850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-06\",\r\n      \"offer_price\": \"15.68510\",\r\n      \"bid_price\": \"15.68510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-05\",\r\n      \"offer_price\": \"15.39640\",\r\n      \"bid_price\": \"15.39640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-02\",\r\n      \"offer_price\": \"15.25410\",\r\n      \"bid_price\": \"15.25410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-30\",\r\n      \"offer_price\": \"15.76520\",\r\n      \"bid_price\": \"15.76520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-29\",\r\n      \"offer_price\": \"15.73640\",\r\n      \"bid_price\": \"15.73640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-28\",\r\n      \"offer_price\": \"15.72330\",\r\n      \"bid_price\": \"15.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-25\",\r\n      \"offer_price\": \"15.61330\",\r\n      \"bid_price\": \"15.61330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-24\",\r\n      \"offer_price\": \"15.72500\",\r\n      \"bid_price\": \"15.72500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-23\",\r\n      \"offer_price\": \"15.89330\",\r\n      \"bid_price\": \"15.89330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-22\",\r\n      \"offer_price\": \"15.94160\",\r\n      \"bid_price\": \"15.94160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-21\",\r\n      \"offer_price\": \"15.78270\",\r\n      \"bid_price\": \"15.78270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-18\",\r\n      \"offer_price\": \"15.90820\",\r\n      \"bid_price\": \"15.90820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-17\",\r\n      \"offer_price\": \"15.94900\",\r\n      \"bid_price\": \"15.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-16\",\r\n      \"offer_price\": \"15.89270\",\r\n      \"bid_price\": \"15.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-15\",\r\n      \"offer_price\": \"15.63220\",\r\n      \"bid_price\": \"15.63220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-14\",\r\n      \"offer_price\": \"15.56880\",\r\n      \"bid_price\": \"15.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-11\",\r\n      \"offer_price\": \"15.60310\",\r\n      \"bid_price\": \"15.60310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-10\",\r\n      \"offer_price\": \"15.55020\",\r\n      \"bid_price\": \"15.55020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-09\",\r\n      \"offer_price\": \"15.43410\",\r\n      \"bid_price\": \"15.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-08\",\r\n      \"offer_price\": \"15.37880\",\r\n      \"bid_price\": \"15.37880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-07\",\r\n      \"offer_price\": \"15.22510\",\r\n      \"bid_price\": \"15.22510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-04\",\r\n      \"offer_price\": \"15.09890\",\r\n      \"bid_price\": \"15.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-03\",\r\n      \"offer_price\": \"14.95310\",\r\n      \"bid_price\": \"14.95310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-02\",\r\n      \"offer_price\": \"14.88960\",\r\n      \"bid_price\": \"14.88960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-01\",\r\n      \"offer_price\": \"15.00060\",\r\n      \"bid_price\": \"15.00060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-31\",\r\n      \"offer_price\": \"15.17210\",\r\n      \"bid_price\": \"15.17210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-28\",\r\n      \"offer_price\": \"15.28500\",\r\n      \"bid_price\": \"15.28500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-27\",\r\n      \"offer_price\": \"15.22950\",\r\n      \"bid_price\": \"15.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-26\",\r\n      \"offer_price\": \"15.26650\",\r\n      \"bid_price\": \"15.26650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-25\",\r\n      \"offer_price\": \"15.27090\",\r\n      \"bid_price\": \"15.27090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-24\",\r\n      \"offer_price\": \"15.25160\",\r\n      \"bid_price\": \"15.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-21\",\r\n      \"offer_price\": \"15.14590\",\r\n      \"bid_price\": \"15.14590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-20\",\r\n      \"offer_price\": \"14.92990\",\r\n      \"bid_price\": \"14.92990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-19\",\r\n      \"offer_price\": \"14.72450\",\r\n      \"bid_price\": \"14.72450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-18\",\r\n      \"offer_price\": \"14.69590\",\r\n      \"bid_price\": \"14.69590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-17\",\r\n      \"offer_price\": \"14.57270\",\r\n      \"bid_price\": \"14.57270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-14\",\r\n      \"offer_price\": \"14.94600\",\r\n      \"bid_price\": \"14.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-13\",\r\n      \"offer_price\": \"15.00290\",\r\n      \"bid_price\": \"15.00290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-12\",\r\n      \"offer_price\": \"14.84290\",\r\n      \"bid_price\": \"14.84290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-11\",\r\n      \"offer_price\": \"14.76090\",\r\n      \"bid_price\": \"14.76090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-10\",\r\n      \"offer_price\": \"14.90120\",\r\n      \"bid_price\": \"14.90120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-07\",\r\n      \"offer_price\": \"14.95290\",\r\n      \"bid_price\": \"14.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-06\",\r\n      \"offer_price\": \"14.89950\",\r\n      \"bid_price\": \"14.89950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-05\",\r\n      \"offer_price\": \"14.91090\",\r\n      \"bid_price\": \"14.91090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-04\",\r\n      \"offer_price\": \"14.99700\",\r\n      \"bid_price\": \"14.99700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-03\",\r\n      \"offer_price\": \"14.97670\",\r\n      \"bid_price\": \"14.97670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-31\",\r\n      \"offer_price\": \"14.70350\",\r\n      \"bid_price\": \"14.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-30\",\r\n      \"offer_price\": \"14.63830\",\r\n      \"bid_price\": \"14.63830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-29\",\r\n      \"offer_price\": \"14.48500\",\r\n      \"bid_price\": \"14.48500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-28\",\r\n      \"offer_price\": \"14.56880\",\r\n      \"bid_price\": \"14.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-27\",\r\n      \"offer_price\": \"14.57710\",\r\n      \"bid_price\": \"14.57710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-24\",\r\n      \"offer_price\": \"14.49280\",\r\n      \"bid_price\": \"14.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-23\",\r\n      \"offer_price\": \"14.44490\",\r\n      \"bid_price\": \"14.44490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-22\",\r\n      \"offer_price\": \"14.20010\",\r\n      \"bid_price\": \"14.20010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-21\",\r\n      \"offer_price\": \"14.20440\",\r\n      \"bid_price\": \"14.20440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-20\",\r\n      \"offer_price\": \"14.11900\",\r\n      \"bid_price\": \"14.11900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-17\",\r\n      \"offer_price\": \"13.90890\",\r\n      \"bid_price\": \"13.90890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-16\",\r\n      \"offer_price\": \"13.84950\",\r\n      \"bid_price\": \"13.84950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-15\",\r\n      \"offer_price\": \"13.74730\",\r\n      \"bid_price\": \"13.74730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-14\",\r\n      \"offer_price\": \"13.41120\",\r\n      \"bid_price\": \"13.41120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-13\",\r\n      \"offer_price\": \"13.24840\",\r\n      \"bid_price\": \"13.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-10\",\r\n      \"offer_price\": \"13.13100\",\r\n      \"bid_price\": \"13.13100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-09\",\r\n      \"offer_price\": \"13.20140\",\r\n      \"bid_price\": \"13.20140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-08\",\r\n      \"offer_price\": \"13.15380\",\r\n      \"bid_price\": \"13.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-07\",\r\n      \"offer_price\": \"13.23670\",\r\n      \"bid_price\": \"13.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-06\",\r\n      \"offer_price\": \"13.36010\",\r\n      \"bid_price\": \"13.36010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-03\",\r\n      \"offer_price\": \"13.44200\",\r\n      \"bid_price\": \"13.44200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-02\",\r\n      \"offer_price\": \"13.46500\",\r\n      \"bid_price\": \"13.46500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-30\",\r\n      \"offer_price\": \"13.64770\",\r\n      \"bid_price\": \"13.64770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-29\",\r\n      \"offer_price\": \"13.70560\",\r\n      \"bid_price\": \"13.70560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-26\",\r\n      \"offer_price\": \"13.62270\",\r\n      \"bid_price\": \"13.62270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-25\",\r\n      \"offer_price\": \"13.56250\",\r\n      \"bid_price\": \"13.56250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-24\",\r\n      \"offer_price\": \"13.47030\",\r\n      \"bid_price\": \"13.47030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-23\",\r\n      \"offer_price\": \"13.26990\",\r\n      \"bid_price\": \"13.26990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-22\",\r\n      \"offer_price\": \"13.34940\",\r\n      \"bid_price\": \"13.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-19\",\r\n      \"offer_price\": \"13.58750\",\r\n      \"bid_price\": \"13.58750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-18\",\r\n      \"offer_price\": \"13.51780\",\r\n      \"bid_price\": \"13.51780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-17\",\r\n      \"offer_price\": \"13.46750\",\r\n      \"bid_price\": \"13.46750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-16\",\r\n      \"offer_price\": \"13.53260\",\r\n      \"bid_price\": \"13.53260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-15\",\r\n      \"offer_price\": \"13.64370\",\r\n      \"bid_price\": \"13.64370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-12\",\r\n      \"offer_price\": \"13.98070\",\r\n      \"bid_price\": \"13.98070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-11\",\r\n      \"offer_price\": \"13.99700\",\r\n      \"bid_price\": \"13.99700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-10\",\r\n      \"offer_price\": \"13.92290\",\r\n      \"bid_price\": \"13.92290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-09\",\r\n      \"offer_price\": \"13.74970\",\r\n      \"bid_price\": \"13.74970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-08\",\r\n      \"offer_price\": \"13.72040\",\r\n      \"bid_price\": \"13.72040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-05\",\r\n      \"offer_price\": \"13.90680\",\r\n      \"bid_price\": \"13.90680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-04\",\r\n      \"offer_price\": \"13.89230\",\r\n      \"bid_price\": \"13.89230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-03\",\r\n      \"offer_price\": \"13.89990\",\r\n      \"bid_price\": \"13.89990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-02\",\r\n      \"offer_price\": \"14.00100\",\r\n      \"bid_price\": \"14.00100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-01\",\r\n      \"offer_price\": \"14.03560\",\r\n      \"bid_price\": \"14.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-29\",\r\n      \"offer_price\": \"13.65060\",\r\n      \"bid_price\": \"13.65060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-27\",\r\n      \"offer_price\": \"13.45500\",\r\n      \"bid_price\": \"13.45500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-26\",\r\n      \"offer_price\": \"13.45600\",\r\n      \"bid_price\": \"13.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-25\",\r\n      \"offer_price\": \"13.32110\",\r\n      \"bid_price\": \"13.32110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-22\",\r\n      \"offer_price\": \"13.30420\",\r\n      \"bid_price\": \"13.30420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-21\",\r\n      \"offer_price\": \"13.28710\",\r\n      \"bid_price\": \"13.28710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-20\",\r\n      \"offer_price\": \"13.44180\",\r\n      \"bid_price\": \"13.44180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-19\",\r\n      \"offer_price\": \"13.42210\",\r\n      \"bid_price\": \"13.42210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-18\",\r\n      \"offer_price\": \"13.27630\",\r\n      \"bid_price\": \"13.27630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-15\",\r\n      \"offer_price\": \"13.09140\",\r\n      \"bid_price\": \"13.09140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-14\",\r\n      \"offer_price\": \"13.09210\",\r\n      \"bid_price\": \"13.09210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-13\",\r\n      \"offer_price\": \"13.13530\",\r\n      \"bid_price\": \"13.13530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-12\",\r\n      \"offer_price\": \"13.32290\",\r\n      \"bid_price\": \"13.32290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-11\",\r\n      \"offer_price\": \"13.33060\",\r\n      \"bid_price\": \"13.33060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-08\",\r\n      \"offer_price\": \"13.41860\",\r\n      \"bid_price\": \"13.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-07\",\r\n      \"offer_price\": \"13.24970\",\r\n      \"bid_price\": \"13.24970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-06\",\r\n      \"offer_price\": \"13.27960\",\r\n      \"bid_price\": \"13.27960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-05\",\r\n      \"offer_price\": \"13.17580\",\r\n      \"bid_price\": \"13.17580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-04\",\r\n      \"offer_price\": \"13.16160\",\r\n      \"bid_price\": \"13.16160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-30\",\r\n      \"offer_price\": \"12.90990\",\r\n      \"bid_price\": \"12.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-29\",\r\n      \"offer_price\": \"12.82730\",\r\n      \"bid_price\": \"12.82730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-28\",\r\n      \"offer_price\": \"12.63020\",\r\n      \"bid_price\": \"12.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-27\",\r\n      \"offer_price\": \"12.72360\",\r\n      \"bid_price\": \"12.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-24\",\r\n      \"offer_price\": \"12.75960\",\r\n      \"bid_price\": \"12.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-23\",\r\n      \"offer_price\": \"12.60620\",\r\n      \"bid_price\": \"12.60620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-22\",\r\n      \"offer_price\": \"12.55850\",\r\n      \"bid_price\": \"12.55850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-21\",\r\n      \"offer_price\": \"12.55500\",\r\n      \"bid_price\": \"12.55500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-20\",\r\n      \"offer_price\": \"12.49460\",\r\n      \"bid_price\": \"12.49460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-17\",\r\n      \"offer_price\": \"12.78280\",\r\n      \"bid_price\": \"12.78280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-16\",\r\n      \"offer_price\": \"12.73020\",\r\n      \"bid_price\": \"12.73020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-15\",\r\n      \"offer_price\": \"12.60530\",\r\n      \"bid_price\": \"12.60530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-14\",\r\n      \"offer_price\": \"12.60000\",\r\n      \"bid_price\": \"12.60000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-09\",\r\n      \"offer_price\": \"12.62000\",\r\n      \"bid_price\": \"12.62000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-08\",\r\n      \"offer_price\": \"12.38100\",\r\n      \"bid_price\": \"12.38100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-07\",\r\n      \"offer_price\": \"12.35070\",\r\n      \"bid_price\": \"12.35070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-06\",\r\n      \"offer_price\": \"12.50790\",\r\n      \"bid_price\": \"12.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-03\",\r\n      \"offer_price\": \"12.54640\",\r\n      \"bid_price\": \"12.54640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-02\",\r\n      \"offer_price\": \"12.53050\",\r\n      \"bid_price\": \"12.53050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-01\",\r\n      \"offer_price\": \"12.21260\",\r\n      \"bid_price\": \"12.21260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-31\",\r\n      \"offer_price\": \"12.06960\",\r\n      \"bid_price\": \"12.06960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-30\",\r\n      \"offer_price\": \"11.94130\",\r\n      \"bid_price\": \"11.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-27\",\r\n      \"offer_price\": \"12.28010\",\r\n      \"bid_price\": \"12.28010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-26\",\r\n      \"offer_price\": \"12.43260\",\r\n      \"bid_price\": \"12.43260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-25\",\r\n      \"offer_price\": \"12.28940\",\r\n      \"bid_price\": \"12.28940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-24\",\r\n      \"offer_price\": \"12.23830\",\r\n      \"bid_price\": \"12.23830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-23\",\r\n      \"offer_price\": \"12.29760\",\r\n      \"bid_price\": \"12.29760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-20\",\r\n      \"offer_price\": \"11.88450\",\r\n      \"bid_price\": \"11.88450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-19\",\r\n      \"offer_price\": \"11.93310\",\r\n      \"bid_price\": \"11.93310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-18\",\r\n      \"offer_price\": \"11.87640\",\r\n      \"bid_price\": \"11.87640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-17\",\r\n      \"offer_price\": \"11.79560\",\r\n      \"bid_price\": \"11.79560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-16\",\r\n      \"offer_price\": \"11.64940\",\r\n      \"bid_price\": \"11.64940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-13\",\r\n      \"offer_price\": \"11.54670\",\r\n      \"bid_price\": \"11.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-12\",\r\n      \"offer_price\": \"11.46360\",\r\n      \"bid_price\": \"11.46360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-11\",\r\n      \"offer_price\": \"11.31020\",\r\n      \"bid_price\": \"11.31020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-10\",\r\n      \"offer_price\": \"11.26160\",\r\n      \"bid_price\": \"11.26160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-09\",\r\n      \"offer_price\": \"10.91520\",\r\n      \"bid_price\": \"10.91520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-06\",\r\n      \"offer_price\": \"10.98800\",\r\n      \"bid_price\": \"10.98800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-05\",\r\n      \"offer_price\": \"11.03440\",\r\n      \"bid_price\": \"11.03440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-04\",\r\n      \"offer_price\": \"11.27450\",\r\n      \"bid_price\": \"11.27450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-03\",\r\n      \"offer_price\": \"11.07490\",\r\n      \"bid_price\": \"11.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-02\",\r\n      \"offer_price\": \"11.16450\",\r\n      \"bid_price\": \"11.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-27\",\r\n      \"offer_price\": \"11.51950\",\r\n      \"bid_price\": \"11.51950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-26\",\r\n      \"offer_price\": \"11.64090\",\r\n      \"bid_price\": \"11.64090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-25\",\r\n      \"offer_price\": \"11.66960\",\r\n      \"bid_price\": \"11.66960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-24\",\r\n      \"offer_price\": \"11.69760\",\r\n      \"bid_price\": \"11.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-23\",\r\n      \"offer_price\": \"11.58150\",\r\n      \"bid_price\": \"11.58150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-20\",\r\n      \"offer_price\": \"11.74440\",\r\n      \"bid_price\": \"11.74440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-19\",\r\n      \"offer_price\": \"11.93720\",\r\n      \"bid_price\": \"11.93720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-18\",\r\n      \"offer_price\": \"11.94730\",\r\n      \"bid_price\": \"11.94730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-17\",\r\n      \"offer_price\": \"11.99000\",\r\n      \"bid_price\": \"11.99000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-16\",\r\n      \"offer_price\": \"12.32680\",\r\n      \"bid_price\": \"12.32680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-13\",\r\n      \"offer_price\": \"12.38720\",\r\n      \"bid_price\": \"12.38720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-12\",\r\n      \"offer_price\": \"12.40440\",\r\n      \"bid_price\": \"12.40440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-11\",\r\n      \"offer_price\": \"12.47860\",\r\n      \"bid_price\": \"12.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-10\",\r\n      \"offer_price\": \"12.47380\",\r\n      \"bid_price\": \"12.47380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-09\",\r\n      \"offer_price\": \"12.77440\",\r\n      \"bid_price\": \"12.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-06\",\r\n      \"offer_price\": \"12.77170\",\r\n      \"bid_price\": \"12.77170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-05\",\r\n      \"offer_price\": \"12.57260\",\r\n      \"bid_price\": \"12.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-04\",\r\n      \"offer_price\": \"12.50660\",\r\n      \"bid_price\": \"12.50660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-03\",\r\n      \"offer_price\": \"12.42850\",\r\n      \"bid_price\": \"12.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-02\",\r\n      \"offer_price\": \"12.28380\",\r\n      \"bid_price\": \"12.28380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-30\",\r\n      \"offer_price\": \"12.39620\",\r\n      \"bid_price\": \"12.39620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-29\",\r\n      \"offer_price\": \"12.55870\",\r\n      \"bid_price\": \"12.55870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-23\",\r\n      \"offer_price\": \"12.30520\",\r\n      \"bid_price\": \"12.30520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-22\",\r\n      \"offer_price\": \"12.35970\",\r\n      \"bid_price\": \"12.35970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-21\",\r\n      \"offer_price\": \"12.42410\",\r\n      \"bid_price\": \"12.42410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-20\",\r\n      \"offer_price\": \"12.27910\",\r\n      \"bid_price\": \"12.27910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-19\",\r\n      \"offer_price\": \"12.60750\",\r\n      \"bid_price\": \"12.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-16\",\r\n      \"offer_price\": \"12.64110\",\r\n      \"bid_price\": \"12.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-15\",\r\n      \"offer_price\": \"12.52120\",\r\n      \"bid_price\": \"12.52120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-14\",\r\n      \"offer_price\": \"12.58500\",\r\n      \"bid_price\": \"12.58500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-13\",\r\n      \"offer_price\": \"12.86920\",\r\n      \"bid_price\": \"12.86920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-12\",\r\n      \"offer_price\": \"12.96630\",\r\n      \"bid_price\": \"12.96630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-09\",\r\n      \"offer_price\": \"13.16310\",\r\n      \"bid_price\": \"13.16310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-08\",\r\n      \"offer_price\": \"13.29870\",\r\n      \"bid_price\": \"13.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-07\",\r\n      \"offer_price\": \"13.34550\",\r\n      \"bid_price\": \"13.34550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-06\",\r\n      \"offer_price\": \"13.52920\",\r\n      \"bid_price\": \"13.52920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-05\",\r\n      \"offer_price\": \"13.45610\",\r\n      \"bid_price\": \"13.45610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-02\",\r\n      \"offer_price\": \"13.43650\",\r\n      \"bid_price\": \"13.43650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-31\",\r\n      \"offer_price\": \"13.17250\",\r\n      \"bid_price\": \"13.17250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-30\",\r\n      \"offer_price\": \"13.09520\",\r\n      \"bid_price\": \"13.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-29\",\r\n      \"offer_price\": \"12.92670\",\r\n      \"bid_price\": \"12.92670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-24\",\r\n      \"offer_price\": \"12.79960\",\r\n      \"bid_price\": \"12.79960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-23\",\r\n      \"offer_price\": \"12.81620\",\r\n      \"bid_price\": \"12.81620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-22\",\r\n      \"offer_price\": \"12.89340\",\r\n      \"bid_price\": \"12.89340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-19\",\r\n      \"offer_price\": \"13.01390\",\r\n      \"bid_price\": \"13.01390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-18\",\r\n      \"offer_price\": \"13.07840\",\r\n      \"bid_price\": \"13.07840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-17\",\r\n      \"offer_price\": \"13.12680\",\r\n      \"bid_price\": \"13.12680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-16\",\r\n      \"offer_price\": \"13.10730\",\r\n      \"bid_price\": \"13.10730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-15\",\r\n      \"offer_price\": \"12.85880\",\r\n      \"bid_price\": \"12.85880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-12\",\r\n      \"offer_price\": \"12.85730\",\r\n      \"bid_price\": \"12.85730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-11\",\r\n      \"offer_price\": \"12.93510\",\r\n      \"bid_price\": \"12.93510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-10\",\r\n      \"offer_price\": \"13.02710\",\r\n      \"bid_price\": \"13.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-09\",\r\n      \"offer_price\": \"12.90840\",\r\n      \"bid_price\": \"12.90840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-08\",\r\n      \"offer_price\": \"12.97290\",\r\n      \"bid_price\": \"12.97290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-05\",\r\n      \"offer_price\": \"12.54870\",\r\n      \"bid_price\": \"12.54870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-04\",\r\n      \"offer_price\": \"12.48600\",\r\n      \"bid_price\": \"12.48600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-03\",\r\n      \"offer_price\": \"12.66060\",\r\n      \"bid_price\": \"12.66060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-02\",\r\n      \"offer_price\": \"12.52510\",\r\n      \"bid_price\": \"12.52510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-01\",\r\n      \"offer_price\": \"12.39460\",\r\n      \"bid_price\": \"12.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-28\",\r\n      \"offer_price\": \"12.99370\",\r\n      \"bid_price\": \"12.99370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-27\",\r\n      \"offer_price\": \"12.90450\",\r\n      \"bid_price\": \"12.90450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-26\",\r\n      \"offer_price\": \"12.83340\",\r\n      \"bid_price\": \"12.83340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-25\",\r\n      \"offer_price\": \"12.65420\",\r\n      \"bid_price\": \"12.65420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-24\",\r\n      \"offer_price\": \"12.53710\",\r\n      \"bid_price\": \"12.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-21\",\r\n      \"offer_price\": \"12.10560\",\r\n      \"bid_price\": \"12.10560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-20\",\r\n      \"offer_price\": \"11.84550\",\r\n      \"bid_price\": \"11.84550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-19\",\r\n      \"offer_price\": \"12.32060\",\r\n      \"bid_price\": \"12.32060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-18\",\r\n      \"offer_price\": \"12.72900\",\r\n      \"bid_price\": \"12.72900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-17\",\r\n      \"offer_price\": \"12.67860\",\r\n      \"bid_price\": \"12.67860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-14\",\r\n      \"offer_price\": \"12.88280\",\r\n      \"bid_price\": \"12.88280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-13\",\r\n      \"offer_price\": \"13.04530\",\r\n      \"bid_price\": \"13.04530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-12\",\r\n      \"offer_price\": \"12.77710\",\r\n      \"bid_price\": \"12.77710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-11\",\r\n      \"offer_price\": \"13.12720\",\r\n      \"bid_price\": \"13.12720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-10\",\r\n      \"offer_price\": \"13.40780\",\r\n      \"bid_price\": \"13.40780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-07\",\r\n      \"offer_price\": \"13.34810\",\r\n      \"bid_price\": \"13.34810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-06\",\r\n      \"offer_price\": \"13.16530\",\r\n      \"bid_price\": \"13.16530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-05\",\r\n      \"offer_price\": \"13.69940\",\r\n      \"bid_price\": \"13.69940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-04\",\r\n      \"offer_price\": \"13.97170\",\r\n      \"bid_price\": \"13.97170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-03\",\r\n      \"offer_price\": \"13.57740\",\r\n      \"bid_price\": \"13.57740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-31\",\r\n      \"offer_price\": \"13.53270\",\r\n      \"bid_price\": \"13.53270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-30\",\r\n      \"offer_price\": \"13.47380\",\r\n      \"bid_price\": \"13.47380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-29\",\r\n      \"offer_price\": \"13.08670\",\r\n      \"bid_price\": \"13.08670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-28\",\r\n      \"offer_price\": \"12.90290\",\r\n      \"bid_price\": \"12.90290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-27\",\r\n      \"offer_price\": \"12.27520\",\r\n      \"bid_price\": \"12.27520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-24\",\r\n      \"offer_price\": \"12.56910\",\r\n      \"bid_price\": \"12.56910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-23\",\r\n      \"offer_price\": \"12.93080\",\r\n      \"bid_price\": \"12.93080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-22\",\r\n      \"offer_price\": \"12.87870\",\r\n      \"bid_price\": \"12.87870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-21\",\r\n      \"offer_price\": \"13.44160\",\r\n      \"bid_price\": \"13.44160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-20\",\r\n      \"offer_price\": \"13.61020\",\r\n      \"bid_price\": \"13.61020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-17\",\r\n      \"offer_price\": \"13.20340\",\r\n      \"bid_price\": \"13.20340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-16\",\r\n      \"offer_price\": \"13.09870\",\r\n      \"bid_price\": \"13.09870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-15\",\r\n      \"offer_price\": \"13.17220\",\r\n      \"bid_price\": \"13.17220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-14\",\r\n      \"offer_price\": \"13.84790\",\r\n      \"bid_price\": \"13.84790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-13\",\r\n      \"offer_price\": \"13.64260\",\r\n      \"bid_price\": \"13.64260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-10\",\r\n      \"offer_price\": \"12.82000\",\r\n      \"bid_price\": \"12.82000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-09\",\r\n      \"offer_price\": \"13.26060\",\r\n      \"bid_price\": \"13.26060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-08\",\r\n      \"offer_price\": \"13.63970\",\r\n      \"bid_price\": \"13.63970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-06\",\r\n      \"offer_price\": \"14.32110\",\r\n      \"bid_price\": \"14.32110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-03\",\r\n      \"offer_price\": \"14.91940\",\r\n      \"bid_price\": \"14.91940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-02\",\r\n      \"offer_price\": \"14.94470\",\r\n      \"bid_price\": \"14.94470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-30\",\r\n      \"offer_price\": \"15.30570\",\r\n      \"bid_price\": \"15.30570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-29\",\r\n      \"offer_price\": \"15.05480\",\r\n      \"bid_price\": \"15.05480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-26\",\r\n      \"offer_price\": \"15.82170\",\r\n      \"bid_price\": \"15.82170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-25\",\r\n      \"offer_price\": \"15.89730\",\r\n      \"bid_price\": \"15.89730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-24\",\r\n      \"offer_price\": \"15.70920\",\r\n      \"bid_price\": \"15.70920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-23\",\r\n      \"offer_price\": \"15.76890\",\r\n      \"bid_price\": \"15.76890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-22\",\r\n      \"offer_price\": \"15.92040\",\r\n      \"bid_price\": \"15.92040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-19\",\r\n      \"offer_price\": \"16.09920\",\r\n      \"bid_price\": \"16.09920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-18\",\r\n      \"offer_price\": \"15.52740\",\r\n      \"bid_price\": \"15.52740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-17\",\r\n      \"offer_price\": \"15.41090\",\r\n      \"bid_price\": \"15.41090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-16\",\r\n      \"offer_price\": \"15.73610\",\r\n      \"bid_price\": \"15.73610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-12\",\r\n      \"offer_price\": \"16.26540\",\r\n      \"bid_price\": \"16.26540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-11\",\r\n      \"offer_price\": \"16.13620\",\r\n      \"bid_price\": \"16.13620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-10\",\r\n      \"offer_price\": \"16.14870\",\r\n      \"bid_price\": \"16.14870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-09\",\r\n      \"offer_price\": \"16.11470\",\r\n      \"bid_price\": \"16.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-08\",\r\n      \"offer_price\": \"16.38900\",\r\n      \"bid_price\": \"16.38900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-05\",\r\n      \"offer_price\": \"16.10800\",\r\n      \"bid_price\": \"16.10800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-04\",\r\n      \"offer_price\": \"16.28200\",\r\n      \"bid_price\": \"16.28200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-03\",\r\n      \"offer_price\": \"16.62090\",\r\n      \"bid_price\": \"16.62090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-02\",\r\n      \"offer_price\": \"16.73510\",\r\n      \"bid_price\": \"16.73510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-01\",\r\n      \"offer_price\": \"16.82480\",\r\n      \"bid_price\": \"16.82480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-29\",\r\n      \"offer_price\": \"16.90500\",\r\n      \"bid_price\": \"16.90500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-28\",\r\n      \"offer_price\": \"16.92780\",\r\n      \"bid_price\": \"16.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-27\",\r\n      \"offer_price\": \"16.80490\",\r\n      \"bid_price\": \"16.80490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-26\",\r\n      \"offer_price\": \"16.69190\",\r\n      \"bid_price\": \"16.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-25\",\r\n      \"offer_price\": \"16.70940\",\r\n      \"bid_price\": \"16.70940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-21\",\r\n      \"offer_price\": \"16.68480\",\r\n      \"bid_price\": \"16.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-20\",\r\n      \"offer_price\": \"16.69810\",\r\n      \"bid_price\": \"16.69810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-19\",\r\n      \"offer_price\": \"16.62260\",\r\n      \"bid_price\": \"16.62260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-18\",\r\n      \"offer_price\": \"16.85090\",\r\n      \"bid_price\": \"16.85090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-15\",\r\n      \"offer_price\": \"16.90050\",\r\n      \"bid_price\": \"16.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-14\",\r\n      \"offer_price\": \"16.93280\",\r\n      \"bid_price\": \"16.93280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-13\",\r\n      \"offer_price\": \"16.91910\",\r\n      \"bid_price\": \"16.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-12\",\r\n      \"offer_price\": \"17.03830\",\r\n      \"bid_price\": \"17.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-11\",\r\n      \"offer_price\": \"17.15910\",\r\n      \"bid_price\": \"17.15910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-08\",\r\n      \"offer_price\": \"17.07100\",\r\n      \"bid_price\": \"17.07100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-07\",\r\n      \"offer_price\": \"16.98490\",\r\n      \"bid_price\": \"16.98490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-05\",\r\n      \"offer_price\": \"16.98420\",\r\n      \"bid_price\": \"16.98420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-04\",\r\n      \"offer_price\": \"16.74140\",\r\n      \"bid_price\": \"16.74140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-01\",\r\n      \"offer_price\": \"16.88300\",\r\n      \"bid_price\": \"16.88300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-31\",\r\n      \"offer_price\": \"17.03300\",\r\n      \"bid_price\": \"17.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-30\",\r\n      \"offer_price\": \"17.11640\",\r\n      \"bid_price\": \"17.11640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-29\",\r\n      \"offer_price\": \"16.94410\",\r\n      \"bid_price\": \"16.94410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-28\",\r\n      \"offer_price\": \"16.85710\",\r\n      \"bid_price\": \"16.85710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-25\",\r\n      \"offer_price\": \"16.99990\",\r\n      \"bid_price\": \"16.99990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-24\",\r\n      \"offer_price\": \"17.02040\",\r\n      \"bid_price\": \"17.02040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-23\",\r\n      \"offer_price\": \"17.16790\",\r\n      \"bid_price\": \"17.16790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-22\",\r\n      \"offer_price\": \"17.11070\",\r\n      \"bid_price\": \"17.11070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-21\",\r\n      \"offer_price\": \"17.03910\",\r\n      \"bid_price\": \"17.03910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-18\",\r\n      \"offer_price\": \"16.99890\",\r\n      \"bid_price\": \"16.99890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-17\",\r\n      \"offer_price\": \"16.95290\",\r\n      \"bid_price\": \"16.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-16\",\r\n      \"offer_price\": \"16.77210\",\r\n      \"bid_price\": \"16.77210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-15\",\r\n      \"offer_price\": \"16.63960\",\r\n      \"bid_price\": \"16.63960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-14\",\r\n      \"offer_price\": \"16.82750\",\r\n      \"bid_price\": \"16.82750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-11\",\r\n      \"offer_price\": \"16.81490\",\r\n      \"bid_price\": \"16.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-10\",\r\n      \"offer_price\": \"16.97070\",\r\n      \"bid_price\": \"16.97070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-09\",\r\n      \"offer_price\": \"16.97730\",\r\n      \"bid_price\": \"16.97730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-08\",\r\n      \"offer_price\": \"17.02020\",\r\n      \"bid_price\": \"17.02020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-07\",\r\n      \"offer_price\": \"17.03340\",\r\n      \"bid_price\": \"17.03340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-04\",\r\n      \"offer_price\": \"16.99900\",\r\n      \"bid_price\": \"16.99900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-03\",\r\n      \"offer_price\": \"17.10610\",\r\n      \"bid_price\": \"17.10610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-02\",\r\n      \"offer_price\": \"17.05200\",\r\n      \"bid_price\": \"17.05200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-30\",\r\n      \"offer_price\": \"17.37280\",\r\n      \"bid_price\": \"17.37280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-27\",\r\n      \"offer_price\": \"17.28550\",\r\n      \"bid_price\": \"17.28550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-26\",\r\n      \"offer_price\": \"17.34160\",\r\n      \"bid_price\": \"17.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-25\",\r\n      \"offer_price\": \"17.63090\",\r\n      \"bid_price\": \"17.63090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-24\",\r\n      \"offer_price\": \"17.53800\",\r\n      \"bid_price\": \"17.53800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-23\",\r\n      \"offer_price\": \"17.63110\",\r\n      \"bid_price\": \"17.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-20\",\r\n      \"offer_price\": \"17.63430\",\r\n      \"bid_price\": \"17.63430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-19\",\r\n      \"offer_price\": \"17.84410\",\r\n      \"bid_price\": \"17.84410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-18\",\r\n      \"offer_price\": \"17.89590\",\r\n      \"bid_price\": \"17.89590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-17\",\r\n      \"offer_price\": \"18.02920\",\r\n      \"bid_price\": \"18.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-16\",\r\n      \"offer_price\": \"18.00610\",\r\n      \"bid_price\": \"18.00610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-13\",\r\n      \"offer_price\": \"17.95310\",\r\n      \"bid_price\": \"17.95310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-12\",\r\n      \"offer_price\": \"17.85110\",\r\n      \"bid_price\": \"17.85110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-11\",\r\n      \"offer_price\": \"17.86250\",\r\n      \"bid_price\": \"17.86250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-10\",\r\n      \"offer_price\": \"18.05300\",\r\n      \"bid_price\": \"18.05300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-06\",\r\n      \"offer_price\": \"18.23290\",\r\n      \"bid_price\": \"18.23290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-05\",\r\n      \"offer_price\": \"18.47280\",\r\n      \"bid_price\": \"18.47280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-04\",\r\n      \"offer_price\": \"18.39760\",\r\n      \"bid_price\": \"18.39760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-03\",\r\n      \"offer_price\": \"18.47080\",\r\n      \"bid_price\": \"18.47080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-02\",\r\n      \"offer_price\": \"18.50250\",\r\n      \"bid_price\": \"18.50250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-30\",\r\n      \"offer_price\": \"18.57440\",\r\n      \"bid_price\": \"18.57440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-29\",\r\n      \"offer_price\": \"18.54270\",\r\n      \"bid_price\": \"18.54270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-28\",\r\n      \"offer_price\": \"18.50150\",\r\n      \"bid_price\": \"18.50150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-27\",\r\n      \"offer_price\": \"18.45710\",\r\n      \"bid_price\": \"18.45710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-26\",\r\n      \"offer_price\": \"18.41370\",\r\n      \"bid_price\": \"18.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-23\",\r\n      \"offer_price\": \"18.46810\",\r\n      \"bid_price\": \"18.46810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-22\",\r\n      \"offer_price\": \"18.66660\",\r\n      \"bid_price\": \"18.66660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-21\",\r\n      \"offer_price\": \"18.62730\",\r\n      \"bid_price\": \"18.62730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-20\",\r\n      \"offer_price\": \"18.77540\",\r\n      \"bid_price\": \"18.77540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-19\",\r\n      \"offer_price\": \"18.95940\",\r\n      \"bid_price\": \"18.95940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-16\",\r\n      \"offer_price\": \"18.81780\",\r\n      \"bid_price\": \"18.81780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-15\",\r\n      \"offer_price\": \"18.73860\",\r\n      \"bid_price\": \"18.73860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-14\",\r\n      \"offer_price\": \"18.60050\",\r\n      \"bid_price\": \"18.60050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-13\",\r\n      \"offer_price\": \"18.57560\",\r\n      \"bid_price\": \"18.57560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-09\",\r\n      \"offer_price\": \"18.43860\",\r\n      \"bid_price\": \"18.43860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-08\",\r\n      \"offer_price\": \"18.55190\",\r\n      \"bid_price\": \"18.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-07\",\r\n      \"offer_price\": \"18.56200\",\r\n      \"bid_price\": \"18.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-06\",\r\n      \"offer_price\": \"18.63160\",\r\n      \"bid_price\": \"18.63160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-05\",\r\n      \"offer_price\": \"18.58540\",\r\n      \"bid_price\": \"18.58540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-02\",\r\n      \"offer_price\": \"18.61340\",\r\n      \"bid_price\": \"18.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-30\",\r\n      \"offer_price\": \"18.37730\",\r\n      \"bid_price\": \"18.37730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-29\",\r\n      \"offer_price\": \"18.36870\",\r\n      \"bid_price\": \"18.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-28\",\r\n      \"offer_price\": \"18.45820\",\r\n      \"bid_price\": \"18.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-25\",\r\n      \"offer_price\": \"18.39840\",\r\n      \"bid_price\": \"18.39840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-24\",\r\n      \"offer_price\": \"18.32470\",\r\n      \"bid_price\": \"18.32470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-23\",\r\n      \"offer_price\": \"18.37670\",\r\n      \"bid_price\": \"18.37670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-22\",\r\n      \"offer_price\": \"18.29090\",\r\n      \"bid_price\": \"18.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-21\",\r\n      \"offer_price\": \"18.38120\",\r\n      \"bid_price\": \"18.38120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-18\",\r\n      \"offer_price\": \"18.37280\",\r\n      \"bid_price\": \"18.37280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-17\",\r\n      \"offer_price\": \"18.13580\",\r\n      \"bid_price\": \"18.13580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-16\",\r\n      \"offer_price\": \"18.17710\",\r\n      \"bid_price\": \"18.17710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-15\",\r\n      \"offer_price\": \"17.86950\",\r\n      \"bid_price\": \"17.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-14\",\r\n      \"offer_price\": \"17.77310\",\r\n      \"bid_price\": \"17.77310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-11\",\r\n      \"offer_price\": \"17.88730\",\r\n      \"bid_price\": \"17.88730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-10\",\r\n      \"offer_price\": \"18.10860\",\r\n      \"bid_price\": \"18.10860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-09\",\r\n      \"offer_price\": \"18.02030\",\r\n      \"bid_price\": \"18.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-08\",\r\n      \"offer_price\": \"18.14290\",\r\n      \"bid_price\": \"18.14290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-07\",\r\n      \"offer_price\": \"18.21760\",\r\n      \"bid_price\": \"18.21760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-03\",\r\n      \"offer_price\": \"18.03940\",\r\n      \"bid_price\": \"18.03940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-02\",\r\n      \"offer_price\": \"18.05360\",\r\n      \"bid_price\": \"18.05360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-01\",\r\n      \"offer_price\": \"17.93120\",\r\n      \"bid_price\": \"17.93120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-31\",\r\n      \"offer_price\": \"17.60110\",\r\n      \"bid_price\": \"17.60110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-28\",\r\n      \"offer_price\": \"17.60470\",\r\n      \"bid_price\": \"17.60470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-27\",\r\n      \"offer_price\": \"17.62800\",\r\n      \"bid_price\": \"17.62800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-26\",\r\n      \"offer_price\": \"17.65960\",\r\n      \"bid_price\": \"17.65960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-25\",\r\n      \"offer_price\": \"17.62580\",\r\n      \"bid_price\": \"17.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-20\",\r\n      \"offer_price\": \"17.19140\",\r\n      \"bid_price\": \"17.19140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-19\",\r\n      \"offer_price\": \"17.24000\",\r\n      \"bid_price\": \"17.24000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-18\",\r\n      \"offer_price\": \"17.40120\",\r\n      \"bid_price\": \"17.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-17\",\r\n      \"offer_price\": \"16.99450\",\r\n      \"bid_price\": \"16.99450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-14\",\r\n      \"offer_price\": \"17.28680\",\r\n      \"bid_price\": \"17.28680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-13\",\r\n      \"offer_price\": \"17.50010\",\r\n      \"bid_price\": \"17.50010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-12\",\r\n      \"offer_price\": \"17.51370\",\r\n      \"bid_price\": \"17.51370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-11\",\r\n      \"offer_price\": \"17.46060\",\r\n      \"bid_price\": \"17.46060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-10\",\r\n      \"offer_price\": \"17.15800\",\r\n      \"bid_price\": \"17.15800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-07\",\r\n      \"offer_price\": \"17.35180\",\r\n      \"bid_price\": \"17.35180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-06\",\r\n      \"offer_price\": \"17.50550\",\r\n      \"bid_price\": \"17.50550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-05\",\r\n      \"offer_price\": \"17.64200\",\r\n      \"bid_price\": \"17.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-04\",\r\n      \"offer_price\": \"17.51220\",\r\n      \"bid_price\": \"17.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-03\",\r\n      \"offer_price\": \"17.62640\",\r\n      \"bid_price\": \"17.62640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-29\",\r\n      \"offer_price\": \"17.74140\",\r\n      \"bid_price\": \"17.74140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-28\",\r\n      \"offer_price\": \"17.99820\",\r\n      \"bid_price\": \"17.99820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-27\",\r\n      \"offer_price\": \"18.10570\",\r\n      \"bid_price\": \"18.10570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-26\",\r\n      \"offer_price\": \"18.00340\",\r\n      \"bid_price\": \"18.00340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-25\",\r\n      \"offer_price\": \"17.86810\",\r\n      \"bid_price\": \"17.86810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-22\",\r\n      \"offer_price\": \"17.65820\",\r\n      \"bid_price\": \"17.65820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-21\",\r\n      \"offer_price\": \"17.65150\",\r\n      \"bid_price\": \"17.65150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-20\",\r\n      \"offer_price\": \"17.64910\",\r\n      \"bid_price\": \"17.64910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-19\",\r\n      \"offer_price\": \"17.72110\",\r\n      \"bid_price\": \"17.72110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-18\",\r\n      \"offer_price\": \"17.64050\",\r\n      \"bid_price\": \"17.64050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-15\",\r\n      \"offer_price\": \"17.55600\",\r\n      \"bid_price\": \"17.55600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-14\",\r\n      \"offer_price\": \"17.63130\",\r\n      \"bid_price\": \"17.63130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-13\",\r\n      \"offer_price\": \"17.63820\",\r\n      \"bid_price\": \"17.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-12\",\r\n      \"offer_price\": \"17.52030\",\r\n      \"bid_price\": \"17.52030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-11\",\r\n      \"offer_price\": \"17.32590\",\r\n      \"bid_price\": \"17.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-06\",\r\n      \"offer_price\": \"17.42340\",\r\n      \"bid_price\": \"17.42340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-05\",\r\n      \"offer_price\": \"17.54500\",\r\n      \"bid_price\": \"17.54500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-04\",\r\n      \"offer_price\": \"17.95750\",\r\n      \"bid_price\": \"17.95750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-01\",\r\n      \"offer_price\": \"17.98040\",\r\n      \"bid_price\": \"17.98040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-31\",\r\n      \"offer_price\": \"17.80530\",\r\n      \"bid_price\": \"17.80530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-30\",\r\n      \"offer_price\": \"17.65710\",\r\n      \"bid_price\": \"17.65710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-29\",\r\n      \"offer_price\": \"17.74180\",\r\n      \"bid_price\": \"17.74180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-28\",\r\n      \"offer_price\": \"17.58240\",\r\n      \"bid_price\": \"17.58240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-25\",\r\n      \"offer_price\": \"17.61690\",\r\n      \"bid_price\": \"17.61690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-24\",\r\n      \"offer_price\": \"17.59700\",\r\n      \"bid_price\": \"17.59700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-23\",\r\n      \"offer_price\": \"17.19470\",\r\n      \"bid_price\": \"17.19470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-22\",\r\n      \"offer_price\": \"17.18340\",\r\n      \"bid_price\": \"17.18340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-21\",\r\n      \"offer_price\": \"17.30390\",\r\n      \"bid_price\": \"17.30390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-18\",\r\n      \"offer_price\": \"17.72800\",\r\n      \"bid_price\": \"17.72800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-17\",\r\n      \"offer_price\": \"17.80560\",\r\n      \"bid_price\": \"17.80560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-16\",\r\n      \"offer_price\": \"18.03080\",\r\n      \"bid_price\": \"18.03080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-15\",\r\n      \"offer_price\": \"18.25260\",\r\n      \"bid_price\": \"18.25260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-14\",\r\n      \"offer_price\": \"18.63300\",\r\n      \"bid_price\": \"18.63300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-11\",\r\n      \"offer_price\": \"18.47470\",\r\n      \"bid_price\": \"18.47470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-10\",\r\n      \"offer_price\": \"18.60780\",\r\n      \"bid_price\": \"18.60780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-09\",\r\n      \"offer_price\": \"18.64790\",\r\n      \"bid_price\": \"18.64790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-08\",\r\n      \"offer_price\": \"18.57070\",\r\n      \"bid_price\": \"18.57070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-07\",\r\n      \"offer_price\": \"18.61090\",\r\n      \"bid_price\": \"18.61090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-04\",\r\n      \"offer_price\": \"18.67240\",\r\n      \"bid_price\": \"18.67240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-03\",\r\n      \"offer_price\": \"19.02700\",\r\n      \"bid_price\": \"19.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-02\",\r\n      \"offer_price\": \"19.01490\",\r\n      \"bid_price\": \"19.01490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-31\",\r\n      \"offer_price\": \"19.16020\",\r\n      \"bid_price\": \"19.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-28\",\r\n      \"offer_price\": \"19.20290\",\r\n      \"bid_price\": \"19.20290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-27\",\r\n      \"offer_price\": \"19.15570\",\r\n      \"bid_price\": \"19.15570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-24\",\r\n      \"offer_price\": \"19.15730\",\r\n      \"bid_price\": \"19.15730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-21\",\r\n      \"offer_price\": \"19.07470\",\r\n      \"bid_price\": \"19.07470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-20\",\r\n      \"offer_price\": \"18.82970\",\r\n      \"bid_price\": \"18.82970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-19\",\r\n      \"offer_price\": \"18.77090\",\r\n      \"bid_price\": \"18.77090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-18\",\r\n      \"offer_price\": \"18.80530\",\r\n      \"bid_price\": \"18.80530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-17\",\r\n      \"offer_price\": \"18.76170\",\r\n      \"bid_price\": \"18.76170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-14\",\r\n      \"offer_price\": \"19.12770\",\r\n      \"bid_price\": \"19.12770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-13\",\r\n      \"offer_price\": \"19.30380\",\r\n      \"bid_price\": \"19.30380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-12\",\r\n      \"offer_price\": \"19.52610\",\r\n      \"bid_price\": \"19.52610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-11\",\r\n      \"offer_price\": \"19.47530\",\r\n      \"bid_price\": \"19.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-10\",\r\n      \"offer_price\": \"19.61570\",\r\n      \"bid_price\": \"19.61570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-07\",\r\n      \"offer_price\": \"19.53220\",\r\n      \"bid_price\": \"19.53220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-06\",\r\n      \"offer_price\": \"19.48370\",\r\n      \"bid_price\": \"19.48370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-05\",\r\n      \"offer_price\": \"19.37380\",\r\n      \"bid_price\": \"19.37380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-04\",\r\n      \"offer_price\": \"19.12630\",\r\n      \"bid_price\": \"19.12630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-03\",\r\n      \"offer_price\": \"19.24950\",\r\n      \"bid_price\": \"19.24950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-30\",\r\n      \"offer_price\": \"19.37610\",\r\n      \"bid_price\": \"19.37610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-29\",\r\n      \"offer_price\": \"19.24650\",\r\n      \"bid_price\": \"19.24650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-28\",\r\n      \"offer_price\": \"19.12710\",\r\n      \"bid_price\": \"19.12710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-27\",\r\n      \"offer_price\": \"18.81780\",\r\n      \"bid_price\": \"18.81780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-26\",\r\n      \"offer_price\": \"18.73090\",\r\n      \"bid_price\": \"18.73090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-23\",\r\n      \"offer_price\": \"18.85120\",\r\n      \"bid_price\": \"18.85120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-22\",\r\n      \"offer_price\": \"18.62450\",\r\n      \"bid_price\": \"18.62450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-21\",\r\n      \"offer_price\": \"18.58360\",\r\n      \"bid_price\": \"18.58360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-20\",\r\n      \"offer_price\": \"18.90050\",\r\n      \"bid_price\": \"18.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-19\",\r\n      \"offer_price\": \"18.71750\",\r\n      \"bid_price\": \"18.71750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-16\",\r\n      \"offer_price\": \"19.01250\",\r\n      \"bid_price\": \"19.01250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-15\",\r\n      \"offer_price\": \"19.06130\",\r\n      \"bid_price\": \"19.06130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-14\",\r\n      \"offer_price\": \"19.29920\",\r\n      \"bid_price\": \"19.29920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-13\",\r\n      \"offer_price\": \"19.19770\",\r\n      \"bid_price\": \"19.19770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-12\",\r\n      \"offer_price\": \"18.99010\",\r\n      \"bid_price\": \"18.99010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-09\",\r\n      \"offer_price\": \"19.23130\",\r\n      \"bid_price\": \"19.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-08\",\r\n      \"offer_price\": \"19.46520\",\r\n      \"bid_price\": \"19.46520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-07\",\r\n      \"offer_price\": \"19.62220\",\r\n      \"bid_price\": \"19.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-06\",\r\n      \"offer_price\": \"19.83180\",\r\n      \"bid_price\": \"19.83180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-05\",\r\n      \"offer_price\": \"19.67350\",\r\n      \"bid_price\": \"19.67350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-02\",\r\n      \"offer_price\": \"19.80980\",\r\n      \"bid_price\": \"19.80980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-01\",\r\n      \"offer_price\": \"19.86940\",\r\n      \"bid_price\": \"19.86940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-31\",\r\n      \"offer_price\": \"20.16330\",\r\n      \"bid_price\": \"20.16330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-30\",\r\n      \"offer_price\": \"19.96540\",\r\n      \"bid_price\": \"19.96540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-29\",\r\n      \"offer_price\": \"20.07450\",\r\n      \"bid_price\": \"20.07450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-26\",\r\n      \"offer_price\": \"19.91600\",\r\n      \"bid_price\": \"19.91600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-25\",\r\n      \"offer_price\": \"19.70790\",\r\n      \"bid_price\": \"19.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-24\",\r\n      \"offer_price\": \"19.60620\",\r\n      \"bid_price\": \"19.60620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-23\",\r\n      \"offer_price\": \"19.64990\",\r\n      \"bid_price\": \"19.64990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-22\",\r\n      \"offer_price\": \"19.50650\",\r\n      \"bid_price\": \"19.50650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-18\",\r\n      \"offer_price\": \"19.88850\",\r\n      \"bid_price\": \"19.88850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-17\",\r\n      \"offer_price\": \"19.87620\",\r\n      \"bid_price\": \"19.87620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-16\",\r\n      \"offer_price\": \"19.84080\",\r\n      \"bid_price\": \"19.84080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-15\",\r\n      \"offer_price\": \"20.00710\",\r\n      \"bid_price\": \"20.00710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-12\",\r\n      \"offer_price\": \"20.09050\",\r\n      \"bid_price\": \"20.09050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-11\",\r\n      \"offer_price\": \"20.08870\",\r\n      \"bid_price\": \"20.08870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-10\",\r\n      \"offer_price\": \"20.04850\",\r\n      \"bid_price\": \"20.04850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-09\",\r\n      \"offer_price\": \"19.98150\",\r\n      \"bid_price\": \"19.98150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-08\",\r\n      \"offer_price\": \"19.90010\",\r\n      \"bid_price\": \"19.90010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-05\",\r\n      \"offer_price\": \"19.95110\",\r\n      \"bid_price\": \"19.95110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-04\",\r\n      \"offer_price\": \"19.78570\",\r\n      \"bid_price\": \"19.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-03\",\r\n      \"offer_price\": \"19.82010\",\r\n      \"bid_price\": \"19.82010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-02\",\r\n      \"offer_price\": \"19.85280\",\r\n      \"bid_price\": \"19.85280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-28\",\r\n      \"offer_price\": \"19.61650\",\r\n      \"bid_price\": \"19.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-27\",\r\n      \"offer_price\": \"19.62430\",\r\n      \"bid_price\": \"19.62430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-25\",\r\n      \"offer_price\": \"19.40230\",\r\n      \"bid_price\": \"19.40230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-24\",\r\n      \"offer_price\": \"19.48080\",\r\n      \"bid_price\": \"19.48080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-21\",\r\n      \"offer_price\": \"19.50600\",\r\n      \"bid_price\": \"19.50600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-20\",\r\n      \"offer_price\": \"19.42710\",\r\n      \"bid_price\": \"19.42710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-19\",\r\n      \"offer_price\": \"19.45590\",\r\n      \"bid_price\": \"19.45590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-18\",\r\n      \"offer_price\": \"19.11860\",\r\n      \"bid_price\": \"19.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-17\",\r\n      \"offer_price\": \"18.82720\",\r\n      \"bid_price\": \"18.82720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-14\",\r\n      \"offer_price\": \"18.98280\",\r\n      \"bid_price\": \"18.98280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-13\",\r\n      \"offer_price\": \"19.02720\",\r\n      \"bid_price\": \"19.02720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-12\",\r\n      \"offer_price\": \"18.92080\",\r\n      \"bid_price\": \"18.92080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-11\",\r\n      \"offer_price\": \"18.87700\",\r\n      \"bid_price\": \"18.87700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-10\",\r\n      \"offer_price\": \"18.64050\",\r\n      \"bid_price\": \"18.64050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-07\",\r\n      \"offer_price\": \"18.71200\",\r\n      \"bid_price\": \"18.71200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-06\",\r\n      \"offer_price\": \"19.00850\",\r\n      \"bid_price\": \"19.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-05\",\r\n      \"offer_price\": \"18.90380\",\r\n      \"bid_price\": \"18.90380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-04\",\r\n      \"offer_price\": \"19.15500\",\r\n      \"bid_price\": \"19.15500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-03\",\r\n      \"offer_price\": \"19.05260\",\r\n      \"bid_price\": \"19.05260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-31\",\r\n      \"offer_price\": \"19.04350\",\r\n      \"bid_price\": \"19.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-30\",\r\n      \"offer_price\": \"18.79240\",\r\n      \"bid_price\": \"18.79240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-29\",\r\n      \"offer_price\": \"18.73180\",\r\n      \"bid_price\": \"18.73180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-28\",\r\n      \"offer_price\": \"18.55830\",\r\n      \"bid_price\": \"18.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-27\",\r\n      \"offer_price\": \"18.85630\",\r\n      \"bid_price\": \"18.85630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-24\",\r\n      \"offer_price\": \"18.87550\",\r\n      \"bid_price\": \"18.87550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-23\",\r\n      \"offer_price\": \"18.74990\",\r\n      \"bid_price\": \"18.74990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-22\",\r\n      \"offer_price\": \"18.64380\",\r\n      \"bid_price\": \"18.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-21\",\r\n      \"offer_price\": \"18.43230\",\r\n      \"bid_price\": \"18.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-20\",\r\n      \"offer_price\": \"18.39980\",\r\n      \"bid_price\": \"18.39980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-17\",\r\n      \"offer_price\": \"18.23290\",\r\n      \"bid_price\": \"18.23290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-16\",\r\n      \"offer_price\": \"17.99630\",\r\n      \"bid_price\": \"17.99630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-15\",\r\n      \"offer_price\": \"18.30770\",\r\n      \"bid_price\": \"18.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-14\",\r\n      \"offer_price\": \"18.54770\",\r\n      \"bid_price\": \"18.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-13\",\r\n      \"offer_price\": \"18.79590\",\r\n      \"bid_price\": \"18.79590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-10\",\r\n      \"offer_price\": \"18.66050\",\r\n      \"bid_price\": \"18.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-09\",\r\n      \"offer_price\": \"18.96350\",\r\n      \"bid_price\": \"18.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-08\",\r\n      \"offer_price\": \"19.31140\",\r\n      \"bid_price\": \"19.31140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-07\",\r\n      \"offer_price\": \"19.05360\",\r\n      \"bid_price\": \"19.05360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-06\",\r\n      \"offer_price\": \"18.96570\",\r\n      \"bid_price\": \"18.96570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-03\",\r\n      \"offer_price\": \"18.81980\",\r\n      \"bid_price\": \"18.81980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-02\",\r\n      \"offer_price\": \"19.07340\",\r\n      \"bid_price\": \"19.07340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-01\",\r\n      \"offer_price\": \"18.99080\",\r\n      \"bid_price\": \"18.99080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-31\",\r\n      \"offer_price\": \"19.10680\",\r\n      \"bid_price\": \"19.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-30\",\r\n      \"offer_price\": \"19.08640\",\r\n      \"bid_price\": \"19.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-27\",\r\n      \"offer_price\": \"18.98350\",\r\n      \"bid_price\": \"18.98350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-26\",\r\n      \"offer_price\": \"19.24190\",\r\n      \"bid_price\": \"19.24190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-25\",\r\n      \"offer_price\": \"19.68350\",\r\n      \"bid_price\": \"19.68350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-24\",\r\n      \"offer_price\": \"19.72470\",\r\n      \"bid_price\": \"19.72470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-23\",\r\n      \"offer_price\": \"19.96070\",\r\n      \"bid_price\": \"19.96070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-20\",\r\n      \"offer_price\": \"19.87740\",\r\n      \"bid_price\": \"19.87740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-19\",\r\n      \"offer_price\": \"20.04020\",\r\n      \"bid_price\": \"20.04020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-18\",\r\n      \"offer_price\": \"19.90380\",\r\n      \"bid_price\": \"19.90380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-17\",\r\n      \"offer_price\": \"19.99820\",\r\n      \"bid_price\": \"19.99820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-16\",\r\n      \"offer_price\": \"20.03470\",\r\n      \"bid_price\": \"20.03470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-13\",\r\n      \"offer_price\": \"20.02940\",\r\n      \"bid_price\": \"20.02940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-12\",\r\n      \"offer_price\": \"19.92990\",\r\n      \"bid_price\": \"19.92990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-11\",\r\n      \"offer_price\": \"19.67710\",\r\n      \"bid_price\": \"19.67710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-10\",\r\n      \"offer_price\": \"19.62750\",\r\n      \"bid_price\": \"19.62750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-09\",\r\n      \"offer_price\": \"19.79850\",\r\n      \"bid_price\": \"19.79850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-06\",\r\n      \"offer_price\": \"19.71730\",\r\n      \"bid_price\": \"19.71730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-05\",\r\n      \"offer_price\": \"19.65980\",\r\n      \"bid_price\": \"19.65980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-04\",\r\n      \"offer_price\": \"19.68230\",\r\n      \"bid_price\": \"19.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-03\",\r\n      \"offer_price\": \"19.64590\",\r\n      \"bid_price\": \"19.64590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-29\",\r\n      \"offer_price\": \"19.42310\",\r\n      \"bid_price\": \"19.42310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-28\",\r\n      \"offer_price\": \"19.33390\",\r\n      \"bid_price\": \"19.33390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-27\",\r\n      \"offer_price\": \"19.26070\",\r\n      \"bid_price\": \"19.26070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-26\",\r\n      \"offer_price\": \"19.24640\",\r\n      \"bid_price\": \"19.24640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-25\",\r\n      \"offer_price\": \"19.34140\",\r\n      \"bid_price\": \"19.34140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-22\",\r\n      \"offer_price\": \"19.38460\",\r\n      \"bid_price\": \"19.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-21\",\r\n      \"offer_price\": \"19.53530\",\r\n      \"bid_price\": \"19.53530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-20\",\r\n      \"offer_price\": \"19.55140\",\r\n      \"bid_price\": \"19.55140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-18\",\r\n      \"offer_price\": \"19.66980\",\r\n      \"bid_price\": \"19.66980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-15\",\r\n      \"offer_price\": \"19.63520\",\r\n      \"bid_price\": \"19.63520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-14\",\r\n      \"offer_price\": \"19.46830\",\r\n      \"bid_price\": \"19.46830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-13\",\r\n      \"offer_price\": \"19.26980\",\r\n      \"bid_price\": \"19.26980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-12\",\r\n      \"offer_price\": \"19.12860\",\r\n      \"bid_price\": \"19.12860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-11\",\r\n      \"offer_price\": \"19.26760\",\r\n      \"bid_price\": \"19.26760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-08\",\r\n      \"offer_price\": \"19.21210\",\r\n      \"bid_price\": \"19.21210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-07\",\r\n      \"offer_price\": \"19.19400\",\r\n      \"bid_price\": \"19.19400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-06\",\r\n      \"offer_price\": \"19.43430\",\r\n      \"bid_price\": \"19.43430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-05\",\r\n      \"offer_price\": \"19.61120\",\r\n      \"bid_price\": \"19.61120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-04\",\r\n      \"offer_price\": \"19.67480\",\r\n      \"bid_price\": \"19.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-01\",\r\n      \"offer_price\": \"19.64380\",\r\n      \"bid_price\": \"19.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-31\",\r\n      \"offer_price\": \"19.52180\",\r\n      \"bid_price\": \"19.52180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-30\",\r\n      \"offer_price\": \"19.40820\",\r\n      \"bid_price\": \"19.40820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-29\",\r\n      \"offer_price\": \"19.40880\",\r\n      \"bid_price\": \"19.40880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-28\",\r\n      \"offer_price\": \"19.34840\",\r\n      \"bid_price\": \"19.34840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-25\",\r\n      \"offer_price\": \"19.33230\",\r\n      \"bid_price\": \"19.33230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-23\",\r\n      \"offer_price\": \"19.45150\",\r\n      \"bid_price\": \"19.45150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-22\",\r\n      \"offer_price\": \"19.41470\",\r\n      \"bid_price\": \"19.41470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-21\",\r\n      \"offer_price\": \"19.41170\",\r\n      \"bid_price\": \"19.41170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-18\",\r\n      \"offer_price\": \"19.38570\",\r\n      \"bid_price\": \"19.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-17\",\r\n      \"offer_price\": \"19.27750\",\r\n      \"bid_price\": \"19.27750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-16\",\r\n      \"offer_price\": \"19.29150\",\r\n      \"bid_price\": \"19.29150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-15\",\r\n      \"offer_price\": \"19.21070\",\r\n      \"bid_price\": \"19.21070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-14\",\r\n      \"offer_price\": \"19.22570\",\r\n      \"bid_price\": \"19.22570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-11\",\r\n      \"offer_price\": \"19.22430\",\r\n      \"bid_price\": \"19.22430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-10\",\r\n      \"offer_price\": \"19.11270\",\r\n      \"bid_price\": \"19.11270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-09\",\r\n      \"offer_price\": \"19.29750\",\r\n      \"bid_price\": \"19.29750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-08\",\r\n      \"offer_price\": \"19.23330\",\r\n      \"bid_price\": \"19.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-07\",\r\n      \"offer_price\": \"19.29140\",\r\n      \"bid_price\": \"19.29140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-04\",\r\n      \"offer_price\": \"19.20250\",\r\n      \"bid_price\": \"19.20250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-03\",\r\n      \"offer_price\": \"19.13470\",\r\n      \"bid_price\": \"19.13470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-02\",\r\n      \"offer_price\": \"19.05460\",\r\n      \"bid_price\": \"19.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-30\",\r\n      \"offer_price\": \"18.92710\",\r\n      \"bid_price\": \"18.92710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-27\",\r\n      \"offer_price\": \"18.99640\",\r\n      \"bid_price\": \"18.99640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-26\",\r\n      \"offer_price\": \"19.05970\",\r\n      \"bid_price\": \"19.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-25\",\r\n      \"offer_price\": \"19.03680\",\r\n      \"bid_price\": \"19.03680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-24\",\r\n      \"offer_price\": \"18.91530\",\r\n      \"bid_price\": \"18.91530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-23\",\r\n      \"offer_price\": \"18.96130\",\r\n      \"bid_price\": \"18.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-20\",\r\n      \"offer_price\": \"18.99970\",\r\n      \"bid_price\": \"18.99970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-19\",\r\n      \"offer_price\": \"18.81790\",\r\n      \"bid_price\": \"18.81790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-18\",\r\n      \"offer_price\": \"18.90160\",\r\n      \"bid_price\": \"18.90160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-17\",\r\n      \"offer_price\": \"18.88260\",\r\n      \"bid_price\": \"18.88260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-16\",\r\n      \"offer_price\": \"18.90230\",\r\n      \"bid_price\": \"18.90230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-13\",\r\n      \"offer_price\": \"18.71970\",\r\n      \"bid_price\": \"18.71970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-12\",\r\n      \"offer_price\": \"18.65070\",\r\n      \"bid_price\": \"18.65070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-11\",\r\n      \"offer_price\": \"18.62870\",\r\n      \"bid_price\": \"18.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-10\",\r\n      \"offer_price\": \"18.66270\",\r\n      \"bid_price\": \"18.66270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-04\",\r\n      \"offer_price\": \"18.51940\",\r\n      \"bid_price\": \"18.51940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-03\",\r\n      \"offer_price\": \"18.42530\",\r\n      \"bid_price\": \"18.42530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-02\",\r\n      \"offer_price\": \"18.25010\",\r\n      \"bid_price\": \"18.25010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-30\",\r\n      \"offer_price\": \"18.25930\",\r\n      \"bid_price\": \"18.25930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-29\",\r\n      \"offer_price\": \"18.27740\",\r\n      \"bid_price\": \"18.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-28\",\r\n      \"offer_price\": \"18.17300\",\r\n      \"bid_price\": \"18.17300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-27\",\r\n      \"offer_price\": \"18.30280\",\r\n      \"bid_price\": \"18.30280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-26\",\r\n      \"offer_price\": \"18.34170\",\r\n      \"bid_price\": \"18.34170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-23\",\r\n      \"offer_price\": \"18.38450\",\r\n      \"bid_price\": \"18.38450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-22\",\r\n      \"offer_price\": \"18.34780\",\r\n      \"bid_price\": \"18.34780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-21\",\r\n      \"offer_price\": \"18.21260\",\r\n      \"bid_price\": \"18.21260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-20\",\r\n      \"offer_price\": \"18.03130\",\r\n      \"bid_price\": \"18.03130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-19\",\r\n      \"offer_price\": \"17.92640\",\r\n      \"bid_price\": \"17.92640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-16\",\r\n      \"offer_price\": \"17.74470\",\r\n      \"bid_price\": \"17.74470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-15\",\r\n      \"offer_price\": \"17.77870\",\r\n      \"bid_price\": \"17.77870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-14\",\r\n      \"offer_price\": \"17.61140\",\r\n      \"bid_price\": \"17.61140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-13\",\r\n      \"offer_price\": \"17.79170\",\r\n      \"bid_price\": \"17.79170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-12\",\r\n      \"offer_price\": \"18.03230\",\r\n      \"bid_price\": \"18.03230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-09\",\r\n      \"offer_price\": \"17.98050\",\r\n      \"bid_price\": \"17.98050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-08\",\r\n      \"offer_price\": \"17.95690\",\r\n      \"bid_price\": \"17.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-07\",\r\n      \"offer_price\": \"17.76190\",\r\n      \"bid_price\": \"17.76190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-06\",\r\n      \"offer_price\": \"17.74100\",\r\n      \"bid_price\": \"17.74100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-05\",\r\n      \"offer_price\": \"17.49320\",\r\n      \"bid_price\": \"17.49320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-02\",\r\n      \"offer_price\": \"17.75500\",\r\n      \"bid_price\": \"17.75500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-01\",\r\n      \"offer_price\": \"17.89590\",\r\n      \"bid_price\": \"17.89590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-28\",\r\n      \"offer_price\": \"18.00100\",\r\n      \"bid_price\": \"18.00100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-27\",\r\n      \"offer_price\": \"18.17930\",\r\n      \"bid_price\": \"18.17930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-26\",\r\n      \"offer_price\": \"18.63200\",\r\n      \"bid_price\": \"18.63200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-23\",\r\n      \"offer_price\": \"18.59620\",\r\n      \"bid_price\": \"18.59620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-22\",\r\n      \"offer_price\": \"18.60720\",\r\n      \"bid_price\": \"18.60720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-21\",\r\n      \"offer_price\": \"18.56790\",\r\n      \"bid_price\": \"18.56790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-16\",\r\n      \"offer_price\": \"18.55610\",\r\n      \"bid_price\": \"18.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-15\",\r\n      \"offer_price\": \"18.56190\",\r\n      \"bid_price\": \"18.56190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-14\",\r\n      \"offer_price\": \"18.50200\",\r\n      \"bid_price\": \"18.50200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-13\",\r\n      \"offer_price\": \"18.34410\",\r\n      \"bid_price\": \"18.34410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-12\",\r\n      \"offer_price\": \"18.25430\",\r\n      \"bid_price\": \"18.25430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-09\",\r\n      \"offer_price\": \"18.34150\",\r\n      \"bid_price\": \"18.34150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-08\",\r\n      \"offer_price\": \"18.34280\",\r\n      \"bid_price\": \"18.34280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-07\",\r\n      \"offer_price\": \"18.39130\",\r\n      \"bid_price\": \"18.39130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-06\",\r\n      \"offer_price\": \"18.34960\",\r\n      \"bid_price\": \"18.34960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-05\",\r\n      \"offer_price\": \"18.29130\",\r\n      \"bid_price\": \"18.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-02\",\r\n      \"offer_price\": \"18.34760\",\r\n      \"bid_price\": \"18.34760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-01\",\r\n      \"offer_price\": \"18.28690\",\r\n      \"bid_price\": \"18.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-31\",\r\n      \"offer_price\": \"18.12620\",\r\n      \"bid_price\": \"18.12620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-30\",\r\n      \"offer_price\": \"18.11670\",\r\n      \"bid_price\": \"18.11670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-29\",\r\n      \"offer_price\": \"18.04150\",\r\n      \"bid_price\": \"18.04150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-26\",\r\n      \"offer_price\": \"18.05130\",\r\n      \"bid_price\": \"18.05130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-25\",\r\n      \"offer_price\": \"18.15260\",\r\n      \"bid_price\": \"18.15260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-24\",\r\n      \"offer_price\": \"18.28160\",\r\n      \"bid_price\": \"18.28160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-23\",\r\n      \"offer_price\": \"18.13320\",\r\n      \"bid_price\": \"18.13320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-22\",\r\n      \"offer_price\": \"18.08110\",\r\n      \"bid_price\": \"18.08110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-19\",\r\n      \"offer_price\": \"18.11180\",\r\n      \"bid_price\": \"18.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-18\",\r\n      \"offer_price\": \"18.05630\",\r\n      \"bid_price\": \"18.05630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-17\",\r\n      \"offer_price\": \"18.06640\",\r\n      \"bid_price\": \"18.06640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-16\",\r\n      \"offer_price\": \"18.08850\",\r\n      \"bid_price\": \"18.08850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-15\",\r\n      \"offer_price\": \"18.10950\",\r\n      \"bid_price\": \"18.10950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-12\",\r\n      \"offer_price\": \"18.00920\",\r\n      \"bid_price\": \"18.00920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-11\",\r\n      \"offer_price\": \"17.88920\",\r\n      \"bid_price\": \"17.88920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-10\",\r\n      \"offer_price\": \"17.80440\",\r\n      \"bid_price\": \"17.80440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-09\",\r\n      \"offer_price\": \"17.91750\",\r\n      \"bid_price\": \"17.91750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-08\",\r\n      \"offer_price\": \"17.89210\",\r\n      \"bid_price\": \"17.89210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-05\",\r\n      \"offer_price\": \"17.93830\",\r\n      \"bid_price\": \"17.93830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-04\",\r\n      \"offer_price\": \"18.08120\",\r\n      \"bid_price\": \"18.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-03\",\r\n      \"offer_price\": \"18.19020\",\r\n      \"bid_price\": \"18.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-02\",\r\n      \"offer_price\": \"18.20460\",\r\n      \"bid_price\": \"18.20460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-29\",\r\n      \"offer_price\": \"18.06140\",\r\n      \"bid_price\": \"18.06140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-28\",\r\n      \"offer_price\": \"18.07570\",\r\n      \"bid_price\": \"18.07570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-27\",\r\n      \"offer_price\": \"18.07520\",\r\n      \"bid_price\": \"18.07520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-22\",\r\n      \"offer_price\": \"17.89970\",\r\n      \"bid_price\": \"17.89970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-21\",\r\n      \"offer_price\": \"17.95250\",\r\n      \"bid_price\": \"17.95250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-20\",\r\n      \"offer_price\": \"17.99500\",\r\n      \"bid_price\": \"17.99500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-19\",\r\n      \"offer_price\": \"17.91380\",\r\n      \"bid_price\": \"17.91380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-18\",\r\n      \"offer_price\": \"17.99140\",\r\n      \"bid_price\": \"17.99140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-15\",\r\n      \"offer_price\": \"17.97740\",\r\n      \"bid_price\": \"17.97740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-14\",\r\n      \"offer_price\": \"17.97470\",\r\n      \"bid_price\": \"17.97470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-13\",\r\n      \"offer_price\": \"17.84870\",\r\n      \"bid_price\": \"17.84870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-12\",\r\n      \"offer_price\": \"17.79930\",\r\n      \"bid_price\": \"17.79930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-11\",\r\n      \"offer_price\": \"17.77510\",\r\n      \"bid_price\": \"17.77510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-08\",\r\n      \"offer_price\": \"17.77800\",\r\n      \"bid_price\": \"17.77800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-07\",\r\n      \"offer_price\": \"17.80090\",\r\n      \"bid_price\": \"17.80090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-06\",\r\n      \"offer_price\": \"17.80520\",\r\n      \"bid_price\": \"17.80520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-05\",\r\n      \"offer_price\": \"17.78500\",\r\n      \"bid_price\": \"17.78500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-04\",\r\n      \"offer_price\": \"17.67720\",\r\n      \"bid_price\": \"17.67720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-01\",\r\n      \"offer_price\": \"17.54820\",\r\n      \"bid_price\": \"17.54820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-30\",\r\n      \"offer_price\": \"17.60360\",\r\n      \"bid_price\": \"17.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-29\",\r\n      \"offer_price\": \"17.55740\",\r\n      \"bid_price\": \"17.55740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-28\",\r\n      \"offer_price\": \"17.35860\",\r\n      \"bid_price\": \"17.35860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-27\",\r\n      \"offer_price\": \"17.38680\",\r\n      \"bid_price\": \"17.38680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-24\",\r\n      \"offer_price\": \"17.55110\",\r\n      \"bid_price\": \"17.55110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-23\",\r\n      \"offer_price\": \"17.60560\",\r\n      \"bid_price\": \"17.60560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-22\",\r\n      \"offer_price\": \"17.55770\",\r\n      \"bid_price\": \"17.55770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-21\",\r\n      \"offer_price\": \"17.45750\",\r\n      \"bid_price\": \"17.45750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-20\",\r\n      \"offer_price\": \"17.44190\",\r\n      \"bid_price\": \"17.44190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-17\",\r\n      \"offer_price\": \"17.45030\",\r\n      \"bid_price\": \"17.45030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-16\",\r\n      \"offer_price\": \"17.50790\",\r\n      \"bid_price\": \"17.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-15\",\r\n      \"offer_price\": \"17.51070\",\r\n      \"bid_price\": \"17.51070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-14\",\r\n      \"offer_price\": \"17.46670\",\r\n      \"bid_price\": \"17.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-13\",\r\n      \"offer_price\": \"17.39000\",\r\n      \"bid_price\": \"17.39000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-10\",\r\n      \"offer_price\": \"17.40010\",\r\n      \"bid_price\": \"17.40010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-09\",\r\n      \"offer_price\": \"17.35510\",\r\n      \"bid_price\": \"17.35510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-08\",\r\n      \"offer_price\": \"17.41150\",\r\n      \"bid_price\": \"17.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-07\",\r\n      \"offer_price\": \"17.41340\",\r\n      \"bid_price\": \"17.41340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-06\",\r\n      \"offer_price\": \"17.29820\",\r\n      \"bid_price\": \"17.29820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-03\",\r\n      \"offer_price\": \"17.19570\",\r\n      \"bid_price\": \"17.19570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-02\",\r\n      \"offer_price\": \"17.18070\",\r\n      \"bid_price\": \"17.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-01\",\r\n      \"offer_price\": \"17.19490\",\r\n      \"bid_price\": \"17.19490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-31\",\r\n      \"offer_price\": \"17.18680\",\r\n      \"bid_price\": \"17.18680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-27\",\r\n      \"offer_price\": \"17.22740\",\r\n      \"bid_price\": \"17.22740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-26\",\r\n      \"offer_price\": \"17.32360\",\r\n      \"bid_price\": \"17.32360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-25\",\r\n      \"offer_price\": \"17.21660\",\r\n      \"bid_price\": \"17.21660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-24\",\r\n      \"offer_price\": \"17.16320\",\r\n      \"bid_price\": \"17.16320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-23\",\r\n      \"offer_price\": \"17.17040\",\r\n      \"bid_price\": \"17.17040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-20\",\r\n      \"offer_price\": \"17.12410\",\r\n      \"bid_price\": \"17.12410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-19\",\r\n      \"offer_price\": \"17.06280\",\r\n      \"bid_price\": \"17.06280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-18\",\r\n      \"offer_price\": \"17.05210\",\r\n      \"bid_price\": \"17.05210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-17\",\r\n      \"offer_price\": \"17.00960\",\r\n      \"bid_price\": \"17.00960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-16\",\r\n      \"offer_price\": \"17.10530\",\r\n      \"bid_price\": \"17.10530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-13\",\r\n      \"offer_price\": \"17.06530\",\r\n      \"bid_price\": \"17.06530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-12\",\r\n      \"offer_price\": \"16.98910\",\r\n      \"bid_price\": \"16.98910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-11\",\r\n      \"offer_price\": \"16.88450\",\r\n      \"bid_price\": \"16.88450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-10\",\r\n      \"offer_price\": \"16.91360\",\r\n      \"bid_price\": \"16.91360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-09\",\r\n      \"offer_price\": \"16.84560\",\r\n      \"bid_price\": \"16.84560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-06\",\r\n      \"offer_price\": \"16.88400\",\r\n      \"bid_price\": \"16.88400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-05\",\r\n      \"offer_price\": \"16.92130\",\r\n      \"bid_price\": \"16.92130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-04\",\r\n      \"offer_price\": \"16.79580\",\r\n      \"bid_price\": \"16.79580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-03\",\r\n      \"offer_price\": \"16.75000\",\r\n      \"bid_price\": \"16.75000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-29\",\r\n      \"offer_price\": \"16.72180\",\r\n      \"bid_price\": \"16.72180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-28\",\r\n      \"offer_price\": \"16.76450\",\r\n      \"bid_price\": \"16.76450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-27\",\r\n      \"offer_price\": \"16.72420\",\r\n      \"bid_price\": \"16.72420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-26\",\r\n      \"offer_price\": \"16.63060\",\r\n      \"bid_price\": \"16.63060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-25\",\r\n      \"offer_price\": \"16.55100\",\r\n      \"bid_price\": \"16.55100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-22\",\r\n      \"offer_price\": \"16.50330\",\r\n      \"bid_price\": \"16.50330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-21\",\r\n      \"offer_price\": \"16.56750\",\r\n      \"bid_price\": \"16.56750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-20\",\r\n      \"offer_price\": \"16.54610\",\r\n      \"bid_price\": \"16.54610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-19\",\r\n      \"offer_price\": \"16.46900\",\r\n      \"bid_price\": \"16.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-18\",\r\n      \"offer_price\": \"16.50610\",\r\n      \"bid_price\": \"16.50610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-15\",\r\n      \"offer_price\": \"16.48980\",\r\n      \"bid_price\": \"16.48980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-14\",\r\n      \"offer_price\": \"16.45770\",\r\n      \"bid_price\": \"16.45770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-13\",\r\n      \"offer_price\": \"16.43180\",\r\n      \"bid_price\": \"16.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-12\",\r\n      \"offer_price\": \"16.38340\",\r\n      \"bid_price\": \"16.38340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-11\",\r\n      \"offer_price\": \"16.28650\",\r\n      \"bid_price\": \"16.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-08\",\r\n      \"offer_price\": \"16.39570\",\r\n      \"bid_price\": \"16.39570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-07\",\r\n      \"offer_price\": \"16.39600\",\r\n      \"bid_price\": \"16.39600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-06\",\r\n      \"offer_price\": \"16.54770\",\r\n      \"bid_price\": \"16.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-05\",\r\n      \"offer_price\": \"16.72060\",\r\n      \"bid_price\": \"16.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-04\",\r\n      \"offer_price\": \"16.69550\",\r\n      \"bid_price\": \"16.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-01\",\r\n      \"offer_price\": \"16.58950\",\r\n      \"bid_price\": \"16.58950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-31\",\r\n      \"offer_price\": \"16.53580\",\r\n      \"bid_price\": \"16.53580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-30\",\r\n      \"offer_price\": \"16.50490\",\r\n      \"bid_price\": \"16.50490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-29\",\r\n      \"offer_price\": \"16.47750\",\r\n      \"bid_price\": \"16.47750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-28\",\r\n      \"offer_price\": \"16.41490\",\r\n      \"bid_price\": \"16.41490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-25\",\r\n      \"offer_price\": \"16.36960\",\r\n      \"bid_price\": \"16.36960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-24\",\r\n      \"offer_price\": \"16.39180\",\r\n      \"bid_price\": \"16.39180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-23\",\r\n      \"offer_price\": \"16.40460\",\r\n      \"bid_price\": \"16.40460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-22\",\r\n      \"offer_price\": \"16.48500\",\r\n      \"bid_price\": \"16.48500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-21\",\r\n      \"offer_price\": \"16.45430\",\r\n      \"bid_price\": \"16.45430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-18\",\r\n      \"offer_price\": \"16.49840\",\r\n      \"bid_price\": \"16.49840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-17\",\r\n      \"offer_price\": \"16.50610\",\r\n      \"bid_price\": \"16.50610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-16\",\r\n      \"offer_price\": \"16.42030\",\r\n      \"bid_price\": \"16.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-15\",\r\n      \"offer_price\": \"16.25530\",\r\n      \"bid_price\": \"16.25530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-14\",\r\n      \"offer_price\": \"16.12690\",\r\n      \"bid_price\": \"16.12690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-11\",\r\n      \"offer_price\": \"16.08150\",\r\n      \"bid_price\": \"16.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-10\",\r\n      \"offer_price\": \"16.16340\",\r\n      \"bid_price\": \"16.16340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-09\",\r\n      \"offer_price\": \"16.17550\",\r\n      \"bid_price\": \"16.17550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-08\",\r\n      \"offer_price\": \"16.11130\",\r\n      \"bid_price\": \"16.11130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-07\",\r\n      \"offer_price\": \"16.09890\",\r\n      \"bid_price\": \"16.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-04\",\r\n      \"offer_price\": \"16.15740\",\r\n      \"bid_price\": \"16.15740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-03\",\r\n      \"offer_price\": \"16.10370\",\r\n      \"bid_price\": \"16.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-02\",\r\n      \"offer_price\": \"16.14890\",\r\n      \"bid_price\": \"16.14890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-01\",\r\n      \"offer_price\": \"16.03600\",\r\n      \"bid_price\": \"16.03600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-31\",\r\n      \"offer_price\": \"16.13130\",\r\n      \"bid_price\": \"16.13130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-28\",\r\n      \"offer_price\": \"16.12130\",\r\n      \"bid_price\": \"16.12130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-27\",\r\n      \"offer_price\": \"15.99890\",\r\n      \"bid_price\": \"15.99890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-26\",\r\n      \"offer_price\": \"15.86720\",\r\n      \"bid_price\": \"15.86720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-25\",\r\n      \"offer_price\": \"15.87720\",\r\n      \"bid_price\": \"15.87720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-24\",\r\n      \"offer_price\": \"15.75930\",\r\n      \"bid_price\": \"15.75930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-21\",\r\n      \"offer_price\": \"15.60260\",\r\n      \"bid_price\": \"15.60260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-20\",\r\n      \"offer_price\": \"15.67830\",\r\n      \"bid_price\": \"15.67830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-19\",\r\n      \"offer_price\": \"15.57680\",\r\n      \"bid_price\": \"15.57680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-18\",\r\n      \"offer_price\": \"15.37350\",\r\n      \"bid_price\": \"15.37350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-17\",\r\n      \"offer_price\": \"15.45370\",\r\n      \"bid_price\": \"15.45370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-14\",\r\n      \"offer_price\": \"15.54670\",\r\n      \"bid_price\": \"15.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-13\",\r\n      \"offer_price\": \"15.72570\",\r\n      \"bid_price\": \"15.72570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-12\",\r\n      \"offer_price\": \"15.95920\",\r\n      \"bid_price\": \"15.95920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-11\",\r\n      \"offer_price\": \"16.03590\",\r\n      \"bid_price\": \"16.03590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-10\",\r\n      \"offer_price\": \"16.08840\",\r\n      \"bid_price\": \"16.08840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-07\",\r\n      \"offer_price\": \"15.99390\",\r\n      \"bid_price\": \"15.99390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-06\",\r\n      \"offer_price\": \"16.01080\",\r\n      \"bid_price\": \"16.01080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-05\",\r\n      \"offer_price\": \"15.98470\",\r\n      \"bid_price\": \"15.98470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-04\",\r\n      \"offer_price\": \"16.14260\",\r\n      \"bid_price\": \"16.14260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-03\",\r\n      \"offer_price\": \"16.11450\",\r\n      \"bid_price\": \"16.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-30\",\r\n      \"offer_price\": \"15.99430\",\r\n      \"bid_price\": \"15.99430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-29\",\r\n      \"offer_price\": \"15.74300\",\r\n      \"bid_price\": \"15.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-28\",\r\n      \"offer_price\": \"15.45940\",\r\n      \"bid_price\": \"15.45940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-27\",\r\n      \"offer_price\": \"15.46580\",\r\n      \"bid_price\": \"15.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-26\",\r\n      \"offer_price\": \"15.52550\",\r\n      \"bid_price\": \"15.52550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-23\",\r\n      \"offer_price\": \"15.48920\",\r\n      \"bid_price\": \"15.48920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-22\",\r\n      \"offer_price\": \"15.54820\",\r\n      \"bid_price\": \"15.54820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-21\",\r\n      \"offer_price\": \"15.49530\",\r\n      \"bid_price\": \"15.49530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-20\",\r\n      \"offer_price\": \"15.37980\",\r\n      \"bid_price\": \"15.37980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-19\",\r\n      \"offer_price\": \"15.39290\",\r\n      \"bid_price\": \"15.39290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-16\",\r\n      \"offer_price\": \"15.51940\",\r\n      \"bid_price\": \"15.51940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-15\",\r\n      \"offer_price\": \"15.41450\",\r\n      \"bid_price\": \"15.41450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-14\",\r\n      \"offer_price\": \"15.13060\",\r\n      \"bid_price\": \"15.13060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-13\",\r\n      \"offer_price\": \"15.07510\",\r\n      \"bid_price\": \"15.07510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-12\",\r\n      \"offer_price\": \"15.35990\",\r\n      \"bid_price\": \"15.35990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-09\",\r\n      \"offer_price\": \"15.49410\",\r\n      \"bid_price\": \"15.49410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-08\",\r\n      \"offer_price\": \"15.46740\",\r\n      \"bid_price\": \"15.46740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-07\",\r\n      \"offer_price\": \"15.73840\",\r\n      \"bid_price\": \"15.73840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-06\",\r\n      \"offer_price\": \"15.88660\",\r\n      \"bid_price\": \"15.88660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-05\",\r\n      \"offer_price\": \"16.04400\",\r\n      \"bid_price\": \"16.04400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-02\",\r\n      \"offer_price\": \"16.12880\",\r\n      \"bid_price\": \"16.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-01\",\r\n      \"offer_price\": \"16.04760\",\r\n      \"bid_price\": \"16.04760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-30\",\r\n      \"offer_price\": \"15.92590\",\r\n      \"bid_price\": \"15.92590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-29\",\r\n      \"offer_price\": \"16.11050\",\r\n      \"bid_price\": \"16.11050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-26\",\r\n      \"offer_price\": \"16.12050\",\r\n      \"bid_price\": \"16.12050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-25\",\r\n      \"offer_price\": \"15.90020\",\r\n      \"bid_price\": \"15.90020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-24\",\r\n      \"offer_price\": \"15.83070\",\r\n      \"bid_price\": \"15.83070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-23\",\r\n      \"offer_price\": \"15.86790\",\r\n      \"bid_price\": \"15.86790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-22\",\r\n      \"offer_price\": \"15.78810\",\r\n      \"bid_price\": \"15.78810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-19\",\r\n      \"offer_price\": \"16.08110\",\r\n      \"bid_price\": \"16.08110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-18\",\r\n      \"offer_price\": \"16.06400\",\r\n      \"bid_price\": \"16.06400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-17\",\r\n      \"offer_price\": \"16.30370\",\r\n      \"bid_price\": \"16.30370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-16\",\r\n      \"offer_price\": \"16.44090\",\r\n      \"bid_price\": \"16.44090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-15\",\r\n      \"offer_price\": \"16.51290\",\r\n      \"bid_price\": \"16.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-12\",\r\n      \"offer_price\": \"16.68470\",\r\n      \"bid_price\": \"16.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-11\",\r\n      \"offer_price\": \"16.82300\",\r\n      \"bid_price\": \"16.82300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-10\",\r\n      \"offer_price\": \"17.01460\",\r\n      \"bid_price\": \"17.01460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-09\",\r\n      \"offer_price\": \"17.00100\",\r\n      \"bid_price\": \"17.00100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-08\",\r\n      \"offer_price\": \"17.03970\",\r\n      \"bid_price\": \"17.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-04\",\r\n      \"offer_price\": \"16.73330\",\r\n      \"bid_price\": \"16.73330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-03\",\r\n      \"offer_price\": \"16.70820\",\r\n      \"bid_price\": \"16.70820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-02\",\r\n      \"offer_price\": \"16.72580\",\r\n      \"bid_price\": \"16.72580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-28\",\r\n      \"offer_price\": \"16.57190\",\r\n      \"bid_price\": \"16.57190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-27\",\r\n      \"offer_price\": \"16.55830\",\r\n      \"bid_price\": \"16.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-26\",\r\n      \"offer_price\": \"16.54570\",\r\n      \"bid_price\": \"16.54570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-25\",\r\n      \"offer_price\": \"16.47430\",\r\n      \"bid_price\": \"16.47430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-24\",\r\n      \"offer_price\": \"16.52220\",\r\n      \"bid_price\": \"16.52220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-21\",\r\n      \"offer_price\": \"16.53190\",\r\n      \"bid_price\": \"16.53190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-20\",\r\n      \"offer_price\": \"16.51170\",\r\n      \"bid_price\": \"16.51170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-19\",\r\n      \"offer_price\": \"16.49450\",\r\n      \"bid_price\": \"16.49450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-18\",\r\n      \"offer_price\": \"16.32840\",\r\n      \"bid_price\": \"16.32840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-13\",\r\n      \"offer_price\": \"16.10620\",\r\n      \"bid_price\": \"16.10620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-12\",\r\n      \"offer_price\": \"16.08140\",\r\n      \"bid_price\": \"16.08140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-11\",\r\n      \"offer_price\": \"16.11080\",\r\n      \"bid_price\": \"16.11080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-10\",\r\n      \"offer_price\": \"16.21660\",\r\n      \"bid_price\": \"16.21660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-07\",\r\n      \"offer_price\": \"16.24320\",\r\n      \"bid_price\": \"16.24320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-06\",\r\n      \"offer_price\": \"16.35680\",\r\n      \"bid_price\": \"16.35680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-04\",\r\n      \"offer_price\": \"16.20040\",\r\n      \"bid_price\": \"16.20040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-03\",\r\n      \"offer_price\": \"16.11180\",\r\n      \"bid_price\": \"16.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-31\",\r\n      \"offer_price\": \"16.04260\",\r\n      \"bid_price\": \"16.04260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-30\",\r\n      \"offer_price\": \"16.04460\",\r\n      \"bid_price\": \"16.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-29\",\r\n      \"offer_price\": \"15.96200\",\r\n      \"bid_price\": \"15.96200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-28\",\r\n      \"offer_price\": \"15.91670\",\r\n      \"bid_price\": \"15.91670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-27\",\r\n      \"offer_price\": \"15.95860\",\r\n      \"bid_price\": \"15.95860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-24\",\r\n      \"offer_price\": \"15.92540\",\r\n      \"bid_price\": \"15.92540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-23\",\r\n      \"offer_price\": \"15.93040\",\r\n      \"bid_price\": \"15.93040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-22\",\r\n      \"offer_price\": \"15.95820\",\r\n      \"bid_price\": \"15.95820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-21\",\r\n      \"offer_price\": \"15.95090\",\r\n      \"bid_price\": \"15.95090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-20\",\r\n      \"offer_price\": \"16.02000\",\r\n      \"bid_price\": \"16.02000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-17\",\r\n      \"offer_price\": \"15.98330\",\r\n      \"bid_price\": \"15.98330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-16\",\r\n      \"offer_price\": \"15.90700\",\r\n      \"bid_price\": \"15.90700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-15\",\r\n      \"offer_price\": \"15.91290\",\r\n      \"bid_price\": \"15.91290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-14\",\r\n      \"offer_price\": \"15.80810\",\r\n      \"bid_price\": \"15.80810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-13\",\r\n      \"offer_price\": \"15.73920\",\r\n      \"bid_price\": \"15.73920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-10\",\r\n      \"offer_price\": \"15.65240\",\r\n      \"bid_price\": \"15.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-09\",\r\n      \"offer_price\": \"15.56440\",\r\n      \"bid_price\": \"15.56440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-08\",\r\n      \"offer_price\": \"15.55590\",\r\n      \"bid_price\": \"15.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-07\",\r\n      \"offer_price\": \"15.61180\",\r\n      \"bid_price\": \"15.61180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-06\",\r\n      \"offer_price\": \"15.76260\",\r\n      \"bid_price\": \"15.76260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-03\",\r\n      \"offer_price\": \"15.78190\",\r\n      \"bid_price\": \"15.78190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-02\",\r\n      \"offer_price\": \"15.81560\",\r\n      \"bid_price\": \"15.81560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-01\",\r\n      \"offer_price\": \"15.83390\",\r\n      \"bid_price\": \"15.83390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-28\",\r\n      \"offer_price\": \"15.71440\",\r\n      \"bid_price\": \"15.71440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-27\",\r\n      \"offer_price\": \"15.86070\",\r\n      \"bid_price\": \"15.86070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-24\",\r\n      \"offer_price\": \"15.80540\",\r\n      \"bid_price\": \"15.80540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-23\",\r\n      \"offer_price\": \"15.76870\",\r\n      \"bid_price\": \"15.76870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-22\",\r\n      \"offer_price\": \"15.75050\",\r\n      \"bid_price\": \"15.75050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-21\",\r\n      \"offer_price\": \"15.67800\",\r\n      \"bid_price\": \"15.67800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-20\",\r\n      \"offer_price\": \"15.67320\",\r\n      \"bid_price\": \"15.67320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-17\",\r\n      \"offer_price\": \"15.62360\",\r\n      \"bid_price\": \"15.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-16\",\r\n      \"offer_price\": \"15.64480\",\r\n      \"bid_price\": \"15.64480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-15\",\r\n      \"offer_price\": \"15.56430\",\r\n      \"bid_price\": \"15.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-14\",\r\n      \"offer_price\": \"15.59350\",\r\n      \"bid_price\": \"15.59350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-13\",\r\n      \"offer_price\": \"15.46440\",\r\n      \"bid_price\": \"15.46440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-10\",\r\n      \"offer_price\": \"15.54840\",\r\n      \"bid_price\": \"15.54840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-09\",\r\n      \"offer_price\": \"15.54310\",\r\n      \"bid_price\": \"15.54310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-08\",\r\n      \"offer_price\": \"15.47890\",\r\n      \"bid_price\": \"15.47890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-07\",\r\n      \"offer_price\": \"15.53780\",\r\n      \"bid_price\": \"15.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-06\",\r\n      \"offer_price\": \"15.62790\",\r\n      \"bid_price\": \"15.62790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-03\",\r\n      \"offer_price\": \"15.60290\",\r\n      \"bid_price\": \"15.60290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-02\",\r\n      \"offer_price\": \"15.67820\",\r\n      \"bid_price\": \"15.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-01\",\r\n      \"offer_price\": \"15.81160\",\r\n      \"bid_price\": \"15.81160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-27\",\r\n      \"offer_price\": \"15.77790\",\r\n      \"bid_price\": \"15.77790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-26\",\r\n      \"offer_price\": \"15.62130\",\r\n      \"bid_price\": \"15.62130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-25\",\r\n      \"offer_price\": \"15.50400\",\r\n      \"bid_price\": \"15.50400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-24\",\r\n      \"offer_price\": \"15.45220\",\r\n      \"bid_price\": \"15.45220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-23\",\r\n      \"offer_price\": \"15.38020\",\r\n      \"bid_price\": \"15.38020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-20\",\r\n      \"offer_price\": \"15.35510\",\r\n      \"bid_price\": \"15.35510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-19\",\r\n      \"offer_price\": \"15.50590\",\r\n      \"bid_price\": \"15.50590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-18\",\r\n      \"offer_price\": \"15.41030\",\r\n      \"bid_price\": \"15.41030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-17\",\r\n      \"offer_price\": \"15.57940\",\r\n      \"bid_price\": \"15.57940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-16\",\r\n      \"offer_price\": \"15.68860\",\r\n      \"bid_price\": \"15.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-13\",\r\n      \"offer_price\": \"15.63910\",\r\n      \"bid_price\": \"15.63910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-12\",\r\n      \"offer_price\": \"15.68790\",\r\n      \"bid_price\": \"15.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-11\",\r\n      \"offer_price\": \"15.63850\",\r\n      \"bid_price\": \"15.63850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-10\",\r\n      \"offer_price\": \"15.60070\",\r\n      \"bid_price\": \"15.60070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-09\",\r\n      \"offer_price\": \"15.69540\",\r\n      \"bid_price\": \"15.69540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-06\",\r\n      \"offer_price\": \"15.59380\",\r\n      \"bid_price\": \"15.59380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-05\",\r\n      \"offer_price\": \"15.50710\",\r\n      \"bid_price\": \"15.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-04\",\r\n      \"offer_price\": \"15.46510\",\r\n      \"bid_price\": \"15.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-03\",\r\n      \"offer_price\": \"15.28060\",\r\n      \"bid_price\": \"15.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-30\",\r\n      \"offer_price\": \"15.09780\",\r\n      \"bid_price\": \"15.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-29\",\r\n      \"offer_price\": \"15.15940\",\r\n      \"bid_price\": \"15.15940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-28\",\r\n      \"offer_price\": \"15.17880\",\r\n      \"bid_price\": \"15.17880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-23\",\r\n      \"offer_price\": \"15.19370\",\r\n      \"bid_price\": \"15.19370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-22\",\r\n      \"offer_price\": \"15.14880\",\r\n      \"bid_price\": \"15.14880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-21\",\r\n      \"offer_price\": \"15.16270\",\r\n      \"bid_price\": \"15.16270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-20\",\r\n      \"offer_price\": \"15.10150\",\r\n      \"bid_price\": \"15.10150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-19\",\r\n      \"offer_price\": \"15.09500\",\r\n      \"bid_price\": \"15.09500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-16\",\r\n      \"offer_price\": \"15.09030\",\r\n      \"bid_price\": \"15.09030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-15\",\r\n      \"offer_price\": \"15.10550\",\r\n      \"bid_price\": \"15.10550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-14\",\r\n      \"offer_price\": \"15.11700\",\r\n      \"bid_price\": \"15.11700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-13\",\r\n      \"offer_price\": \"15.09590\",\r\n      \"bid_price\": \"15.09590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-12\",\r\n      \"offer_price\": \"14.98950\",\r\n      \"bid_price\": \"14.98950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-09\",\r\n      \"offer_price\": \"14.92910\",\r\n      \"bid_price\": \"14.92910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-08\",\r\n      \"offer_price\": \"14.87470\",\r\n      \"bid_price\": \"14.87470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-07\",\r\n      \"offer_price\": \"14.92790\",\r\n      \"bid_price\": \"14.92790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-06\",\r\n      \"offer_price\": \"14.97050\",\r\n      \"bid_price\": \"14.97050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-05\",\r\n      \"offer_price\": \"14.90790\",\r\n      \"bid_price\": \"14.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-02\",\r\n      \"offer_price\": \"14.92010\",\r\n      \"bid_price\": \"14.92010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-01\",\r\n      \"offer_price\": \"14.86540\",\r\n      \"bid_price\": \"14.86540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-30\",\r\n      \"offer_price\": \"14.70430\",\r\n      \"bid_price\": \"14.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-29\",\r\n      \"offer_price\": \"14.78950\",\r\n      \"bid_price\": \"14.78950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-28\",\r\n      \"offer_price\": \"14.75870\",\r\n      \"bid_price\": \"14.75870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-25\",\r\n      \"offer_price\": \"14.84180\",\r\n      \"bid_price\": \"14.84180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-24\",\r\n      \"offer_price\": \"14.81870\",\r\n      \"bid_price\": \"14.81870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-23\",\r\n      \"offer_price\": \"14.82750\",\r\n      \"bid_price\": \"14.82750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-22\",\r\n      \"offer_price\": \"14.71460\",\r\n      \"bid_price\": \"14.71460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-21\",\r\n      \"offer_price\": \"14.71080\",\r\n      \"bid_price\": \"14.71080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-18\",\r\n      \"offer_price\": \"14.65120\",\r\n      \"bid_price\": \"14.65120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-17\",\r\n      \"offer_price\": \"14.53370\",\r\n      \"bid_price\": \"14.53370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-16\",\r\n      \"offer_price\": \"14.44750\",\r\n      \"bid_price\": \"14.44750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-15\",\r\n      \"offer_price\": \"14.43040\",\r\n      \"bid_price\": \"14.43040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-14\",\r\n      \"offer_price\": \"14.50970\",\r\n      \"bid_price\": \"14.50970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-11\",\r\n      \"offer_price\": \"14.53000\",\r\n      \"bid_price\": \"14.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-10\",\r\n      \"offer_price\": \"14.45530\",\r\n      \"bid_price\": \"14.45530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-09\",\r\n      \"offer_price\": \"14.40980\",\r\n      \"bid_price\": \"14.40980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-08\",\r\n      \"offer_price\": \"14.36990\",\r\n      \"bid_price\": \"14.36990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-07\",\r\n      \"offer_price\": \"14.39560\",\r\n      \"bid_price\": \"14.39560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-04\",\r\n      \"offer_price\": \"14.44200\",\r\n      \"bid_price\": \"14.44200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-03\",\r\n      \"offer_price\": \"14.47120\",\r\n      \"bid_price\": \"14.47120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-02\",\r\n      \"offer_price\": \"14.36470\",\r\n      \"bid_price\": \"14.36470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-01\",\r\n      \"offer_price\": \"14.26880\",\r\n      \"bid_price\": \"14.26880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-31\",\r\n      \"offer_price\": \"14.24080\",\r\n      \"bid_price\": \"14.24080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-28\",\r\n      \"offer_price\": \"14.09300\",\r\n      \"bid_price\": \"14.09300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-27\",\r\n      \"offer_price\": \"14.02710\",\r\n      \"bid_price\": \"14.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-26\",\r\n      \"offer_price\": \"14.11580\",\r\n      \"bid_price\": \"14.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-25\",\r\n      \"offer_price\": \"14.07960\",\r\n      \"bid_price\": \"14.07960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-24\",\r\n      \"offer_price\": \"14.06440\",\r\n      \"bid_price\": \"14.06440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-21\",\r\n      \"offer_price\": \"13.98780\",\r\n      \"bid_price\": \"13.98780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-20\",\r\n      \"offer_price\": \"13.95210\",\r\n      \"bid_price\": \"13.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-19\",\r\n      \"offer_price\": \"14.00920\",\r\n      \"bid_price\": \"14.00920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-18\",\r\n      \"offer_price\": \"14.06630\",\r\n      \"bid_price\": \"14.06630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-17\",\r\n      \"offer_price\": \"14.17960\",\r\n      \"bid_price\": \"14.17960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-14\",\r\n      \"offer_price\": \"14.16190\",\r\n      \"bid_price\": \"14.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-13\",\r\n      \"offer_price\": \"14.10540\",\r\n      \"bid_price\": \"14.10540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-12\",\r\n      \"offer_price\": \"14.18410\",\r\n      \"bid_price\": \"14.18410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-10\",\r\n      \"offer_price\": \"14.33300\",\r\n      \"bid_price\": \"14.33300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-07\",\r\n      \"offer_price\": \"14.34850\",\r\n      \"bid_price\": \"14.34850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-06\",\r\n      \"offer_price\": \"14.31010\",\r\n      \"bid_price\": \"14.31010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-05\",\r\n      \"offer_price\": \"14.45800\",\r\n      \"bid_price\": \"14.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-04\",\r\n      \"offer_price\": \"14.62250\",\r\n      \"bid_price\": \"14.62250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-03\",\r\n      \"offer_price\": \"14.66420\",\r\n      \"bid_price\": \"14.66420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-30\",\r\n      \"offer_price\": \"14.67660\",\r\n      \"bid_price\": \"14.67660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-29\",\r\n      \"offer_price\": \"14.68640\",\r\n      \"bid_price\": \"14.68640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-28\",\r\n      \"offer_price\": \"14.58000\",\r\n      \"bid_price\": \"14.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-27\",\r\n      \"offer_price\": \"14.50420\",\r\n      \"bid_price\": \"14.50420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-26\",\r\n      \"offer_price\": \"14.54210\",\r\n      \"bid_price\": \"14.54210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-23\",\r\n      \"offer_price\": \"14.46730\",\r\n      \"bid_price\": \"14.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-22\",\r\n      \"offer_price\": \"14.52930\",\r\n      \"bid_price\": \"14.52930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-21\",\r\n      \"offer_price\": \"14.51970\",\r\n      \"bid_price\": \"14.51970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-20\",\r\n      \"offer_price\": \"14.60490\",\r\n      \"bid_price\": \"14.60490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-16\",\r\n      \"offer_price\": \"14.65990\",\r\n      \"bid_price\": \"14.65990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-15\",\r\n      \"offer_price\": \"14.57490\",\r\n      \"bid_price\": \"14.57490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-14\",\r\n      \"offer_price\": \"14.58010\",\r\n      \"bid_price\": \"14.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-13\",\r\n      \"offer_price\": \"14.58860\",\r\n      \"bid_price\": \"14.58860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-12\",\r\n      \"offer_price\": \"14.68310\",\r\n      \"bid_price\": \"14.68310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-09\",\r\n      \"offer_price\": \"14.67560\",\r\n      \"bid_price\": \"14.67560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-08\",\r\n      \"offer_price\": \"14.60430\",\r\n      \"bid_price\": \"14.60430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-07\",\r\n      \"offer_price\": \"14.67050\",\r\n      \"bid_price\": \"14.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-06\",\r\n      \"offer_price\": \"14.60800\",\r\n      \"bid_price\": \"14.60800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-05\",\r\n      \"offer_price\": \"14.53700\",\r\n      \"bid_price\": \"14.53700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-02\",\r\n      \"offer_price\": \"14.50270\",\r\n      \"bid_price\": \"14.50270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-01\",\r\n      \"offer_price\": \"14.42230\",\r\n      \"bid_price\": \"14.42230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-31\",\r\n      \"offer_price\": \"14.28580\",\r\n      \"bid_price\": \"14.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-30\",\r\n      \"offer_price\": \"14.20050\",\r\n      \"bid_price\": \"14.20050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-29\",\r\n      \"offer_price\": \"14.23160\",\r\n      \"bid_price\": \"14.23160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-26\",\r\n      \"offer_price\": \"14.24620\",\r\n      \"bid_price\": \"14.24620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-25\",\r\n      \"offer_price\": \"14.29830\",\r\n      \"bid_price\": \"14.29830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-24\",\r\n      \"offer_price\": \"14.27710\",\r\n      \"bid_price\": \"14.27710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-23\",\r\n      \"offer_price\": \"14.39410\",\r\n      \"bid_price\": \"14.39410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-22\",\r\n      \"offer_price\": \"14.43810\",\r\n      \"bid_price\": \"14.43810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-19\",\r\n      \"offer_price\": \"14.34490\",\r\n      \"bid_price\": \"14.34490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-18\",\r\n      \"offer_price\": \"14.36620\",\r\n      \"bid_price\": \"14.36620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-17\",\r\n      \"offer_price\": \"14.43890\",\r\n      \"bid_price\": \"14.43890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-16\",\r\n      \"offer_price\": \"14.48530\",\r\n      \"bid_price\": \"14.48530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-15\",\r\n      \"offer_price\": \"14.59470\",\r\n      \"bid_price\": \"14.59470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-12\",\r\n      \"offer_price\": \"14.60550\",\r\n      \"bid_price\": \"14.60550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-11\",\r\n      \"offer_price\": \"14.63450\",\r\n      \"bid_price\": \"14.63450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-10\",\r\n      \"offer_price\": \"14.53340\",\r\n      \"bid_price\": \"14.53340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-09\",\r\n      \"offer_price\": \"14.47530\",\r\n      \"bid_price\": \"14.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-08\",\r\n      \"offer_price\": \"14.38650\",\r\n      \"bid_price\": \"14.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-05\",\r\n      \"offer_price\": \"14.39230\",\r\n      \"bid_price\": \"14.39230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-04\",\r\n      \"offer_price\": \"14.46080\",\r\n      \"bid_price\": \"14.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-03\",\r\n      \"offer_price\": \"14.51450\",\r\n      \"bid_price\": \"14.51450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-02\",\r\n      \"offer_price\": \"14.51190\",\r\n      \"bid_price\": \"14.51190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-01\",\r\n      \"offer_price\": \"14.38740\",\r\n      \"bid_price\": \"14.38740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-29\",\r\n      \"offer_price\": \"14.35010\",\r\n      \"bid_price\": \"14.35010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-28\",\r\n      \"offer_price\": \"14.36790\",\r\n      \"bid_price\": \"14.36790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-27\",\r\n      \"offer_price\": \"14.29190\",\r\n      \"bid_price\": \"14.29190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-26\",\r\n      \"offer_price\": \"14.27110\",\r\n      \"bid_price\": \"14.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-25\",\r\n      \"offer_price\": \"14.25970\",\r\n      \"bid_price\": \"14.25970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-22\",\r\n      \"offer_price\": \"14.31680\",\r\n      \"bid_price\": \"14.31680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-21\",\r\n      \"offer_price\": \"14.23940\",\r\n      \"bid_price\": \"14.23940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-20\",\r\n      \"offer_price\": \"14.23720\",\r\n      \"bid_price\": \"14.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-19\",\r\n      \"offer_price\": \"14.16090\",\r\n      \"bid_price\": \"14.16090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-18\",\r\n      \"offer_price\": \"14.11630\",\r\n      \"bid_price\": \"14.11630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-15\",\r\n      \"offer_price\": \"14.18530\",\r\n      \"bid_price\": \"14.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-14\",\r\n      \"offer_price\": \"14.18250\",\r\n      \"bid_price\": \"14.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-13\",\r\n      \"offer_price\": \"14.15560\",\r\n      \"bid_price\": \"14.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-12\",\r\n      \"offer_price\": \"14.11220\",\r\n      \"bid_price\": \"14.11220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-11\",\r\n      \"offer_price\": \"14.03230\",\r\n      \"bid_price\": \"14.03230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-08\",\r\n      \"offer_price\": \"13.89590\",\r\n      \"bid_price\": \"13.89590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-07\",\r\n      \"offer_price\": \"13.79880\",\r\n      \"bid_price\": \"13.79880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-06\",\r\n      \"offer_price\": \"13.85960\",\r\n      \"bid_price\": \"13.85960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-05\",\r\n      \"offer_price\": \"13.86560\",\r\n      \"bid_price\": \"13.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-04\",\r\n      \"offer_price\": \"13.85100\",\r\n      \"bid_price\": \"13.85100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-30\",\r\n      \"offer_price\": \"13.86240\",\r\n      \"bid_price\": \"13.86240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-29\",\r\n      \"offer_price\": \"13.90910\",\r\n      \"bid_price\": \"13.90910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-28\",\r\n      \"offer_price\": \"13.94580\",\r\n      \"bid_price\": \"13.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-27\",\r\n      \"offer_price\": \"13.86260\",\r\n      \"bid_price\": \"13.86260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-24\",\r\n      \"offer_price\": \"13.90750\",\r\n      \"bid_price\": \"13.90750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-23\",\r\n      \"offer_price\": \"14.00120\",\r\n      \"bid_price\": \"14.00120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-22\",\r\n      \"offer_price\": \"14.08860\",\r\n      \"bid_price\": \"14.08860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-21\",\r\n      \"offer_price\": \"14.02580\",\r\n      \"bid_price\": \"14.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-20\",\r\n      \"offer_price\": \"14.07580\",\r\n      \"bid_price\": \"14.07580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-17\",\r\n      \"offer_price\": \"14.06730\",\r\n      \"bid_price\": \"14.06730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-16\",\r\n      \"offer_price\": \"13.97300\",\r\n      \"bid_price\": \"13.97300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-15\",\r\n      \"offer_price\": \"13.90680\",\r\n      \"bid_price\": \"13.90680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-14\",\r\n      \"offer_price\": \"13.89350\",\r\n      \"bid_price\": \"13.89350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-13\",\r\n      \"offer_price\": \"13.88490\",\r\n      \"bid_price\": \"13.88490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-10\",\r\n      \"offer_price\": \"13.90520\",\r\n      \"bid_price\": \"13.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-09\",\r\n      \"offer_price\": \"13.89620\",\r\n      \"bid_price\": \"13.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-08\",\r\n      \"offer_price\": \"13.90530\",\r\n      \"bid_price\": \"13.90530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-07\",\r\n      \"offer_price\": \"13.89460\",\r\n      \"bid_price\": \"13.89460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-06\",\r\n      \"offer_price\": \"13.84840\",\r\n      \"bid_price\": \"13.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-03\",\r\n      \"offer_price\": \"13.83640\",\r\n      \"bid_price\": \"13.83640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-02\",\r\n      \"offer_price\": \"13.87360\",\r\n      \"bid_price\": \"13.87360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-01\",\r\n      \"offer_price\": \"13.85390\",\r\n      \"bid_price\": \"13.85390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-31\",\r\n      \"offer_price\": \"13.75720\",\r\n      \"bid_price\": \"13.75720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-30\",\r\n      \"offer_price\": \"13.86770\",\r\n      \"bid_price\": \"13.86770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-27\",\r\n      \"offer_price\": \"13.83740\",\r\n      \"bid_price\": \"13.83740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-26\",\r\n      \"offer_price\": \"13.80010\",\r\n      \"bid_price\": \"13.80010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-25\",\r\n      \"offer_price\": \"13.74630\",\r\n      \"bid_price\": \"13.74630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-24\",\r\n      \"offer_price\": \"13.81960\",\r\n      \"bid_price\": \"13.81960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-23\",\r\n      \"offer_price\": \"13.79060\",\r\n      \"bid_price\": \"13.79060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-20\",\r\n      \"offer_price\": \"13.78160\",\r\n      \"bid_price\": \"13.78160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-19\",\r\n      \"offer_price\": \"13.79620\",\r\n      \"bid_price\": \"13.79620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-18\",\r\n      \"offer_price\": \"13.70400\",\r\n      \"bid_price\": \"13.70400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-17\",\r\n      \"offer_price\": \"13.58930\",\r\n      \"bid_price\": \"13.58930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-13\",\r\n      \"offer_price\": \"13.56040\",\r\n      \"bid_price\": \"13.56040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-12\",\r\n      \"offer_price\": \"13.63070\",\r\n      \"bid_price\": \"13.63070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-11\",\r\n      \"offer_price\": \"13.72560\",\r\n      \"bid_price\": \"13.72560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-10\",\r\n      \"offer_price\": \"13.69340\",\r\n      \"bid_price\": \"13.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-09\",\r\n      \"offer_price\": \"13.80460\",\r\n      \"bid_price\": \"13.80460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-06\",\r\n      \"offer_price\": \"13.81250\",\r\n      \"bid_price\": \"13.81250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-05\",\r\n      \"offer_price\": \"13.79150\",\r\n      \"bid_price\": \"13.79150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-04\",\r\n      \"offer_price\": \"13.74990\",\r\n      \"bid_price\": \"13.74990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-03\",\r\n      \"offer_price\": \"13.63510\",\r\n      \"bid_price\": \"13.63510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-29\",\r\n      \"offer_price\": \"13.60410\",\r\n      \"bid_price\": \"13.60410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-28\",\r\n      \"offer_price\": \"13.50810\",\r\n      \"bid_price\": \"13.50810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-27\",\r\n      \"offer_price\": \"13.57800\",\r\n      \"bid_price\": \"13.57800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-26\",\r\n      \"offer_price\": \"13.63360\",\r\n      \"bid_price\": \"13.63360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-25\",\r\n      \"offer_price\": \"13.71050\",\r\n      \"bid_price\": \"13.71050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-22\",\r\n      \"offer_price\": \"13.64640\",\r\n      \"bid_price\": \"13.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-21\",\r\n      \"offer_price\": \"13.64450\",\r\n      \"bid_price\": \"13.64450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-20\",\r\n      \"offer_price\": \"13.51990\",\r\n      \"bid_price\": \"13.51990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-19\",\r\n      \"offer_price\": \"13.59540\",\r\n      \"bid_price\": \"13.59540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-18\",\r\n      \"offer_price\": \"13.48320\",\r\n      \"bid_price\": \"13.48320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-15\",\r\n      \"offer_price\": \"13.56410\",\r\n      \"bid_price\": \"13.56410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-14\",\r\n      \"offer_price\": \"13.80090\",\r\n      \"bid_price\": \"13.80090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-13\",\r\n      \"offer_price\": \"13.93660\",\r\n      \"bid_price\": \"13.93660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-12\",\r\n      \"offer_price\": \"13.99220\",\r\n      \"bid_price\": \"13.99220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-11\",\r\n      \"offer_price\": \"13.97410\",\r\n      \"bid_price\": \"13.97410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-08\",\r\n      \"offer_price\": \"13.95890\",\r\n      \"bid_price\": \"13.95890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-07\",\r\n      \"offer_price\": \"14.03420\",\r\n      \"bid_price\": \"14.03420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-06\",\r\n      \"offer_price\": \"13.96360\",\r\n      \"bid_price\": \"13.96360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-04\",\r\n      \"offer_price\": \"13.85900\",\r\n      \"bid_price\": \"13.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-01\",\r\n      \"offer_price\": \"13.91090\",\r\n      \"bid_price\": \"13.91090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-31\",\r\n      \"offer_price\": \"13.91090\",\r\n      \"bid_price\": \"13.91090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-30\",\r\n      \"offer_price\": \"13.87500\",\r\n      \"bid_price\": \"13.87500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-29\",\r\n      \"offer_price\": \"13.80040\",\r\n      \"bid_price\": \"13.80040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-24\",\r\n      \"offer_price\": \"13.87690\",\r\n      \"bid_price\": \"13.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-23\",\r\n      \"offer_price\": \"13.93190\",\r\n      \"bid_price\": \"13.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-22\",\r\n      \"offer_price\": \"14.01740\",\r\n      \"bid_price\": \"14.01740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-21\",\r\n      \"offer_price\": \"14.11860\",\r\n      \"bid_price\": \"14.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-18\",\r\n      \"offer_price\": \"14.19720\",\r\n      \"bid_price\": \"14.19720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-17\",\r\n      \"offer_price\": \"14.20280\",\r\n      \"bid_price\": \"14.20280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-16\",\r\n      \"offer_price\": \"14.20360\",\r\n      \"bid_price\": \"14.20360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-15\",\r\n      \"offer_price\": \"14.26530\",\r\n      \"bid_price\": \"14.26530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-14\",\r\n      \"offer_price\": \"14.34700\",\r\n      \"bid_price\": \"14.34700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-11\",\r\n      \"offer_price\": \"14.33390\",\r\n      \"bid_price\": \"14.33390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-10\",\r\n      \"offer_price\": \"14.38350\",\r\n      \"bid_price\": \"14.38350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-09\",\r\n      \"offer_price\": \"14.40140\",\r\n      \"bid_price\": \"14.40140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-08\",\r\n      \"offer_price\": \"14.42200\",\r\n      \"bid_price\": \"14.42200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-07\",\r\n      \"offer_price\": \"14.46960\",\r\n      \"bid_price\": \"14.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-04\",\r\n      \"offer_price\": \"14.39280\",\r\n      \"bid_price\": \"14.39280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-03\",\r\n      \"offer_price\": \"14.32150\",\r\n      \"bid_price\": \"14.32150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-02\",\r\n      \"offer_price\": \"14.33420\",\r\n      \"bid_price\": \"14.33420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-01\",\r\n      \"offer_price\": \"14.36540\",\r\n      \"bid_price\": \"14.36540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-28\",\r\n      \"offer_price\": \"14.31550\",\r\n      \"bid_price\": \"14.31550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-25\",\r\n      \"offer_price\": \"14.29690\",\r\n      \"bid_price\": \"14.29690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-24\",\r\n      \"offer_price\": \"14.18430\",\r\n      \"bid_price\": \"14.18430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-23\",\r\n      \"offer_price\": \"14.12230\",\r\n      \"bid_price\": \"14.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-22\",\r\n      \"offer_price\": \"14.12990\",\r\n      \"bid_price\": \"14.12990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-21\",\r\n      \"offer_price\": \"14.19300\",\r\n      \"bid_price\": \"14.19300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-18\",\r\n      \"offer_price\": \"14.19290\",\r\n      \"bid_price\": \"14.19290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-17\",\r\n      \"offer_price\": \"14.15020\",\r\n      \"bid_price\": \"14.15020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-16\",\r\n      \"offer_price\": \"14.21030\",\r\n      \"bid_price\": \"14.21030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-15\",\r\n      \"offer_price\": \"14.21510\",\r\n      \"bid_price\": \"14.21510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-14\",\r\n      \"offer_price\": \"14.16910\",\r\n      \"bid_price\": \"14.16910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-08\",\r\n      \"offer_price\": \"14.01030\",\r\n      \"bid_price\": \"14.01030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-07\",\r\n      \"offer_price\": \"14.04360\",\r\n      \"bid_price\": \"14.04360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-04\",\r\n      \"offer_price\": \"14.02730\",\r\n      \"bid_price\": \"14.02730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-03\",\r\n      \"offer_price\": \"13.95670\",\r\n      \"bid_price\": \"13.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-02\",\r\n      \"offer_price\": \"13.98710\",\r\n      \"bid_price\": \"13.98710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-01\",\r\n      \"offer_price\": \"13.93250\",\r\n      \"bid_price\": \"13.93250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-31\",\r\n      \"offer_price\": \"13.87710\",\r\n      \"bid_price\": \"13.87710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-28\",\r\n      \"offer_price\": \"13.79360\",\r\n      \"bid_price\": \"13.79360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-27\",\r\n      \"offer_price\": \"13.83670\",\r\n      \"bid_price\": \"13.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-26\",\r\n      \"offer_price\": \"13.78130\",\r\n      \"bid_price\": \"13.78130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-25\",\r\n      \"offer_price\": \"13.75830\",\r\n      \"bid_price\": \"13.75830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-24\",\r\n      \"offer_price\": \"13.71400\",\r\n      \"bid_price\": \"13.71400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-21\",\r\n      \"offer_price\": \"13.69390\",\r\n      \"bid_price\": \"13.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-20\",\r\n      \"offer_price\": \"13.74620\",\r\n      \"bid_price\": \"13.74620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-19\",\r\n      \"offer_price\": \"13.86120\",\r\n      \"bid_price\": \"13.86120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-18\",\r\n      \"offer_price\": \"13.90980\",\r\n      \"bid_price\": \"13.90980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-17\",\r\n      \"offer_price\": \"13.90510\",\r\n      \"bid_price\": \"13.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-14\",\r\n      \"offer_price\": \"13.83840\",\r\n      \"bid_price\": \"13.83840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-13\",\r\n      \"offer_price\": \"13.82430\",\r\n      \"bid_price\": \"13.82430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-12\",\r\n      \"offer_price\": \"13.82600\",\r\n      \"bid_price\": \"13.82600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-11\",\r\n      \"offer_price\": \"13.83900\",\r\n      \"bid_price\": \"13.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-10\",\r\n      \"offer_price\": \"13.84720\",\r\n      \"bid_price\": \"13.84720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-07\",\r\n      \"offer_price\": \"13.86080\",\r\n      \"bid_price\": \"13.86080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-06\",\r\n      \"offer_price\": \"13.85470\",\r\n      \"bid_price\": \"13.85470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-05\",\r\n      \"offer_price\": \"13.83700\",\r\n      \"bid_price\": \"13.83700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-04\",\r\n      \"offer_price\": \"14.00840\",\r\n      \"bid_price\": \"14.00840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-03\",\r\n      \"offer_price\": \"14.11240\",\r\n      \"bid_price\": \"14.11240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-31\",\r\n      \"offer_price\": \"14.17450\",\r\n      \"bid_price\": \"14.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-30\",\r\n      \"offer_price\": \"14.15210\",\r\n      \"bid_price\": \"14.15210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-29\",\r\n      \"offer_price\": \"14.15590\",\r\n      \"bid_price\": \"14.15590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-28\",\r\n      \"offer_price\": \"14.15640\",\r\n      \"bid_price\": \"14.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-24\",\r\n      \"offer_price\": \"14.07760\",\r\n      \"bid_price\": \"14.07760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-23\",\r\n      \"offer_price\": \"14.03980\",\r\n      \"bid_price\": \"14.03980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-22\",\r\n      \"offer_price\": \"14.00450\",\r\n      \"bid_price\": \"14.00450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-21\",\r\n      \"offer_price\": \"13.95830\",\r\n      \"bid_price\": \"13.95830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-20\",\r\n      \"offer_price\": \"13.87460\",\r\n      \"bid_price\": \"13.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-17\",\r\n      \"offer_price\": \"13.81740\",\r\n      \"bid_price\": \"13.81740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-16\",\r\n      \"offer_price\": \"13.92460\",\r\n      \"bid_price\": \"13.92460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-15\",\r\n      \"offer_price\": \"13.88420\",\r\n      \"bid_price\": \"13.88420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-14\",\r\n      \"offer_price\": \"13.85110\",\r\n      \"bid_price\": \"13.85110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-13\",\r\n      \"offer_price\": \"13.77540\",\r\n      \"bid_price\": \"13.77540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-10\",\r\n      \"offer_price\": \"13.67670\",\r\n      \"bid_price\": \"13.67670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-09\",\r\n      \"offer_price\": \"13.74440\",\r\n      \"bid_price\": \"13.74440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-08\",\r\n      \"offer_price\": \"13.76390\",\r\n      \"bid_price\": \"13.76390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-07\",\r\n      \"offer_price\": \"13.82920\",\r\n      \"bid_price\": \"13.82920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-06\",\r\n      \"offer_price\": \"13.92120\",\r\n      \"bid_price\": \"13.92120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-03\",\r\n      \"offer_price\": \"13.88010\",\r\n      \"bid_price\": \"13.88010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-02\",\r\n      \"offer_price\": \"13.95520\",\r\n      \"bid_price\": \"13.95520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-01\",\r\n      \"offer_price\": \"13.87020\",\r\n      \"bid_price\": \"13.87020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-30\",\r\n      \"offer_price\": \"13.72820\",\r\n      \"bid_price\": \"13.72820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-29\",\r\n      \"offer_price\": \"13.79660\",\r\n      \"bid_price\": \"13.79660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-26\",\r\n      \"offer_price\": \"13.80570\",\r\n      \"bid_price\": \"13.80570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-25\",\r\n      \"offer_price\": \"13.79220\",\r\n      \"bid_price\": \"13.79220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-24\",\r\n      \"offer_price\": \"13.72590\",\r\n      \"bid_price\": \"13.72590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-23\",\r\n      \"offer_price\": \"13.65210\",\r\n      \"bid_price\": \"13.65210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-22\",\r\n      \"offer_price\": \"13.64080\",\r\n      \"bid_price\": \"13.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-19\",\r\n      \"offer_price\": \"13.65600\",\r\n      \"bid_price\": \"13.65600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-18\",\r\n      \"offer_price\": \"13.79540\",\r\n      \"bid_price\": \"13.79540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-17\",\r\n      \"offer_price\": \"13.75320\",\r\n      \"bid_price\": \"13.75320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-16\",\r\n      \"offer_price\": \"13.64780\",\r\n      \"bid_price\": \"13.64780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-15\",\r\n      \"offer_price\": \"13.73000\",\r\n      \"bid_price\": \"13.73000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-12\",\r\n      \"offer_price\": \"13.66420\",\r\n      \"bid_price\": \"13.66420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-11\",\r\n      \"offer_price\": \"13.53070\",\r\n      \"bid_price\": \"13.53070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-10\",\r\n      \"offer_price\": \"13.47450\",\r\n      \"bid_price\": \"13.47450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-09\",\r\n      \"offer_price\": \"13.46380\",\r\n      \"bid_price\": \"13.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-08\",\r\n      \"offer_price\": \"13.49150\",\r\n      \"bid_price\": \"13.49150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-05\",\r\n      \"offer_price\": \"13.47930\",\r\n      \"bid_price\": \"13.47930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-04\",\r\n      \"offer_price\": \"13.40880\",\r\n      \"bid_price\": \"13.40880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-03\",\r\n      \"offer_price\": \"13.27670\",\r\n      \"bid_price\": \"13.27670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-02\",\r\n      \"offer_price\": \"13.16740\",\r\n      \"bid_price\": \"13.16740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-01\",\r\n      \"offer_price\": \"13.11760\",\r\n      \"bid_price\": \"13.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-29\",\r\n      \"offer_price\": \"13.09830\",\r\n      \"bid_price\": \"13.09830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-28\",\r\n      \"offer_price\": \"13.07800\",\r\n      \"bid_price\": \"13.07800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-27\",\r\n      \"offer_price\": \"12.99060\",\r\n      \"bid_price\": \"12.99060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-26\",\r\n      \"offer_price\": \"12.89210\",\r\n      \"bid_price\": \"12.89210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-25\",\r\n      \"offer_price\": \"12.81300\",\r\n      \"bid_price\": \"12.81300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-21\",\r\n      \"offer_price\": \"12.89940\",\r\n      \"bid_price\": \"12.89940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-20\",\r\n      \"offer_price\": \"12.85100\",\r\n      \"bid_price\": \"12.85100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-19\",\r\n      \"offer_price\": \"12.87910\",\r\n      \"bid_price\": \"12.87910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-18\",\r\n      \"offer_price\": \"12.90260\",\r\n      \"bid_price\": \"12.90260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-15\",\r\n      \"offer_price\": \"12.86220\",\r\n      \"bid_price\": \"12.86220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-14\",\r\n      \"offer_price\": \"12.84260\",\r\n      \"bid_price\": \"12.84260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-13\",\r\n      \"offer_price\": \"12.94220\",\r\n      \"bid_price\": \"12.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-12\",\r\n      \"offer_price\": \"12.99040\",\r\n      \"bid_price\": \"12.99040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-11\",\r\n      \"offer_price\": \"13.09520\",\r\n      \"bid_price\": \"13.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-08\",\r\n      \"offer_price\": \"13.05740\",\r\n      \"bid_price\": \"13.05740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-07\",\r\n      \"offer_price\": \"13.11240\",\r\n      \"bid_price\": \"13.11240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-06\",\r\n      \"offer_price\": \"13.17800\",\r\n      \"bid_price\": \"13.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-05\",\r\n      \"offer_price\": \"13.13070\",\r\n      \"bid_price\": \"13.13070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-04\",\r\n      \"offer_price\": \"13.15240\",\r\n      \"bid_price\": \"13.15240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-30\",\r\n      \"offer_price\": \"12.83050\",\r\n      \"bid_price\": \"12.83050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-28\",\r\n      \"offer_price\": \"12.78060\",\r\n      \"bid_price\": \"12.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-27\",\r\n      \"offer_price\": \"12.73810\",\r\n      \"bid_price\": \"12.73810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-24\",\r\n      \"offer_price\": \"12.80510\",\r\n      \"bid_price\": \"12.80510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-23\",\r\n      \"offer_price\": \"12.82240\",\r\n      \"bid_price\": \"12.82240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-22\",\r\n      \"offer_price\": \"12.88550\",\r\n      \"bid_price\": \"12.88550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-21\",\r\n      \"offer_price\": \"12.98510\",\r\n      \"bid_price\": \"12.98510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-20\",\r\n      \"offer_price\": \"12.91860\",\r\n      \"bid_price\": \"12.91860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-17\",\r\n      \"offer_price\": \"12.95150\",\r\n      \"bid_price\": \"12.95150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-16\",\r\n      \"offer_price\": \"12.90600\",\r\n      \"bid_price\": \"12.90600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-15\",\r\n      \"offer_price\": \"12.89600\",\r\n      \"bid_price\": \"12.89600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-14\",\r\n      \"offer_price\": \"12.97790\",\r\n      \"bid_price\": \"12.97790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-13\",\r\n      \"offer_price\": \"12.95850\",\r\n      \"bid_price\": \"12.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-10\",\r\n      \"offer_price\": \"12.85890\",\r\n      \"bid_price\": \"12.85890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-09\",\r\n      \"offer_price\": \"12.81030\",\r\n      \"bid_price\": \"12.81030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-08\",\r\n      \"offer_price\": \"12.81360\",\r\n      \"bid_price\": \"12.81360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-07\",\r\n      \"offer_price\": \"12.84560\",\r\n      \"bid_price\": \"12.84560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-06\",\r\n      \"offer_price\": \"12.77960\",\r\n      \"bid_price\": \"12.77960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-03\",\r\n      \"offer_price\": \"12.77640\",\r\n      \"bid_price\": \"12.77640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-02\",\r\n      \"offer_price\": \"12.82590\",\r\n      \"bid_price\": \"12.82590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-01\",\r\n      \"offer_price\": \"12.73690\",\r\n      \"bid_price\": \"12.73690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-31\",\r\n      \"offer_price\": \"12.65770\",\r\n      \"bid_price\": \"12.65770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-30\",\r\n      \"offer_price\": \"12.64550\",\r\n      \"bid_price\": \"12.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-27\",\r\n      \"offer_price\": \"12.72440\",\r\n      \"bid_price\": \"12.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-26\",\r\n      \"offer_price\": \"12.67170\",\r\n      \"bid_price\": \"12.67170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-25\",\r\n      \"offer_price\": \"12.64380\",\r\n      \"bid_price\": \"12.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-24\",\r\n      \"offer_price\": \"12.57480\",\r\n      \"bid_price\": \"12.57480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-23\",\r\n      \"offer_price\": \"12.59560\",\r\n      \"bid_price\": \"12.59560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-20\",\r\n      \"offer_price\": \"12.58470\",\r\n      \"bid_price\": \"12.58470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-19\",\r\n      \"offer_price\": \"12.52600\",\r\n      \"bid_price\": \"12.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-18\",\r\n      \"offer_price\": \"12.49670\",\r\n      \"bid_price\": \"12.49670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-17\",\r\n      \"offer_price\": \"12.41570\",\r\n      \"bid_price\": \"12.41570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-16\",\r\n      \"offer_price\": \"12.37440\",\r\n      \"bid_price\": \"12.37440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-13\",\r\n      \"offer_price\": \"12.24860\",\r\n      \"bid_price\": \"12.24860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-12\",\r\n      \"offer_price\": \"12.29400\",\r\n      \"bid_price\": \"12.29400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-11\",\r\n      \"offer_price\": \"12.35560\",\r\n      \"bid_price\": \"12.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-10\",\r\n      \"offer_price\": \"12.40250\",\r\n      \"bid_price\": \"12.40250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-09\",\r\n      \"offer_price\": \"12.30950\",\r\n      \"bid_price\": \"12.30950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-06\",\r\n      \"offer_price\": \"12.28080\",\r\n      \"bid_price\": \"12.28080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-05\",\r\n      \"offer_price\": \"12.45460\",\r\n      \"bid_price\": \"12.45460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-04\",\r\n      \"offer_price\": \"12.50880\",\r\n      \"bid_price\": \"12.50880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-03\",\r\n      \"offer_price\": \"12.55840\",\r\n      \"bid_price\": \"12.55840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-02\",\r\n      \"offer_price\": \"12.58830\",\r\n      \"bid_price\": \"12.58830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-30\",\r\n      \"offer_price\": \"12.57410\",\r\n      \"bid_price\": \"12.57410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-29\",\r\n      \"offer_price\": \"12.54740\",\r\n      \"bid_price\": \"12.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-28\",\r\n      \"offer_price\": \"12.49890\",\r\n      \"bid_price\": \"12.49890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-27\",\r\n      \"offer_price\": \"12.51300\",\r\n      \"bid_price\": \"12.51300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-26\",\r\n      \"offer_price\": \"12.44150\",\r\n      \"bid_price\": \"12.44150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-23\",\r\n      \"offer_price\": \"12.50550\",\r\n      \"bid_price\": \"12.50550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-22\",\r\n      \"offer_price\": \"12.59460\",\r\n      \"bid_price\": \"12.59460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-21\",\r\n      \"offer_price\": \"12.70120\",\r\n      \"bid_price\": \"12.70120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-20\",\r\n      \"offer_price\": \"12.73970\",\r\n      \"bid_price\": \"12.73970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-19\",\r\n      \"offer_price\": \"12.73070\",\r\n      \"bid_price\": \"12.73070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-15\",\r\n      \"offer_price\": \"12.69830\",\r\n      \"bid_price\": \"12.69830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-14\",\r\n      \"offer_price\": \"12.77940\",\r\n      \"bid_price\": \"12.77940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-13\",\r\n      \"offer_price\": \"12.85500\",\r\n      \"bid_price\": \"12.85500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-12\",\r\n      \"offer_price\": \"12.86840\",\r\n      \"bid_price\": \"12.86840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-09\",\r\n      \"offer_price\": \"12.86020\",\r\n      \"bid_price\": \"12.86020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-08\",\r\n      \"offer_price\": \"12.80960\",\r\n      \"bid_price\": \"12.80960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-07\",\r\n      \"offer_price\": \"12.87420\",\r\n      \"bid_price\": \"12.87420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-06\",\r\n      \"offer_price\": \"12.84060\",\r\n      \"bid_price\": \"12.84060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-05\",\r\n      \"offer_price\": \"12.91500\",\r\n      \"bid_price\": \"12.91500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-02\",\r\n      \"offer_price\": \"12.88030\",\r\n      \"bid_price\": \"12.88030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-30\",\r\n      \"offer_price\": \"12.99560\",\r\n      \"bid_price\": \"12.99560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-29\",\r\n      \"offer_price\": \"13.00370\",\r\n      \"bid_price\": \"13.00370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-28\",\r\n      \"offer_price\": \"13.00840\",\r\n      \"bid_price\": \"13.00840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-25\",\r\n      \"offer_price\": \"12.98870\",\r\n      \"bid_price\": \"12.98870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-24\",\r\n      \"offer_price\": \"12.98540\",\r\n      \"bid_price\": \"12.98540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-23\",\r\n      \"offer_price\": \"12.93740\",\r\n      \"bid_price\": \"12.93740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-21\",\r\n      \"offer_price\": \"12.87120\",\r\n      \"bid_price\": \"12.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-18\",\r\n      \"offer_price\": \"12.83960\",\r\n      \"bid_price\": \"12.83960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-17\",\r\n      \"offer_price\": \"12.87760\",\r\n      \"bid_price\": \"12.87760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-16\",\r\n      \"offer_price\": \"12.90890\",\r\n      \"bid_price\": \"12.90890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-15\",\r\n      \"offer_price\": \"12.81100\",\r\n      \"bid_price\": \"12.81100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-14\",\r\n      \"offer_price\": \"12.73280\",\r\n      \"bid_price\": \"12.73280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-11\",\r\n      \"offer_price\": \"12.90220\",\r\n      \"bid_price\": \"12.90220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-10\",\r\n      \"offer_price\": \"12.94380\",\r\n      \"bid_price\": \"12.94380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-09\",\r\n      \"offer_price\": \"12.96300\",\r\n      \"bid_price\": \"12.96300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-08\",\r\n      \"offer_price\": \"13.08200\",\r\n      \"bid_price\": \"13.08200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-07\",\r\n      \"offer_price\": \"13.04840\",\r\n      \"bid_price\": \"13.04840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-04\",\r\n      \"offer_price\": \"12.80080\",\r\n      \"bid_price\": \"12.80080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-03\",\r\n      \"offer_price\": \"12.72970\",\r\n      \"bid_price\": \"12.72970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-02\",\r\n      \"offer_price\": \"12.87750\",\r\n      \"bid_price\": \"12.87750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-01\",\r\n      \"offer_price\": \"12.87470\",\r\n      \"bid_price\": \"12.87470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-31\",\r\n      \"offer_price\": \"12.88990\",\r\n      \"bid_price\": \"12.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-28\",\r\n      \"offer_price\": \"12.90150\",\r\n      \"bid_price\": \"12.90150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-27\",\r\n      \"offer_price\": \"12.83970\",\r\n      \"bid_price\": \"12.83970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-25\",\r\n      \"offer_price\": \"12.64450\",\r\n      \"bid_price\": \"12.64450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-24\",\r\n      \"offer_price\": \"12.56300\",\r\n      \"bid_price\": \"12.56300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-21\",\r\n      \"offer_price\": \"12.53180\",\r\n      \"bid_price\": \"12.53180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-20\",\r\n      \"offer_price\": \"12.40930\",\r\n      \"bid_price\": \"12.40930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-19\",\r\n      \"offer_price\": \"12.48680\",\r\n      \"bid_price\": \"12.48680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-18\",\r\n      \"offer_price\": \"12.33650\",\r\n      \"bid_price\": \"12.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-17\",\r\n      \"offer_price\": \"12.25680\",\r\n      \"bid_price\": \"12.25680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-14\",\r\n      \"offer_price\": \"12.39100\",\r\n      \"bid_price\": \"12.39100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-13\",\r\n      \"offer_price\": \"12.46930\",\r\n      \"bid_price\": \"12.46930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-12\",\r\n      \"offer_price\": \"12.52640\",\r\n      \"bid_price\": \"12.52640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-11\",\r\n      \"offer_price\": \"12.48830\",\r\n      \"bid_price\": \"12.48830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-10\",\r\n      \"offer_price\": \"12.39640\",\r\n      \"bid_price\": \"12.39640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-07\",\r\n      \"offer_price\": \"12.75370\",\r\n      \"bid_price\": \"12.75370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-06\",\r\n      \"offer_price\": \"12.91590\",\r\n      \"bid_price\": \"12.91590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-05\",\r\n      \"offer_price\": \"13.03250\",\r\n      \"bid_price\": \"13.03250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-04\",\r\n      \"offer_price\": \"12.96850\",\r\n      \"bid_price\": \"12.96850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-03\",\r\n      \"offer_price\": \"12.91310\",\r\n      \"bid_price\": \"12.91310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-30\",\r\n      \"offer_price\": \"12.84190\",\r\n      \"bid_price\": \"12.84190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-29\",\r\n      \"offer_price\": \"12.93030\",\r\n      \"bid_price\": \"12.93030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-28\",\r\n      \"offer_price\": \"13.10680\",\r\n      \"bid_price\": \"13.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-27\",\r\n      \"offer_price\": \"13.27830\",\r\n      \"bid_price\": \"13.27830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-26\",\r\n      \"offer_price\": \"13.25650\",\r\n      \"bid_price\": \"13.25650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-23\",\r\n      \"offer_price\": \"13.31790\",\r\n      \"bid_price\": \"13.31790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-22\",\r\n      \"offer_price\": \"13.24820\",\r\n      \"bid_price\": \"13.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-21\",\r\n      \"offer_price\": \"13.16560\",\r\n      \"bid_price\": \"13.16560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-20\",\r\n      \"offer_price\": \"13.21890\",\r\n      \"bid_price\": \"13.21890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-19\",\r\n      \"offer_price\": \"13.30000\",\r\n      \"bid_price\": \"13.30000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-16\",\r\n      \"offer_price\": \"13.26770\",\r\n      \"bid_price\": \"13.26770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-15\",\r\n      \"offer_price\": \"13.20860\",\r\n      \"bid_price\": \"13.20860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-14\",\r\n      \"offer_price\": \"13.29340\",\r\n      \"bid_price\": \"13.29340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-13\",\r\n      \"offer_price\": \"13.41720\",\r\n      \"bid_price\": \"13.41720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-08\",\r\n      \"offer_price\": \"13.48540\",\r\n      \"bid_price\": \"13.48540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-07\",\r\n      \"offer_price\": \"13.46080\",\r\n      \"bid_price\": \"13.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-06\",\r\n      \"offer_price\": \"13.47630\",\r\n      \"bid_price\": \"13.47630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-02\",\r\n      \"offer_price\": \"13.45880\",\r\n      \"bid_price\": \"13.45880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-01\",\r\n      \"offer_price\": \"13.31760\",\r\n      \"bid_price\": \"13.31760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-31\",\r\n      \"offer_price\": \"13.24260\",\r\n      \"bid_price\": \"13.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-30\",\r\n      \"offer_price\": \"13.19370\",\r\n      \"bid_price\": \"13.19370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-29\",\r\n      \"offer_price\": \"13.12060\",\r\n      \"bid_price\": \"13.12060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-26\",\r\n      \"offer_price\": \"12.97920\",\r\n      \"bid_price\": \"12.97920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-25\",\r\n      \"offer_price\": \"12.96810\",\r\n      \"bid_price\": \"12.96810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-24\",\r\n      \"offer_price\": \"12.87770\",\r\n      \"bid_price\": \"12.87770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-23\",\r\n      \"offer_price\": \"12.88900\",\r\n      \"bid_price\": \"12.88900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-22\",\r\n      \"offer_price\": \"12.86490\",\r\n      \"bid_price\": \"12.86490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-19\",\r\n      \"offer_price\": \"13.08530\",\r\n      \"bid_price\": \"13.08530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-18\",\r\n      \"offer_price\": \"13.12100\",\r\n      \"bid_price\": \"13.12100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-17\",\r\n      \"offer_price\": \"13.13580\",\r\n      \"bid_price\": \"13.13580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-16\",\r\n      \"offer_price\": \"12.98140\",\r\n      \"bid_price\": \"12.98140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-15\",\r\n      \"offer_price\": \"12.91780\",\r\n      \"bid_price\": \"12.91780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-12\",\r\n      \"offer_price\": \"13.05520\",\r\n      \"bid_price\": \"13.05520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-11\",\r\n      \"offer_price\": \"13.01270\",\r\n      \"bid_price\": \"13.01270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-10\",\r\n      \"offer_price\": \"13.24490\",\r\n      \"bid_price\": \"13.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-09\",\r\n      \"offer_price\": \"13.43830\",\r\n      \"bid_price\": \"13.43830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-08\",\r\n      \"offer_price\": \"13.46780\",\r\n      \"bid_price\": \"13.46780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-05\",\r\n      \"offer_price\": \"13.48120\",\r\n      \"bid_price\": \"13.48120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-04\",\r\n      \"offer_price\": \"13.47250\",\r\n      \"bid_price\": \"13.47250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-03\",\r\n      \"offer_price\": \"13.41540\",\r\n      \"bid_price\": \"13.41540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-02\",\r\n      \"offer_price\": \"13.50550\",\r\n      \"bid_price\": \"13.50550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-01\",\r\n      \"offer_price\": \"13.53780\",\r\n      \"bid_price\": \"13.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-27\",\r\n      \"offer_price\": \"13.40920\",\r\n      \"bid_price\": \"13.40920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-26\",\r\n      \"offer_price\": \"13.39230\",\r\n      \"bid_price\": \"13.39230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-25\",\r\n      \"offer_price\": \"13.39260\",\r\n      \"bid_price\": \"13.39260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-24\",\r\n      \"offer_price\": \"13.31380\",\r\n      \"bid_price\": \"13.31380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-23\",\r\n      \"offer_price\": \"13.38660\",\r\n      \"bid_price\": \"13.38660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-20\",\r\n      \"offer_price\": \"13.44890\",\r\n      \"bid_price\": \"13.44890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-19\",\r\n      \"offer_price\": \"13.52620\",\r\n      \"bid_price\": \"13.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-18\",\r\n      \"offer_price\": \"13.58050\",\r\n      \"bid_price\": \"13.58050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-17\",\r\n      \"offer_price\": \"13.57750\",\r\n      \"bid_price\": \"13.57750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-16\",\r\n      \"offer_price\": \"13.45280\",\r\n      \"bid_price\": \"13.45280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-13\",\r\n      \"offer_price\": \"13.46050\",\r\n      \"bid_price\": \"13.46050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-12\",\r\n      \"offer_price\": \"13.47870\",\r\n      \"bid_price\": \"13.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-11\",\r\n      \"offer_price\": \"13.45640\",\r\n      \"bid_price\": \"13.45640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-10\",\r\n      \"offer_price\": \"13.37570\",\r\n      \"bid_price\": \"13.37570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-09\",\r\n      \"offer_price\": \"13.33800\",\r\n      \"bid_price\": \"13.33800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-06\",\r\n      \"offer_price\": \"13.22560\",\r\n      \"bid_price\": \"13.22560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-05\",\r\n      \"offer_price\": \"13.12060\",\r\n      \"bid_price\": \"13.12060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-04\",\r\n      \"offer_price\": \"13.11030\",\r\n      \"bid_price\": \"13.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-03\",\r\n      \"offer_price\": \"13.20340\",\r\n      \"bid_price\": \"13.20340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-02\",\r\n      \"offer_price\": \"13.21580\",\r\n      \"bid_price\": \"13.21580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-30\",\r\n      \"offer_price\": \"13.17180\",\r\n      \"bid_price\": \"13.17180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-29\",\r\n      \"offer_price\": \"13.22490\",\r\n      \"bid_price\": \"13.22490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-28\",\r\n      \"offer_price\": \"13.29580\",\r\n      \"bid_price\": \"13.29580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-27\",\r\n      \"offer_price\": \"13.35150\",\r\n      \"bid_price\": \"13.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-26\",\r\n      \"offer_price\": \"13.42680\",\r\n      \"bid_price\": \"13.42680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-21\",\r\n      \"offer_price\": \"13.42120\",\r\n      \"bid_price\": \"13.42120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-20\",\r\n      \"offer_price\": \"13.29400\",\r\n      \"bid_price\": \"13.29400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-19\",\r\n      \"offer_price\": \"13.29090\",\r\n      \"bid_price\": \"13.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-16\",\r\n      \"offer_price\": \"13.29150\",\r\n      \"bid_price\": \"13.29150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-15\",\r\n      \"offer_price\": \"13.24360\",\r\n      \"bid_price\": \"13.24360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-14\",\r\n      \"offer_price\": \"13.26890\",\r\n      \"bid_price\": \"13.26890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-13\",\r\n      \"offer_price\": \"13.18390\",\r\n      \"bid_price\": \"13.18390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-12\",\r\n      \"offer_price\": \"13.26420\",\r\n      \"bid_price\": \"13.26420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-09\",\r\n      \"offer_price\": \"13.18410\",\r\n      \"bid_price\": \"13.18410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-08\",\r\n      \"offer_price\": \"13.16820\",\r\n      \"bid_price\": \"13.16820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-07\",\r\n      \"offer_price\": \"13.10520\",\r\n      \"bid_price\": \"13.10520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-06\",\r\n      \"offer_price\": \"13.11450\",\r\n      \"bid_price\": \"13.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-05\",\r\n      \"offer_price\": \"13.08720\",\r\n      \"bid_price\": \"13.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-02\",\r\n      \"offer_price\": \"12.91610\",\r\n      \"bid_price\": \"12.91610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-31\",\r\n      \"offer_price\": \"12.85480\",\r\n      \"bid_price\": \"12.85480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-30\",\r\n      \"offer_price\": \"12.78960\",\r\n      \"bid_price\": \"12.78960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-29\",\r\n      \"offer_price\": \"12.72660\",\r\n      \"bid_price\": \"12.72660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-24\",\r\n      \"offer_price\": \"12.58580\",\r\n      \"bid_price\": \"12.58580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-23\",\r\n      \"offer_price\": \"12.58750\",\r\n      \"bid_price\": \"12.58750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-22\",\r\n      \"offer_price\": \"12.55480\",\r\n      \"bid_price\": \"12.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-19\",\r\n      \"offer_price\": \"12.52960\",\r\n      \"bid_price\": \"12.52960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-18\",\r\n      \"offer_price\": \"12.49260\",\r\n      \"bid_price\": \"12.49260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-17\",\r\n      \"offer_price\": \"12.36250\",\r\n      \"bid_price\": \"12.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-16\",\r\n      \"offer_price\": \"12.38750\",\r\n      \"bid_price\": \"12.38750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-15\",\r\n      \"offer_price\": \"12.39640\",\r\n      \"bid_price\": \"12.39640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-12\",\r\n      \"offer_price\": \"12.40870\",\r\n      \"bid_price\": \"12.40870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-11\",\r\n      \"offer_price\": \"12.34120\",\r\n      \"bid_price\": \"12.34120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-10\",\r\n      \"offer_price\": \"12.24150\",\r\n      \"bid_price\": \"12.24150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-09\",\r\n      \"offer_price\": \"12.29650\",\r\n      \"bid_price\": \"12.29650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-08\",\r\n      \"offer_price\": \"12.28870\",\r\n      \"bid_price\": \"12.28870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-05\",\r\n      \"offer_price\": \"12.27270\",\r\n      \"bid_price\": \"12.27270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-04\",\r\n      \"offer_price\": \"12.35150\",\r\n      \"bid_price\": \"12.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-03\",\r\n      \"offer_price\": \"12.31170\",\r\n      \"bid_price\": \"12.31170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-02\",\r\n      \"offer_price\": \"12.25330\",\r\n      \"bid_price\": \"12.25330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-01\",\r\n      \"offer_price\": \"12.27330\",\r\n      \"bid_price\": \"12.27330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-28\",\r\n      \"offer_price\": \"12.11270\",\r\n      \"bid_price\": \"12.11270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-27\",\r\n      \"offer_price\": \"12.09230\",\r\n      \"bid_price\": \"12.09230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-26\",\r\n      \"offer_price\": \"12.06310\",\r\n      \"bid_price\": \"12.06310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-25\",\r\n      \"offer_price\": \"12.02100\",\r\n      \"bid_price\": \"12.02100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-24\",\r\n      \"offer_price\": \"12.00670\",\r\n      \"bid_price\": \"12.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-21\",\r\n      \"offer_price\": \"11.86700\",\r\n      \"bid_price\": \"11.86700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-20\",\r\n      \"offer_price\": \"11.86260\",\r\n      \"bid_price\": \"11.86260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-19\",\r\n      \"offer_price\": \"11.92220\",\r\n      \"bid_price\": \"11.92220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-18\",\r\n      \"offer_price\": \"11.89470\",\r\n      \"bid_price\": \"11.89470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-17\",\r\n      \"offer_price\": \"11.92290\",\r\n      \"bid_price\": \"11.92290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-14\",\r\n      \"offer_price\": \"12.09000\",\r\n      \"bid_price\": \"12.09000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-13\",\r\n      \"offer_price\": \"12.10810\",\r\n      \"bid_price\": \"12.10810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-12\",\r\n      \"offer_price\": \"12.03390\",\r\n      \"bid_price\": \"12.03390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-11\",\r\n      \"offer_price\": \"11.91700\",\r\n      \"bid_price\": \"11.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-10\",\r\n      \"offer_price\": \"11.99470\",\r\n      \"bid_price\": \"11.99470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-07\",\r\n      \"offer_price\": \"12.04650\",\r\n      \"bid_price\": \"12.04650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-06\",\r\n      \"offer_price\": \"12.02560\",\r\n      \"bid_price\": \"12.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-05\",\r\n      \"offer_price\": \"12.04520\",\r\n      \"bid_price\": \"12.04520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-04\",\r\n      \"offer_price\": \"12.04700\",\r\n      \"bid_price\": \"12.04700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-03\",\r\n      \"offer_price\": \"12.10580\",\r\n      \"bid_price\": \"12.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-31\",\r\n      \"offer_price\": \"12.00830\",\r\n      \"bid_price\": \"12.00830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-30\",\r\n      \"offer_price\": \"12.01730\",\r\n      \"bid_price\": \"12.01730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-29\",\r\n      \"offer_price\": \"11.99570\",\r\n      \"bid_price\": \"11.99570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-28\",\r\n      \"offer_price\": \"11.95210\",\r\n      \"bid_price\": \"11.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-27\",\r\n      \"offer_price\": \"11.84440\",\r\n      \"bid_price\": \"11.84440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-24\",\r\n      \"offer_price\": \"11.77320\",\r\n      \"bid_price\": \"11.77320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-23\",\r\n      \"offer_price\": \"11.81590\",\r\n      \"bid_price\": \"11.81590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-22\",\r\n      \"offer_price\": \"11.90210\",\r\n      \"bid_price\": \"11.90210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-21\",\r\n      \"offer_price\": \"11.99570\",\r\n      \"bid_price\": \"11.99570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-20\",\r\n      \"offer_price\": \"11.98360\",\r\n      \"bid_price\": \"11.98360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-17\",\r\n      \"offer_price\": \"11.90470\",\r\n      \"bid_price\": \"11.90470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-16\",\r\n      \"offer_price\": \"11.98560\",\r\n      \"bid_price\": \"11.98560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-15\",\r\n      \"offer_price\": \"11.96860\",\r\n      \"bid_price\": \"11.96860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-14\",\r\n      \"offer_price\": \"11.93740\",\r\n      \"bid_price\": \"11.93740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-13\",\r\n      \"offer_price\": \"11.93360\",\r\n      \"bid_price\": \"11.93360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-10\",\r\n      \"offer_price\": \"11.85580\",\r\n      \"bid_price\": \"11.85580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-09\",\r\n      \"offer_price\": \"11.84400\",\r\n      \"bid_price\": \"11.84400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-08\",\r\n      \"offer_price\": \"11.74230\",\r\n      \"bid_price\": \"11.74230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-07\",\r\n      \"offer_price\": \"11.72650\",\r\n      \"bid_price\": \"11.72650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-06\",\r\n      \"offer_price\": \"11.65130\",\r\n      \"bid_price\": \"11.65130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-03\",\r\n      \"offer_price\": \"11.67650\",\r\n      \"bid_price\": \"11.67650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-02\",\r\n      \"offer_price\": \"11.59710\",\r\n      \"bid_price\": \"11.59710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-30\",\r\n      \"offer_price\": \"11.36730\",\r\n      \"bid_price\": \"11.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-29\",\r\n      \"offer_price\": \"11.38320\",\r\n      \"bid_price\": \"11.38320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-26\",\r\n      \"offer_price\": \"11.38710\",\r\n      \"bid_price\": \"11.38710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-25\",\r\n      \"offer_price\": \"11.45980\",\r\n      \"bid_price\": \"11.45980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-24\",\r\n      \"offer_price\": \"11.51280\",\r\n      \"bid_price\": \"11.51280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-23\",\r\n      \"offer_price\": \"11.61740\",\r\n      \"bid_price\": \"11.61740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-22\",\r\n      \"offer_price\": \"11.61760\",\r\n      \"bid_price\": \"11.61760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-19\",\r\n      \"offer_price\": \"11.74380\",\r\n      \"bid_price\": \"11.74380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-18\",\r\n      \"offer_price\": \"11.80370\",\r\n      \"bid_price\": \"11.80370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-17\",\r\n      \"offer_price\": \"11.70340\",\r\n      \"bid_price\": \"11.70340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-16\",\r\n      \"offer_price\": \"11.72330\",\r\n      \"bid_price\": \"11.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-15\",\r\n      \"offer_price\": \"11.57160\",\r\n      \"bid_price\": \"11.57160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-11\",\r\n      \"offer_price\": \"11.57590\",\r\n      \"bid_price\": \"11.57590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-10\",\r\n      \"offer_price\": \"11.54940\",\r\n      \"bid_price\": \"11.54940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-09\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-08\",\r\n      \"offer_price\": \"11.72890\",\r\n      \"bid_price\": \"11.72890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-05\",\r\n      \"offer_price\": \"11.61000\",\r\n      \"bid_price\": \"11.61000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-04\",\r\n      \"offer_price\": \"11.64960\",\r\n      \"bid_price\": \"11.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-03\",\r\n      \"offer_price\": \"11.62020\",\r\n      \"bid_price\": \"11.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-02\",\r\n      \"offer_price\": \"11.62020\",\r\n      \"bid_price\": \"11.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-01\",\r\n      \"offer_price\": \"11.52440\",\r\n      \"bid_price\": \"11.52440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-29\",\r\n      \"offer_price\": \"11.41650\",\r\n      \"bid_price\": \"11.41650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-28\",\r\n      \"offer_price\": \"11.34860\",\r\n      \"bid_price\": \"11.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-27\",\r\n      \"offer_price\": \"11.32470\",\r\n      \"bid_price\": \"11.32470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-26\",\r\n      \"offer_price\": \"11.29900\",\r\n      \"bid_price\": \"11.29900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-25\",\r\n      \"offer_price\": \"11.34570\",\r\n      \"bid_price\": \"11.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-22\",\r\n      \"offer_price\": \"11.37900\",\r\n      \"bid_price\": \"11.37900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-21\",\r\n      \"offer_price\": \"11.42720\",\r\n      \"bid_price\": \"11.42720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-20\",\r\n      \"offer_price\": \"11.37350\",\r\n      \"bid_price\": \"11.37350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-19\",\r\n      \"offer_price\": \"11.35740\",\r\n      \"bid_price\": \"11.35740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-18\",\r\n      \"offer_price\": \"11.35160\",\r\n      \"bid_price\": \"11.35160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-15\",\r\n      \"offer_price\": \"11.26520\",\r\n      \"bid_price\": \"11.26520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-14\",\r\n      \"offer_price\": \"11.27360\",\r\n      \"bid_price\": \"11.27360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-13\",\r\n      \"offer_price\": \"11.14690\",\r\n      \"bid_price\": \"11.14690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-12\",\r\n      \"offer_price\": \"11.15890\",\r\n      \"bid_price\": \"11.15890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-11\",\r\n      \"offer_price\": \"11.06160\",\r\n      \"bid_price\": \"11.06160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-08\",\r\n      \"offer_price\": \"11.02000\",\r\n      \"bid_price\": \"11.02000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-07\",\r\n      \"offer_price\": \"10.96230\",\r\n      \"bid_price\": \"10.96230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-06\",\r\n      \"offer_price\": \"10.94660\",\r\n      \"bid_price\": \"10.94660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-05\",\r\n      \"offer_price\": \"10.98760\",\r\n      \"bid_price\": \"10.98760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-04\",\r\n      \"offer_price\": \"11.06560\",\r\n      \"bid_price\": \"11.06560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-01\",\r\n      \"offer_price\": \"11.05220\",\r\n      \"bid_price\": \"11.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-31\",\r\n      \"offer_price\": \"11.15530\",\r\n      \"bid_price\": \"11.15530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-30\",\r\n      \"offer_price\": \"11.14790\",\r\n      \"bid_price\": \"11.14790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-29\",\r\n      \"offer_price\": \"11.21010\",\r\n      \"bid_price\": \"11.21010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-28\",\r\n      \"offer_price\": \"11.24090\",\r\n      \"bid_price\": \"11.24090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-25\",\r\n      \"offer_price\": \"11.17960\",\r\n      \"bid_price\": \"11.17960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-24\",\r\n      \"offer_price\": \"11.09160\",\r\n      \"bid_price\": \"11.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-23\",\r\n      \"offer_price\": \"11.04640\",\r\n      \"bid_price\": \"11.04640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-22\",\r\n      \"offer_price\": \"11.05570\",\r\n      \"bid_price\": \"11.05570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-21\",\r\n      \"offer_price\": \"10.97960\",\r\n      \"bid_price\": \"10.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-18\",\r\n      \"offer_price\": \"11.07820\",\r\n      \"bid_price\": \"11.07820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-17\",\r\n      \"offer_price\": \"11.02370\",\r\n      \"bid_price\": \"11.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-16\",\r\n      \"offer_price\": \"11.13930\",\r\n      \"bid_price\": \"11.13930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-15\",\r\n      \"offer_price\": \"11.21740\",\r\n      \"bid_price\": \"11.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-14\",\r\n      \"offer_price\": \"11.25750\",\r\n      \"bid_price\": \"11.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-11\",\r\n      \"offer_price\": \"11.14670\",\r\n      \"bid_price\": \"11.14670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-10\",\r\n      \"offer_price\": \"11.09320\",\r\n      \"bid_price\": \"11.09320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-09\",\r\n      \"offer_price\": \"11.21300\",\r\n      \"bid_price\": \"11.21300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-08\",\r\n      \"offer_price\": \"11.26020\",\r\n      \"bid_price\": \"11.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-07\",\r\n      \"offer_price\": \"11.24540\",\r\n      \"bid_price\": \"11.24540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-04\",\r\n      \"offer_price\": \"11.02480\",\r\n      \"bid_price\": \"11.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-03\",\r\n      \"offer_price\": \"11.02710\",\r\n      \"bid_price\": \"11.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-02\",\r\n      \"offer_price\": \"11.02740\",\r\n      \"bid_price\": \"11.02740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-30\",\r\n      \"offer_price\": \"10.80260\",\r\n      \"bid_price\": \"10.80260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-27\",\r\n      \"offer_price\": \"10.85890\",\r\n      \"bid_price\": \"10.85890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-26\",\r\n      \"offer_price\": \"10.93240\",\r\n      \"bid_price\": \"10.93240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-25\",\r\n      \"offer_price\": \"10.88160\",\r\n      \"bid_price\": \"10.88160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-24\",\r\n      \"offer_price\": \"10.90270\",\r\n      \"bid_price\": \"10.90270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-23\",\r\n      \"offer_price\": \"10.94440\",\r\n      \"bid_price\": \"10.94440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-20\",\r\n      \"offer_price\": \"11.12790\",\r\n      \"bid_price\": \"11.12790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-19\",\r\n      \"offer_price\": \"11.10670\",\r\n      \"bid_price\": \"11.10670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-18\",\r\n      \"offer_price\": \"11.26170\",\r\n      \"bid_price\": \"11.26170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-17\",\r\n      \"offer_price\": \"11.29000\",\r\n      \"bid_price\": \"11.29000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-16\",\r\n      \"offer_price\": \"11.22330\",\r\n      \"bid_price\": \"11.22330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-13\",\r\n      \"offer_price\": \"11.07110\",\r\n      \"bid_price\": \"11.07110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-12\",\r\n      \"offer_price\": \"11.13640\",\r\n      \"bid_price\": \"11.13640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-11\",\r\n      \"offer_price\": \"11.08360\",\r\n      \"bid_price\": \"11.08360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-10\",\r\n      \"offer_price\": \"10.96330\",\r\n      \"bid_price\": \"10.96330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-09\",\r\n      \"offer_price\": \"10.91610\",\r\n      \"bid_price\": \"10.91610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-06\",\r\n      \"offer_price\": \"11.02120\",\r\n      \"bid_price\": \"11.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-05\",\r\n      \"offer_price\": \"10.93430\",\r\n      \"bid_price\": \"10.93430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-03\",\r\n      \"offer_price\": \"10.80820\",\r\n      \"bid_price\": \"10.80820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-02\",\r\n      \"offer_price\": \"10.77820\",\r\n      \"bid_price\": \"10.77820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-30\",\r\n      \"offer_price\": \"10.70280\",\r\n      \"bid_price\": \"10.70280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-29\",\r\n      \"offer_price\": \"10.60560\",\r\n      \"bid_price\": \"10.60560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-28\",\r\n      \"offer_price\": \"10.61960\",\r\n      \"bid_price\": \"10.61960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-27\",\r\n      \"offer_price\": \"10.57460\",\r\n      \"bid_price\": \"10.57460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-26\",\r\n      \"offer_price\": \"10.47420\",\r\n      \"bid_price\": \"10.47420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-23\",\r\n      \"offer_price\": \"10.46100\",\r\n      \"bid_price\": \"10.46100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-22\",\r\n      \"offer_price\": \"10.40300\",\r\n      \"bid_price\": \"10.40300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-21\",\r\n      \"offer_price\": \"10.32030\",\r\n      \"bid_price\": \"10.32030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-20\",\r\n      \"offer_price\": \"10.30400\",\r\n      \"bid_price\": \"10.30400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-19\",\r\n      \"offer_price\": \"10.32200\",\r\n      \"bid_price\": \"10.32200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-16\",\r\n      \"offer_price\": \"10.46950\",\r\n      \"bid_price\": \"10.46950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-15\",\r\n      \"offer_price\": \"10.46670\",\r\n      \"bid_price\": \"10.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-14\",\r\n      \"offer_price\": \"10.40730\",\r\n      \"bid_price\": \"10.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-13\",\r\n      \"offer_price\": \"10.42490\",\r\n      \"bid_price\": \"10.42490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-12\",\r\n      \"offer_price\": \"10.45420\",\r\n      \"bid_price\": \"10.45420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-09\",\r\n      \"offer_price\": \"10.35970\",\r\n      \"bid_price\": \"10.35970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-07\",\r\n      \"offer_price\": \"10.35000\",\r\n      \"bid_price\": \"10.35000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-06\",\r\n      \"offer_price\": \"10.38350\",\r\n      \"bid_price\": \"10.38350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-05\",\r\n      \"offer_price\": \"10.26740\",\r\n      \"bid_price\": \"10.26740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-02\",\r\n      \"offer_price\": \"10.25830\",\r\n      \"bid_price\": \"10.25830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-30\",\r\n      \"offer_price\": \"10.15460\",\r\n      \"bid_price\": \"10.15460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-29\",\r\n      \"offer_price\": \"10.09780\",\r\n      \"bid_price\": \"10.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-28\",\r\n      \"offer_price\": \"10.07250\",\r\n      \"bid_price\": \"10.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-25\",\r\n      \"offer_price\": \"9.94080\",\r\n      \"bid_price\": \"9.94080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-24\",\r\n      \"offer_price\": \"10.07180\",\r\n      \"bid_price\": \"10.07180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-23\",\r\n      \"offer_price\": \"10.17320\",\r\n      \"bid_price\": \"10.17320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-22\",\r\n      \"offer_price\": \"10.11850\",\r\n      \"bid_price\": \"10.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-17\",\r\n      \"offer_price\": \"10.03280\",\r\n      \"bid_price\": \"10.03280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-16\",\r\n      \"offer_price\": \"9.92650\",\r\n      \"bid_price\": \"9.92650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-15\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"