"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"ECHKT\",\r\n      \"fund_name\": \"BOC-Prudential CSI HK 100 Tracker Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"15.30100\",\r\n      \"bid_price\": \"15.30100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"15.43370\",\r\n      \"bid_price\": \"15.43370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"15.65100\",\r\n      \"bid_price\": \"15.65100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"15.56050\",\r\n      \"bid_price\": \"15.56050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"15.72100\",\r\n      \"bid_price\": \"15.72100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"15.74370\",\r\n      \"bid_price\": \"15.74370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"15.70180\",\r\n      \"bid_price\": \"15.70180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"15.63900\",\r\n      \"bid_price\": \"15.63900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"15.35250\",\r\n      \"bid_price\": \"15.35250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"15.56750\",\r\n      \"bid_price\": \"15.56750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"15.67780\",\r\n      \"bid_price\": \"15.67780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"15.50840\",\r\n      \"bid_price\": \"15.50840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"15.48000\",\r\n      \"bid_price\": \"15.48000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"15.90740\",\r\n      \"bid_price\": \"15.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"15.85490\",\r\n      \"bid_price\": \"15.85490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"15.93290\",\r\n      \"bid_price\": \"15.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"15.84260\",\r\n      \"bid_price\": \"15.84260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"15.99710\",\r\n      \"bid_price\": \"15.99710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"16.04500\",\r\n      \"bid_price\": \"16.04500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"16.21260\",\r\n      \"bid_price\": \"16.21260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"16.17220\",\r\n      \"bid_price\": \"16.17220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"15.97650\",\r\n      \"bid_price\": \"15.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"15.87860\",\r\n      \"bid_price\": \"15.87860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"15.96870\",\r\n      \"bid_price\": \"15.96870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"15.94550\",\r\n      \"bid_price\": \"15.94550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"16.09780\",\r\n      \"bid_price\": \"16.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"16.02430\",\r\n      \"bid_price\": \"16.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"16.10250\",\r\n      \"bid_price\": \"16.10250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"16.28530\",\r\n      \"bid_price\": \"16.28530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"16.30940\",\r\n      \"bid_price\": \"16.30940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"16.38020\",\r\n      \"bid_price\": \"16.38020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"16.54480\",\r\n      \"bid_price\": \"16.54480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"16.24820\",\r\n      \"bid_price\": \"16.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"16.32900\",\r\n      \"bid_price\": \"16.32900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"16.33350\",\r\n      \"bid_price\": \"16.33350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"16.49580\",\r\n      \"bid_price\": \"16.49580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"16.48610\",\r\n      \"bid_price\": \"16.48610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"16.48520\",\r\n      \"bid_price\": \"16.48520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"16.53400\",\r\n      \"bid_price\": \"16.53400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"16.42120\",\r\n      \"bid_price\": \"16.42120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"16.39900\",\r\n      \"bid_price\": \"16.39900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"16.75490\",\r\n      \"bid_price\": \"16.75490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"16.57940\",\r\n      \"bid_price\": \"16.57940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"16.43870\",\r\n      \"bid_price\": \"16.43870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"16.43750\",\r\n      \"bid_price\": \"16.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"16.42880\",\r\n      \"bid_price\": \"16.42880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"16.20330\",\r\n      \"bid_price\": \"16.20330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"16.40000\",\r\n      \"bid_price\": \"16.40000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"16.44120\",\r\n      \"bid_price\": \"16.44120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"16.59120\",\r\n      \"bid_price\": \"16.59120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"16.78030\",\r\n      \"bid_price\": \"16.78030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"16.60480\",\r\n      \"bid_price\": \"16.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"16.53880\",\r\n      \"bid_price\": \"16.53880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"16.79390\",\r\n      \"bid_price\": \"16.79390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"16.75820\",\r\n      \"bid_price\": \"16.75820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"16.86990\",\r\n      \"bid_price\": \"16.86990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"16.74280\",\r\n      \"bid_price\": \"16.74280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"16.69290\",\r\n      \"bid_price\": \"16.69290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"16.66090\",\r\n      \"bid_price\": \"16.66090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"16.33280\",\r\n      \"bid_price\": \"16.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"16.24600\",\r\n      \"bid_price\": \"16.24600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"16.08110\",\r\n      \"bid_price\": \"16.08110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"16.26160\",\r\n      \"bid_price\": \"16.26160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"16.06470\",\r\n      \"bid_price\": \"16.06470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"16.26300\",\r\n      \"bid_price\": \"16.26300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"16.26900\",\r\n      \"bid_price\": \"16.26900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"15.87600\",\r\n      \"bid_price\": \"15.87600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"16.20460\",\r\n      \"bid_price\": \"16.20460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"15.98150\",\r\n      \"bid_price\": \"15.98150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"15.75200\",\r\n      \"bid_price\": \"15.75200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"15.68840\",\r\n      \"bid_price\": \"15.68840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"15.67720\",\r\n      \"bid_price\": \"15.67720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"15.59260\",\r\n      \"bid_price\": \"15.59260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"15.70970\",\r\n      \"bid_price\": \"15.70970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"15.21530\",\r\n      \"bid_price\": \"15.21530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"15.26530\",\r\n      \"bid_price\": \"15.26530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"15.07810\",\r\n      \"bid_price\": \"15.07810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"14.90160\",\r\n      \"bid_price\": \"14.90160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"14.77290\",\r\n      \"bid_price\": \"14.77290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"14.82260\",\r\n      \"bid_price\": \"14.82260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"14.56630\",\r\n      \"bid_price\": \"14.56630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"14.84540\",\r\n      \"bid_price\": \"14.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"15.08360\",\r\n      \"bid_price\": \"15.08360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"15.01930\",\r\n      \"bid_price\": \"15.01930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"15.28970\",\r\n      \"bid_price\": \"15.28970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"15.40880\",\r\n      \"bid_price\": \"15.40880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"15.64460\",\r\n      \"bid_price\": \"15.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"15.74240\",\r\n      \"bid_price\": \"15.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"15.98660\",\r\n      \"bid_price\": \"15.98660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"15.91090\",\r\n      \"bid_price\": \"15.91090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"15.60280\",\r\n      \"bid_price\": \"15.60280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"15.70510\",\r\n      \"bid_price\": \"15.70510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"15.81630\",\r\n      \"bid_price\": \"15.81630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"15.86370\",\r\n      \"bid_price\": \"15.86370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"16.04420\",\r\n      \"bid_price\": \"16.04420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"16.23310\",\r\n      \"bid_price\": \"16.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"16.44620\",\r\n      \"bid_price\": \"16.44620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"16.72270\",\r\n      \"bid_price\": \"16.72270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"16.28030\",\r\n      \"bid_price\": \"16.28030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"16.13640\",\r\n      \"bid_price\": \"16.13640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"16.03240\",\r\n      \"bid_price\": \"16.03240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"16.22820\",\r\n      \"bid_price\": \"16.22820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"16.38800\",\r\n      \"bid_price\": \"16.38800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"16.37730\",\r\n      \"bid_price\": \"16.37730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"16.23930\",\r\n      \"bid_price\": \"16.23930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"16.41230\",\r\n      \"bid_price\": \"16.41230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"16.50690\",\r\n      \"bid_price\": \"16.50690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"16.41430\",\r\n      \"bid_price\": \"16.41430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"16.59900\",\r\n      \"bid_price\": \"16.59900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"16.85930\",\r\n      \"bid_price\": \"16.85930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"16.84490\",\r\n      \"bid_price\": \"16.84490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"16.80390\",\r\n      \"bid_price\": \"16.80390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"16.85840\",\r\n      \"bid_price\": \"16.85840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"16.87320\",\r\n      \"bid_price\": \"16.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"17.02870\",\r\n      \"bid_price\": \"17.02870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"16.72210\",\r\n      \"bid_price\": \"16.72210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"16.51790\",\r\n      \"bid_price\": \"16.51790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"16.67180\",\r\n      \"bid_price\": \"16.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"16.44640\",\r\n      \"bid_price\": \"16.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"16.65830\",\r\n      \"bid_price\": \"16.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"16.40010\",\r\n      \"bid_price\": \"16.40010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"16.56210\",\r\n      \"bid_price\": \"16.56210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"16.59820\",\r\n      \"bid_price\": \"16.59820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"16.56210\",\r\n      \"bid_price\": \"16.56210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"16.74980\",\r\n      \"bid_price\": \"16.74980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"16.96260\",\r\n      \"bid_price\": \"16.96260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"16.88690\",\r\n      \"bid_price\": \"16.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"16.76610\",\r\n      \"bid_price\": \"16.76610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"16.90490\",\r\n      \"bid_price\": \"16.90490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"16.59860\",\r\n      \"bid_price\": \"16.59860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"16.51240\",\r\n      \"bid_price\": \"16.51240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"16.37030\",\r\n      \"bid_price\": \"16.37030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"16.51290\",\r\n      \"bid_price\": \"16.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"16.43510\",\r\n      \"bid_price\": \"16.43510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"16.53400\",\r\n      \"bid_price\": \"16.53400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"15.99920\",\r\n      \"bid_price\": \"15.99920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"16.10990\",\r\n      \"bid_price\": \"16.10990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"15.76480\",\r\n      \"bid_price\": \"15.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"15.73940\",\r\n      \"bid_price\": \"15.73940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"15.87980\",\r\n      \"bid_price\": \"15.87980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"15.82650\",\r\n      \"bid_price\": \"15.82650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"16.12650\",\r\n      \"bid_price\": \"16.12650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"15.95460\",\r\n      \"bid_price\": \"15.95460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"15.52650\",\r\n      \"bid_price\": \"15.52650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"16.08920\",\r\n      \"bid_price\": \"16.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"16.25560\",\r\n      \"bid_price\": \"16.25560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"16.61890\",\r\n      \"bid_price\": \"16.61890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"16.50540\",\r\n      \"bid_price\": \"16.50540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"16.48540\",\r\n      \"bid_price\": \"16.48540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"16.25030\",\r\n      \"bid_price\": \"16.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"16.42330\",\r\n      \"bid_price\": \"16.42330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"16.50100\",\r\n      \"bid_price\": \"16.50100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"16.54370\",\r\n      \"bid_price\": \"16.54370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"16.15860\",\r\n      \"bid_price\": \"16.15860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"16.39020\",\r\n      \"bid_price\": \"16.39020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"16.08160\",\r\n      \"bid_price\": \"16.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"16.04590\",\r\n      \"bid_price\": \"16.04590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"16.37240\",\r\n      \"bid_price\": \"16.37240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"16.57070\",\r\n      \"bid_price\": \"16.57070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"16.98010\",\r\n      \"bid_price\": \"16.98010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"16.82350\",\r\n      \"bid_price\": \"16.82350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"17.10590\",\r\n      \"bid_price\": \"17.10590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"16.98970\",\r\n      \"bid_price\": \"16.98970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"17.30880\",\r\n      \"bid_price\": \"17.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"16.89600\",\r\n      \"bid_price\": \"16.89600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"17.08830\",\r\n      \"bid_price\": \"17.08830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"17.04040\",\r\n      \"bid_price\": \"17.04040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"17.33580\",\r\n      \"bid_price\": \"17.33580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"17.49970\",\r\n      \"bid_price\": \"17.49970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"17.45590\",\r\n      \"bid_price\": \"17.45590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"17.36590\",\r\n      \"bid_price\": \"17.36590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"17.04270\",\r\n      \"bid_price\": \"17.04270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"17.27670\",\r\n      \"bid_price\": \"17.27670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"17.23460\",\r\n      \"bid_price\": \"17.23460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"17.26780\",\r\n      \"bid_price\": \"17.26780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"17.24610\",\r\n      \"bid_price\": \"17.24610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"17.65120\",\r\n      \"bid_price\": \"17.65120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"18.00460\",\r\n      \"bid_price\": \"18.00460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"17.93710\",\r\n      \"bid_price\": \"17.93710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"17.51000\",\r\n      \"bid_price\": \"17.51000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"17.27590\",\r\n      \"bid_price\": \"17.27590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"17.28240\",\r\n      \"bid_price\": \"17.28240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"17.20850\",\r\n      \"bid_price\": \"17.20850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"17.17810\",\r\n      \"bid_price\": \"17.17810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"17.11650\",\r\n      \"bid_price\": \"17.11650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"17.15250\",\r\n      \"bid_price\": \"17.15250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"17.34130\",\r\n      \"bid_price\": \"17.34130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"17.39430\",\r\n      \"bid_price\": \"17.39430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"17.49090\",\r\n      \"bid_price\": \"17.49090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"17.38130\",\r\n      \"bid_price\": \"17.38130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"17.22150\",\r\n      \"bid_price\": \"17.22150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"16.95940\",\r\n      \"bid_price\": \"16.95940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"16.90820\",\r\n      \"bid_price\": \"16.90820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"17.10660\",\r\n      \"bid_price\": \"17.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"17.27460\",\r\n      \"bid_price\": \"17.27460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"17.04250\",\r\n      \"bid_price\": \"17.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"17.01770\",\r\n      \"bid_price\": \"17.01770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"16.55040\",\r\n      \"bid_price\": \"16.55040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"16.69130\",\r\n      \"bid_price\": \"16.69130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"16.53920\",\r\n      \"bid_price\": \"16.53920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"16.64590\",\r\n      \"bid_price\": \"16.64590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"16.63440\",\r\n      \"bid_price\": \"16.63440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"16.65240\",\r\n      \"bid_price\": \"16.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"16.57740\",\r\n      \"bid_price\": \"16.57740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"16.44350\",\r\n      \"bid_price\": \"16.44350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"16.43280\",\r\n      \"bid_price\": \"16.43280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"16.28360\",\r\n      \"bid_price\": \"16.28360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"16.54040\",\r\n      \"bid_price\": \"16.54040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"16.79210\",\r\n      \"bid_price\": \"16.79210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"16.49820\",\r\n      \"bid_price\": \"16.49820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"16.51840\",\r\n      \"bid_price\": \"16.51840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"16.43770\",\r\n      \"bid_price\": \"16.43770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"16.64430\",\r\n      \"bid_price\": \"16.64430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"16.83360\",\r\n      \"bid_price\": \"16.83360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"16.74170\",\r\n      \"bid_price\": \"16.74170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"16.61500\",\r\n      \"bid_price\": \"16.61500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"16.82410\",\r\n      \"bid_price\": \"16.82410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"16.78180\",\r\n      \"bid_price\": \"16.78180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"16.66900\",\r\n      \"bid_price\": \"16.66900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"16.70000\",\r\n      \"bid_price\": \"16.70000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"16.71510\",\r\n      \"bid_price\": \"16.71510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"16.73040\",\r\n      \"bid_price\": \"16.73040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"16.60630\",\r\n      \"bid_price\": \"16.60630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"16.26480\",\r\n      \"bid_price\": \"16.26480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"16.69650\",\r\n      \"bid_price\": \"16.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"16.70710\",\r\n      \"bid_price\": \"16.70710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"16.75670\",\r\n      \"bid_price\": \"16.75670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"17.03620\",\r\n      \"bid_price\": \"17.03620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"17.17010\",\r\n      \"bid_price\": \"17.17010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"17.53830\",\r\n      \"bid_price\": \"17.53830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"17.40670\",\r\n      \"bid_price\": \"17.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"17.27490\",\r\n      \"bid_price\": \"17.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"17.23250\",\r\n      \"bid_price\": \"17.23250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"16.95930\",\r\n      \"bid_price\": \"16.95930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"17.14320\",\r\n      \"bid_price\": \"17.14320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"16.76480\",\r\n      \"bid_price\": \"16.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"16.78730\",\r\n      \"bid_price\": \"16.78730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"16.93170\",\r\n      \"bid_price\": \"16.93170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"16.79640\",\r\n      \"bid_price\": \"16.79640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"17.06650\",\r\n      \"bid_price\": \"17.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"17.10130\",\r\n      \"bid_price\": \"17.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"17.16750\",\r\n      \"bid_price\": \"17.16750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"16.96340\",\r\n      \"bid_price\": \"16.96340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"16.82130\",\r\n      \"bid_price\": \"16.82130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"16.70080\",\r\n      \"bid_price\": \"16.70080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"16.87280\",\r\n      \"bid_price\": \"16.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"16.73320\",\r\n      \"bid_price\": \"16.73320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"16.31390\",\r\n      \"bid_price\": \"16.31390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"16.74940\",\r\n      \"bid_price\": \"16.74940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"16.76520\",\r\n      \"bid_price\": \"16.76520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"16.44920\",\r\n      \"bid_price\": \"16.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"16.77180\",\r\n      \"bid_price\": \"16.77180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"17.04100\",\r\n      \"bid_price\": \"17.04100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"17.35930\",\r\n      \"bid_price\": \"17.35930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"17.45690\",\r\n      \"bid_price\": \"17.45690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"17.54380\",\r\n      \"bid_price\": \"17.54380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"17.66050\",\r\n      \"bid_price\": \"17.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"17.76160\",\r\n      \"bid_price\": \"17.76160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"17.47440\",\r\n      \"bid_price\": \"17.47440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"17.30980\",\r\n      \"bid_price\": \"17.30980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"16.97680\",\r\n      \"bid_price\": \"16.97680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"17.21070\",\r\n      \"bid_price\": \"17.21070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"17.22910\",\r\n      \"bid_price\": \"17.22910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"16.94340\",\r\n      \"bid_price\": \"16.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"17.06320\",\r\n      \"bid_price\": \"17.06320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"17.17620\",\r\n      \"bid_price\": \"17.17620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"17.16760\",\r\n      \"bid_price\": \"17.16760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"17.40740\",\r\n      \"bid_price\": \"17.40740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"17.05100\",\r\n      \"bid_price\": \"17.05100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"17.05620\",\r\n      \"bid_price\": \"17.05620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"17.01950\",\r\n      \"bid_price\": \"17.01950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"16.77930\",\r\n      \"bid_price\": \"16.77930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"16.84890\",\r\n      \"bid_price\": \"16.84890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"16.65900\",\r\n      \"bid_price\": \"16.65900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"16.45150\",\r\n      \"bid_price\": \"16.45150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"16.28650\",\r\n      \"bid_price\": \"16.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"16.04150\",\r\n      \"bid_price\": \"16.04150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"16.23620\",\r\n      \"bid_price\": \"16.23620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"16.32170\",\r\n      \"bid_price\": \"16.32170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"16.39230\",\r\n      \"bid_price\": \"16.39230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"15.98720\",\r\n      \"bid_price\": \"15.98720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"15.91820\",\r\n      \"bid_price\": \"15.91820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"16.04820\",\r\n      \"bid_price\": \"16.04820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"16.26540\",\r\n      \"bid_price\": \"16.26540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"16.45640\",\r\n      \"bid_price\": \"16.45640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"16.12880\",\r\n      \"bid_price\": \"16.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"15.96810\",\r\n      \"bid_price\": \"15.96810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"15.99110\",\r\n      \"bid_price\": \"15.99110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"15.96180\",\r\n      \"bid_price\": \"15.96180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"15.99740\",\r\n      \"bid_price\": \"15.99740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"16.01570\",\r\n      \"bid_price\": \"16.01570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"16.15940\",\r\n      \"bid_price\": \"16.15940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"16.19600\",\r\n      \"bid_price\": \"16.19600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"15.76230\",\r\n      \"bid_price\": \"15.76230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"15.74300\",\r\n      \"bid_price\": \"15.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"15.71050\",\r\n      \"bid_price\": \"15.71050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"15.85980\",\r\n      \"bid_price\": \"15.85980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"15.75410\",\r\n      \"bid_price\": \"15.75410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"15.73120\",\r\n      \"bid_price\": \"15.73120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"15.61520\",\r\n      \"bid_price\": \"15.61520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"15.46270\",\r\n      \"bid_price\": \"15.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"15.62740\",\r\n      \"bid_price\": \"15.62740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"15.85810\",\r\n      \"bid_price\": \"15.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"16.09310\",\r\n      \"bid_price\": \"16.09310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"16.10420\",\r\n      \"bid_price\": \"16.10420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"15.98600\",\r\n      \"bid_price\": \"15.98600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"16.16630\",\r\n      \"bid_price\": \"16.16630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"16.08900\",\r\n      \"bid_price\": \"16.08900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"15.81180\",\r\n      \"bid_price\": \"15.81180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"15.74070\",\r\n      \"bid_price\": \"15.74070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"15.65450\",\r\n      \"bid_price\": \"15.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"15.45370\",\r\n      \"bid_price\": \"15.45370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"15.44890\",\r\n      \"bid_price\": \"15.44890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"15.49290\",\r\n      \"bid_price\": \"15.49290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"15.21720\",\r\n      \"bid_price\": \"15.21720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"15.16860\",\r\n      \"bid_price\": \"15.16860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"15.10570\",\r\n      \"bid_price\": \"15.10570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"15.02220\",\r\n      \"bid_price\": \"15.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"15.18230\",\r\n      \"bid_price\": \"15.18230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"15.01650\",\r\n      \"bid_price\": \"15.01650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"15.01890\",\r\n      \"bid_price\": \"15.01890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"15.09680\",\r\n      \"bid_price\": \"15.09680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"15.17050\",\r\n      \"bid_price\": \"15.17050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"15.09880\",\r\n      \"bid_price\": \"15.09880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"15.22170\",\r\n      \"bid_price\": \"15.22170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"15.27510\",\r\n      \"bid_price\": \"15.27510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"15.36870\",\r\n      \"bid_price\": \"15.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"15.17980\",\r\n      \"bid_price\": \"15.17980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"14.87830\",\r\n      \"bid_price\": \"14.87830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"14.78440\",\r\n      \"bid_price\": \"14.78440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"14.61650\",\r\n      \"bid_price\": \"14.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"14.92170\",\r\n      \"bid_price\": \"14.92170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"15.08780\",\r\n      \"bid_price\": \"15.08780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"15.13510\",\r\n      \"bid_price\": \"15.13510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"15.03030\",\r\n      \"bid_price\": \"15.03030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"15.14290\",\r\n      \"bid_price\": \"15.14290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"15.33270\",\r\n      \"bid_price\": \"15.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"15.18740\",\r\n      \"bid_price\": \"15.18740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"15.19550\",\r\n      \"bid_price\": \"15.19550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"14.94470\",\r\n      \"bid_price\": \"14.94470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"15.00380\",\r\n      \"bid_price\": \"15.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"14.84830\",\r\n      \"bid_price\": \"14.84830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"14.74610\",\r\n      \"bid_price\": \"14.74610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"14.53620\",\r\n      \"bid_price\": \"14.53620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"14.61750\",\r\n      \"bid_price\": \"14.61750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"14.82930\",\r\n      \"bid_price\": \"14.82930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"14.61760\",\r\n      \"bid_price\": \"14.61760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"14.68170\",\r\n      \"bid_price\": \"14.68170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"14.60420\",\r\n      \"bid_price\": \"14.60420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"14.78860\",\r\n      \"bid_price\": \"14.78860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"14.75430\",\r\n      \"bid_price\": \"14.75430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"14.93310\",\r\n      \"bid_price\": \"14.93310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"14.84820\",\r\n      \"bid_price\": \"14.84820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"14.64500\",\r\n      \"bid_price\": \"14.64500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"14.68130\",\r\n      \"bid_price\": \"14.68130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"14.75890\",\r\n      \"bid_price\": \"14.75890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"14.86450\",\r\n      \"bid_price\": \"14.86450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"14.53240\",\r\n      \"bid_price\": \"14.53240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"14.79910\",\r\n      \"bid_price\": \"14.79910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"14.34140\",\r\n      \"bid_price\": \"14.34140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"14.28200\",\r\n      \"bid_price\": \"14.28200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"14.22810\",\r\n      \"bid_price\": \"14.22810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"14.24840\",\r\n      \"bid_price\": \"14.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"14.14750\",\r\n      \"bid_price\": \"14.14750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"13.91520\",\r\n      \"bid_price\": \"13.91520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"13.82840\",\r\n      \"bid_price\": \"13.82840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"13.80140\",\r\n      \"bid_price\": \"13.80140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"13.80820\",\r\n      \"bid_price\": \"13.80820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"13.74640\",\r\n      \"bid_price\": \"13.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"13.84900\",\r\n      \"bid_price\": \"13.84900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"13.49730\",\r\n      \"bid_price\": \"13.49730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"13.39030\",\r\n      \"bid_price\": \"13.39030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"13.16770\",\r\n      \"bid_price\": \"13.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"13.44690\",\r\n      \"bid_price\": \"13.44690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"13.41120\",\r\n      \"bid_price\": \"13.41120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"13.06760\",\r\n      \"bid_price\": \"13.06760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"12.95950\",\r\n      \"bid_price\": \"12.95950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"12.70710\",\r\n      \"bid_price\": \"12.70710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"12.62570\",\r\n      \"bid_price\": \"12.62570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"12.42130\",\r\n      \"bid_price\": \"12.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"14.38270\",\r\n      \"bid_price\": \"14.38270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"14.62910\",\r\n      \"bid_price\": \"14.62910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"14.62770\",\r\n      \"bid_price\": \"14.62770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"14.54050\",\r\n      \"bid_price\": \"14.54050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"14.74420\",\r\n      \"bid_price\": \"14.74420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"14.81530\",\r\n      \"bid_price\": \"14.81530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"14.74920\",\r\n      \"bid_price\": \"14.74920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"14.65480\",\r\n      \"bid_price\": \"14.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"15.01130\",\r\n      \"bid_price\": \"15.01130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"14.86970\",\r\n      \"bid_price\": \"14.86970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"15.20750\",\r\n      \"bid_price\": \"15.20750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"15.57470\",\r\n      \"bid_price\": \"15.57470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"15.58730\",\r\n      \"bid_price\": \"15.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"15.17350\",\r\n      \"bid_price\": \"15.17350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"15.06060\",\r\n      \"bid_price\": \"15.06060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"14.74320\",\r\n      \"bid_price\": \"14.74320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"14.83880\",\r\n      \"bid_price\": \"14.83880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"14.94130\",\r\n      \"bid_price\": \"14.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"14.93930\",\r\n      \"bid_price\": \"14.93930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"15.22980\",\r\n      \"bid_price\": \"15.22980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"15.32720\",\r\n      \"bid_price\": \"15.32720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"14.78290\",\r\n      \"bid_price\": \"14.78290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"14.40310\",\r\n      \"bid_price\": \"14.40310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"14.43280\",\r\n      \"bid_price\": \"14.43280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"14.37590\",\r\n      \"bid_price\": \"14.37590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"14.87000\",\r\n      \"bid_price\": \"14.87000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"14.92120\",\r\n      \"bid_price\": \"14.92120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"14.44000\",\r\n      \"bid_price\": \"14.44000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"14.67410\",\r\n      \"bid_price\": \"14.67410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"14.78120\",\r\n      \"bid_price\": \"14.78120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"14.16890\",\r\n      \"bid_price\": \"14.16890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"14.41120\",\r\n      \"bid_price\": \"14.41120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"14.45430\",\r\n      \"bid_price\": \"14.45430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"14.22920\",\r\n      \"bid_price\": \"14.22920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"14.23270\",\r\n      \"bid_price\": \"14.23270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"13.70280\",\r\n      \"bid_price\": \"13.70280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"13.71680\",\r\n      \"bid_price\": \"13.71680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"13.35390\",\r\n      \"bid_price\": \"13.35390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"13.50110\",\r\n      \"bid_price\": \"13.50110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"13.25810\",\r\n      \"bid_price\": \"13.25810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"13.11510\",\r\n      \"bid_price\": \"13.11510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"12.94220\",\r\n      \"bid_price\": \"12.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"13.06320\",\r\n      \"bid_price\": \"13.06320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"12.70420\",\r\n      \"bid_price\": \"12.70420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"12.69930\",\r\n      \"bid_price\": \"12.69930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"12.66380\",\r\n      \"bid_price\": \"12.66380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"12.55450\",\r\n      \"bid_price\": \"12.55450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"12.32320\",\r\n      \"bid_price\": \"12.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"12.36490\",\r\n      \"bid_price\": \"12.36490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"12.57860\",\r\n      \"bid_price\": \"12.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"12.47310\",\r\n      \"bid_price\": \"12.47310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"12.23720\",\r\n      \"bid_price\": \"12.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"12.20340\",\r\n      \"bid_price\": \"12.20340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"12.06130\",\r\n      \"bid_price\": \"12.06130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"12.01650\",\r\n      \"bid_price\": \"12.01650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"11.79600\",\r\n      \"bid_price\": \"11.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"11.90460\",\r\n      \"bid_price\": \"11.90460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"12.01200\",\r\n      \"bid_price\": \"12.01200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"12.02720\",\r\n      \"bid_price\": \"12.02720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"12.12160\",\r\n      \"bid_price\": \"12.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"12.28280\",\r\n      \"bid_price\": \"12.28280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"12.32100\",\r\n      \"bid_price\": \"12.32100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"12.25520\",\r\n      \"bid_price\": \"12.25520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"12.49610\",\r\n      \"bid_price\": \"12.49610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"12.48870\",\r\n      \"bid_price\": \"12.48870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"12.52180\",\r\n      \"bid_price\": \"12.52180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"12.53860\",\r\n      \"bid_price\": \"12.53860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"12.40530\",\r\n      \"bid_price\": \"12.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"12.31240\",\r\n      \"bid_price\": \"12.31240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"12.34010\",\r\n      \"bid_price\": \"12.34010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"12.41370\",\r\n      \"bid_price\": \"12.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"12.30930\",\r\n      \"bid_price\": \"12.30930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"12.36110\",\r\n      \"bid_price\": \"12.36110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"12.46920\",\r\n      \"bid_price\": \"12.46920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"12.72740\",\r\n      \"bid_price\": \"12.72740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"12.57830\",\r\n      \"bid_price\": \"12.57830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"12.67290\",\r\n      \"bid_price\": \"12.67290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"12.76310\",\r\n      \"bid_price\": \"12.76310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"12.42410\",\r\n      \"bid_price\": \"12.42410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"12.21680\",\r\n      \"bid_price\": \"12.21680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"12.32490\",\r\n      \"bid_price\": \"12.32490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"12.32340\",\r\n      \"bid_price\": \"12.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"12.20870\",\r\n      \"bid_price\": \"12.20870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"12.12580\",\r\n      \"bid_price\": \"12.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"12.07760\",\r\n      \"bid_price\": \"12.07760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"12.22030\",\r\n      \"bid_price\": \"12.22030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"11.95350\",\r\n      \"bid_price\": \"11.95350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"11.94430\",\r\n      \"bid_price\": \"11.94430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"11.97390\",\r\n      \"bid_price\": \"11.97390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"12.22160\",\r\n      \"bid_price\": \"12.22160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"12.29340\",\r\n      \"bid_price\": \"12.29340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"12.26740\",\r\n      \"bid_price\": \"12.26740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"12.20260\",\r\n      \"bid_price\": \"12.20260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"12.11770\",\r\n      \"bid_price\": \"12.11770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"12.11900\",\r\n      \"bid_price\": \"12.11900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"12.35460\",\r\n      \"bid_price\": \"12.35460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"12.37940\",\r\n      \"bid_price\": \"12.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"12.73740\",\r\n      \"bid_price\": \"12.73740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"12.92020\",\r\n      \"bid_price\": \"12.92020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"13.04480\",\r\n      \"bid_price\": \"13.04480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"12.79150\",\r\n      \"bid_price\": \"12.79150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"13.08240\",\r\n      \"bid_price\": \"13.08240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"12.80100\",\r\n      \"bid_price\": \"12.80100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"12.74060\",\r\n      \"bid_price\": \"12.74060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"12.62780\",\r\n      \"bid_price\": \"12.62780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"12.67780\",\r\n      \"bid_price\": \"12.67780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"12.88380\",\r\n      \"bid_price\": \"12.88380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"12.80590\",\r\n      \"bid_price\": \"12.80590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"12.78310\",\r\n      \"bid_price\": \"12.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"12.73110\",\r\n      \"bid_price\": \"12.73110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"12.91720\",\r\n      \"bid_price\": \"12.91720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"12.76360\",\r\n      \"bid_price\": \"12.76360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"12.75830\",\r\n      \"bid_price\": \"12.75830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"12.98270\",\r\n      \"bid_price\": \"12.98270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"12.54150\",\r\n      \"bid_price\": \"12.54150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"12.67530\",\r\n      \"bid_price\": \"12.67530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"12.70410\",\r\n      \"bid_price\": \"12.70410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"13.20740\",\r\n      \"bid_price\": \"13.20740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"13.31960\",\r\n      \"bid_price\": \"13.31960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"12.95630\",\r\n      \"bid_price\": \"12.95630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"13.12250\",\r\n      \"bid_price\": \"13.12250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"14.46050\",\r\n      \"bid_price\": \"14.46050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"14.27050\",\r\n      \"bid_price\": \"14.27050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"13.86900\",\r\n      \"bid_price\": \"13.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"14.12260\",\r\n      \"bid_price\": \"14.12260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"13.32360\",\r\n      \"bid_price\": \"13.32360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"12.93330\",\r\n      \"bid_price\": \"12.93330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"12.47580\",\r\n      \"bid_price\": \"12.47580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"11.92690\",\r\n      \"bid_price\": \"11.92690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"11.86260\",\r\n      \"bid_price\": \"11.86260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"11.37860\",\r\n      \"bid_price\": \"11.37860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"11.39250\",\r\n      \"bid_price\": \"11.39250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"11.25570\",\r\n      \"bid_price\": \"11.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"11.02870\",\r\n      \"bid_price\": \"11.02870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"10.90300\",\r\n      \"bid_price\": \"10.90300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"10.87100\",\r\n      \"bid_price\": \"10.87100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"10.80770\",\r\n      \"bid_price\": \"10.80770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"10.72570\",\r\n      \"bid_price\": \"10.72570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"10.77970\",\r\n      \"bid_price\": \"10.77970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"10.72790\",\r\n      \"bid_price\": \"10.72790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"10.86520\",\r\n      \"bid_price\": \"10.86520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"10.86120\",\r\n      \"bid_price\": \"10.86120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"10.95640\",\r\n      \"bid_price\": \"10.95640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"10.96990\",\r\n      \"bid_price\": \"10.96990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"11.12650\",\r\n      \"bid_price\": \"11.12650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"10.98910\",\r\n      \"bid_price\": \"10.98910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"10.94890\",\r\n      \"bid_price\": \"10.94890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"11.07370\",\r\n      \"bid_price\": \"11.07370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"11.03960\",\r\n      \"bid_price\": \"11.03960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"10.92350\",\r\n      \"bid_price\": \"10.92350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"10.95590\",\r\n      \"bid_price\": \"10.95590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"10.79940\",\r\n      \"bid_price\": \"10.79940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"10.88270\",\r\n      \"bid_price\": \"10.88270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"10.91760\",\r\n      \"bid_price\": \"10.91760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"10.83290\",\r\n      \"bid_price\": \"10.83290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"10.62270\",\r\n      \"bid_price\": \"10.62270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"10.62970\",\r\n      \"bid_price\": \"10.62970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"10.67760\",\r\n      \"bid_price\": \"10.67760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"10.63850\",\r\n      \"bid_price\": \"10.63850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"10.61570\",\r\n      \"bid_price\": \"10.61570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"10.48290\",\r\n      \"bid_price\": \"10.48290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"10.47540\",\r\n      \"bid_price\": \"10.47540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"10.33100\",\r\n      \"bid_price\": \"10.33100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"10.33640\",\r\n      \"bid_price\": \"10.33640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"10.49190\",\r\n      \"bid_price\": \"10.49190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"10.72580\",\r\n      \"bid_price\": \"10.72580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"10.77050\",\r\n      \"bid_price\": \"10.77050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"10.54340\",\r\n      \"bid_price\": \"10.54340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"10.68140\",\r\n      \"bid_price\": \"10.68140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"10.54510\",\r\n      \"bid_price\": \"10.54510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"10.53990\",\r\n      \"bid_price\": \"10.53990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"10.72240\",\r\n      \"bid_price\": \"10.72240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"10.81280\",\r\n      \"bid_price\": \"10.81280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"10.91920\",\r\n      \"bid_price\": \"10.91920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"10.77020\",\r\n      \"bid_price\": \"10.77020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"10.99750\",\r\n      \"bid_price\": \"10.99750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"10.99110\",\r\n      \"bid_price\": \"10.99110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"10.97880\",\r\n      \"bid_price\": \"10.97880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"11.15550\",\r\n      \"bid_price\": \"11.15550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"11.33760\",\r\n      \"bid_price\": \"11.33760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"11.05990\",\r\n      \"bid_price\": \"11.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"10.84490\",\r\n      \"bid_price\": \"10.84490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"10.85340\",\r\n      \"bid_price\": \"10.85340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"10.83980\",\r\n      \"bid_price\": \"10.83980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"10.96660\",\r\n      \"bid_price\": \"10.96660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"11.09170\",\r\n      \"bid_price\": \"11.09170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"11.02110\",\r\n      \"bid_price\": \"11.02110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"10.86420\",\r\n      \"bid_price\": \"10.86420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"10.84650\",\r\n      \"bid_price\": \"10.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"10.86290\",\r\n      \"bid_price\": \"10.86290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"11.07040\",\r\n      \"bid_price\": \"11.07040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"11.05400\",\r\n      \"bid_price\": \"11.05400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"11.01770\",\r\n      \"bid_price\": \"11.01770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"11.02980\",\r\n      \"bid_price\": \"11.02980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"11.20620\",\r\n      \"bid_price\": \"11.20620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"11.28430\",\r\n      \"bid_price\": \"11.28430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"10.98560\",\r\n      \"bid_price\": \"10.98560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"11.00940\",\r\n      \"bid_price\": \"11.00940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"11.01800\",\r\n      \"bid_price\": \"11.01800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"11.10600\",\r\n      \"bid_price\": \"11.10600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"10.99580\",\r\n      \"bid_price\": \"10.99580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"11.12020\",\r\n      \"bid_price\": \"11.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"11.22340\",\r\n      \"bid_price\": \"11.22340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"11.28230\",\r\n      \"bid_price\": \"11.28230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"11.24320\",\r\n      \"bid_price\": \"11.24320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"11.24550\",\r\n      \"bid_price\": \"11.24550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"11.21990\",\r\n      \"bid_price\": \"11.21990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"11.01450\",\r\n      \"bid_price\": \"11.01450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"11.10990\",\r\n      \"bid_price\": \"11.10990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"11.24390\",\r\n      \"bid_price\": \"11.24390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"11.44740\",\r\n      \"bid_price\": \"11.44740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"11.44270\",\r\n      \"bid_price\": \"11.44270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"11.31830\",\r\n      \"bid_price\": \"11.31830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"11.48320\",\r\n      \"bid_price\": \"11.48320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"11.69890\",\r\n      \"bid_price\": \"11.69890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"11.71690\",\r\n      \"bid_price\": \"11.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"11.96660\",\r\n      \"bid_price\": \"11.96660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"11.93100\",\r\n      \"bid_price\": \"11.93100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"11.78330\",\r\n      \"bid_price\": \"11.78330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"11.61250\",\r\n      \"bid_price\": \"11.61250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"11.60010\",\r\n      \"bid_price\": \"11.60010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"11.50430\",\r\n      \"bid_price\": \"11.50430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"11.27160\",\r\n      \"bid_price\": \"11.27160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"11.11780\",\r\n      \"bid_price\": \"11.11780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"11.23120\",\r\n      \"bid_price\": \"11.23120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"11.31230\",\r\n      \"bid_price\": \"11.31230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"11.24920\",\r\n      \"bid_price\": \"11.24920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"11.06120\",\r\n      \"bid_price\": \"11.06120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"10.79110\",\r\n      \"bid_price\": \"10.79110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"10.78610\",\r\n      \"bid_price\": \"10.78610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"10.73980\",\r\n      \"bid_price\": \"10.73980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"10.50200\",\r\n      \"bid_price\": \"10.50200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"10.46330\",\r\n      \"bid_price\": \"10.46330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"10.22170\",\r\n      \"bid_price\": \"10.22170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"10.01680\",\r\n      \"bid_price\": \"10.01680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"9.82870\",\r\n      \"bid_price\": \"9.82870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"9.92880\",\r\n      \"bid_price\": \"9.92880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"9.85200\",\r\n      \"bid_price\": \"9.85200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"9.85860\",\r\n      \"bid_price\": \"9.85860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"10.07000\",\r\n      \"bid_price\": \"10.07000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"10.15640\",\r\n      \"bid_price\": \"10.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"10.38070\",\r\n      \"bid_price\": \"10.38070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"10.41300\",\r\n      \"bid_price\": \"10.41300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"10.21600\",\r\n      \"bid_price\": \"10.21600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"10.15710\",\r\n      \"bid_price\": \"10.15710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"10.14990\",\r\n      \"bid_price\": \"10.14990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"10.15450\",\r\n      \"bid_price\": \"10.15450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"10.26430\",\r\n      \"bid_price\": \"10.26430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"10.06380\",\r\n      \"bid_price\": \"10.06380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"9.96470\",\r\n      \"bid_price\": \"9.96470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"10.10150\",\r\n      \"bid_price\": \"10.10150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"10.00590\",\r\n      \"bid_price\": \"10.00590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"10.25040\",\r\n      \"bid_price\": \"10.25040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"10.08300\",\r\n      \"bid_price\": \"10.08300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"10.06720\",\r\n      \"bid_price\": \"10.06720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"10.20020\",\r\n      \"bid_price\": \"10.20020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"10.16630\",\r\n      \"bid_price\": \"10.16630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"10.31290\",\r\n      \"bid_price\": \"10.31290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"10.39070\",\r\n      \"bid_price\": \"10.39070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"10.38730\",\r\n      \"bid_price\": \"10.38730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"10.07930\",\r\n      \"bid_price\": \"10.07930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"9.93440\",\r\n      \"bid_price\": \"9.93440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"9.85590\",\r\n      \"bid_price\": \"9.85590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"9.94810\",\r\n      \"bid_price\": \"9.94810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"9.77380\",\r\n      \"bid_price\": \"9.77380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"10.04620\",\r\n      \"bid_price\": \"10.04620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"10.05450\",\r\n      \"bid_price\": \"10.05450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"10.02150\",\r\n      \"bid_price\": \"10.02150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"10.03980\",\r\n      \"bid_price\": \"10.03980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"10.18380\",\r\n      \"bid_price\": \"10.18380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"10.09730\",\r\n      \"bid_price\": \"10.09730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"10.15980\",\r\n      \"bid_price\": \"10.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"10.16210\",\r\n      \"bid_price\": \"10.16210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"9.87610\",\r\n      \"bid_price\": \"9.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"9.82430\",\r\n      \"bid_price\": \"9.82430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"9.94880\",\r\n      \"bid_price\": \"9.94880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"9.70880\",\r\n      \"bid_price\": \"9.70880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"9.66520\",\r\n      \"bid_price\": \"9.66520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"9.56250\",\r\n      \"bid_price\": \"9.56250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"9.65070\",\r\n      \"bid_price\": \"9.65070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"9.77850\",\r\n      \"bid_price\": \"9.77850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"9.80710\",\r\n      \"bid_price\": \"9.80710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"9.41270\",\r\n      \"bid_price\": \"9.41270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"9.42570\",\r\n      \"bid_price\": \"9.42570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"9.44270\",\r\n      \"bid_price\": \"9.44270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"9.37600\",\r\n      \"bid_price\": \"9.37600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"9.52100\",\r\n      \"bid_price\": \"9.52100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"9.74920\",\r\n      \"bid_price\": \"9.74920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"9.66080\",\r\n      \"bid_price\": \"9.66080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"9.83480\",\r\n      \"bid_price\": \"9.83480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"9.65470\",\r\n      \"bid_price\": \"9.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"9.30780\",\r\n      \"bid_price\": \"9.30780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"9.05880\",\r\n      \"bid_price\": \"9.05880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"9.26970\",\r\n      \"bid_price\": \"9.26970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"9.34400\",\r\n      \"bid_price\": \"9.34400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"9.26580\",\r\n      \"bid_price\": \"9.26580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"9.62380\",\r\n      \"bid_price\": \"9.62380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"9.82640\",\r\n      \"bid_price\": \"9.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"9.87370\",\r\n      \"bid_price\": \"9.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"9.92170\",\r\n      \"bid_price\": \"9.92170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"9.80860\",\r\n      \"bid_price\": \"9.80860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"9.85820\",\r\n      \"bid_price\": \"9.85820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"9.87750\",\r\n      \"bid_price\": \"9.87750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"10.07180\",\r\n      \"bid_price\": \"10.07180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"10.16490\",\r\n      \"bid_price\": \"10.16490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"10.15190\",\r\n      \"bid_price\": \"10.15190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"10.23490\",\r\n      \"bid_price\": \"10.23490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"10.36710\",\r\n      \"bid_price\": \"10.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"10.35550\",\r\n      \"bid_price\": \"10.35550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"10.10220\",\r\n      \"bid_price\": \"10.10220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"9.90650\",\r\n      \"bid_price\": \"9.90650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"10.14710\",\r\n      \"bid_price\": \"10.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"10.14650\",\r\n      \"bid_price\": \"10.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"10.06310\",\r\n      \"bid_price\": \"10.06310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"10.12250\",\r\n      \"bid_price\": \"10.12250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"10.22090\",\r\n      \"bid_price\": \"10.22090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"9.98930\",\r\n      \"bid_price\": \"9.98930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"9.91890\",\r\n      \"bid_price\": \"9.91890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"10.00810\",\r\n      \"bid_price\": \"10.00810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"9.89020\",\r\n      \"bid_price\": \"9.89020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"9.97960\",\r\n      \"bid_price\": \"9.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"9.99070\",\r\n      \"bid_price\": \"9.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"10.06150\",\r\n      \"bid_price\": \"10.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"9.96850\",\r\n      \"bid_price\": \"9.96850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"10.15930\",\r\n      \"bid_price\": \"10.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"10.28240\",\r\n      \"bid_price\": \"10.28240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"10.40230\",\r\n      \"bid_price\": \"10.40230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"10.36660\",\r\n      \"bid_price\": \"10.36660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"10.57740\",\r\n      \"bid_price\": \"10.57740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"10.68960\",\r\n      \"bid_price\": \"10.68960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"10.69920\",\r\n      \"bid_price\": \"10.69920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"10.90720\",\r\n      \"bid_price\": \"10.90720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"10.78100\",\r\n      \"bid_price\": \"10.78100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"10.77520\",\r\n      \"bid_price\": \"10.77520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"10.78880\",\r\n      \"bid_price\": \"10.78880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"10.59280\",\r\n      \"bid_price\": \"10.59280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"10.84230\",\r\n      \"bid_price\": \"10.84230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"10.98240\",\r\n      \"bid_price\": \"10.98240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"10.57350\",\r\n      \"bid_price\": \"10.57350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"10.60270\",\r\n      \"bid_price\": \"10.60270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"10.45700\",\r\n      \"bid_price\": \"10.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"10.66230\",\r\n      \"bid_price\": \"10.66230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"10.68090\",\r\n      \"bid_price\": \"10.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"10.74750\",\r\n      \"bid_price\": \"10.74750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"10.92800\",\r\n      \"bid_price\": \"10.92800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"10.70240\",\r\n      \"bid_price\": \"10.70240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"10.35450\",\r\n      \"bid_price\": \"10.35450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"10.38700\",\r\n      \"bid_price\": \"10.38700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"10.56310\",\r\n      \"bid_price\": \"10.56310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"10.56890\",\r\n      \"bid_price\": \"10.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"10.34870\",\r\n      \"bid_price\": \"10.34870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"10.37050\",\r\n      \"bid_price\": \"10.37050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"10.28380\",\r\n      \"bid_price\": \"10.28380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"10.38150\",\r\n      \"bid_price\": \"10.38150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"10.46960\",\r\n      \"bid_price\": \"10.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"10.74130\",\r\n      \"bid_price\": \"10.74130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"10.79160\",\r\n      \"bid_price\": \"10.79160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"10.72430\",\r\n      \"bid_price\": \"10.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"10.84870\",\r\n      \"bid_price\": \"10.84870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"11.13850\",\r\n      \"bid_price\": \"11.13850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"10.94390\",\r\n      \"bid_price\": \"10.94390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"10.79260\",\r\n      \"bid_price\": \"10.79260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"10.70830\",\r\n      \"bid_price\": \"10.70830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"10.69350\",\r\n      \"bid_price\": \"10.69350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"10.53000\",\r\n      \"bid_price\": \"10.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"10.50910\",\r\n      \"bid_price\": \"10.50910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"10.61390\",\r\n      \"bid_price\": \"10.61390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"10.91140\",\r\n      \"bid_price\": \"10.91140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"10.63470\",\r\n      \"bid_price\": \"10.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"10.78030\",\r\n      \"bid_price\": \"10.78030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"10.69790\",\r\n      \"bid_price\": \"10.69790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"10.84760\",\r\n      \"bid_price\": \"10.84760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"11.05440\",\r\n      \"bid_price\": \"11.05440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"10.78760\",\r\n      \"bid_price\": \"10.78760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"10.94600\",\r\n      \"bid_price\": \"10.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"11.03380\",\r\n      \"bid_price\": \"11.03380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"11.00390\",\r\n      \"bid_price\": \"11.00390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"11.16150\",\r\n      \"bid_price\": \"11.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"11.07340\",\r\n      \"bid_price\": \"11.07340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"11.04040\",\r\n      \"bid_price\": \"11.04040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"11.06210\",\r\n      \"bid_price\": \"11.06210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"11.11090\",\r\n      \"bid_price\": \"11.11090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"11.16010\",\r\n      \"bid_price\": \"11.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"11.30880\",\r\n      \"bid_price\": \"11.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"11.32470\",\r\n      \"bid_price\": \"11.32470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"11.54290\",\r\n      \"bid_price\": \"11.54290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"11.25090\",\r\n      \"bid_price\": \"11.25090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"11.29580\",\r\n      \"bid_price\": \"11.29580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"11.32050\",\r\n      \"bid_price\": \"11.32050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"11.09720\",\r\n      \"bid_price\": \"11.09720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"10.97970\",\r\n      \"bid_price\": \"10.97970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"11.15680\",\r\n      \"bid_price\": \"11.15680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"10.90630\",\r\n      \"bid_price\": \"10.90630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"10.87930\",\r\n      \"bid_price\": \"10.87930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"10.76660\",\r\n      \"bid_price\": \"10.76660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"10.96510\",\r\n      \"bid_price\": \"10.96510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"11.21450\",\r\n      \"bid_price\": \"11.21450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"11.20530\",\r\n      \"bid_price\": \"11.20530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"11.36680\",\r\n      \"bid_price\": \"11.36680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"11.47720\",\r\n      \"bid_price\": \"11.47720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"11.65800\",\r\n      \"bid_price\": \"11.65800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"11.77370\",\r\n      \"bid_price\": \"11.77370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"11.75680\",\r\n      \"bid_price\": \"11.75680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"11.72130\",\r\n      \"bid_price\": \"11.72130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"11.95080\",\r\n      \"bid_price\": \"11.95080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"11.96850\",\r\n      \"bid_price\": \"11.96850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"11.85630\",\r\n      \"bid_price\": \"11.85630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"11.90510\",\r\n      \"bid_price\": \"11.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"12.23420\",\r\n      \"bid_price\": \"12.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"12.26430\",\r\n      \"bid_price\": \"12.26430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"12.14560\",\r\n      \"bid_price\": \"12.14560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"11.96420\",\r\n      \"bid_price\": \"11.96420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"11.76820\",\r\n      \"bid_price\": \"11.76820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"11.81730\",\r\n      \"bid_price\": \"11.81730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"11.31990\",\r\n      \"bid_price\": \"11.31990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"11.55200\",\r\n      \"bid_price\": \"11.55200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"11.45890\",\r\n      \"bid_price\": \"11.45890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"11.48580\",\r\n      \"bid_price\": \"11.48580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"11.52820\",\r\n      \"bid_price\": \"11.52820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"11.76930\",\r\n      \"bid_price\": \"11.76930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"11.74200\",\r\n      \"bid_price\": \"11.74200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"11.43600\",\r\n      \"bid_price\": \"11.43600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"11.30740\",\r\n      \"bid_price\": \"11.30740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"11.17710\",\r\n      \"bid_price\": \"11.17710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"11.09710\",\r\n      \"bid_price\": \"11.09710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"11.18540\",\r\n      \"bid_price\": \"11.18540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"11.43280\",\r\n      \"bid_price\": \"11.43280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"11.60740\",\r\n      \"bid_price\": \"11.60740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"11.53960\",\r\n      \"bid_price\": \"11.53960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"11.28100\",\r\n      \"bid_price\": \"11.28100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"11.28810\",\r\n      \"bid_price\": \"11.28810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"11.44130\",\r\n      \"bid_price\": \"11.44130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"11.42540\",\r\n      \"bid_price\": \"11.42540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"11.21740\",\r\n      \"bid_price\": \"11.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"11.27040\",\r\n      \"bid_price\": \"11.27040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"11.46500\",\r\n      \"bid_price\": \"11.46500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"11.69320\",\r\n      \"bid_price\": \"11.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"11.87340\",\r\n      \"bid_price\": \"11.87340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"11.97220\",\r\n      \"bid_price\": \"11.97220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"11.83280\",\r\n      \"bid_price\": \"11.83280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"11.58550\",\r\n      \"bid_price\": \"11.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"11.63200\",\r\n      \"bid_price\": \"11.63200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"11.54240\",\r\n      \"bid_price\": \"11.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"11.52800\",\r\n      \"bid_price\": \"11.52800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"11.45120\",\r\n      \"bid_price\": \"11.45120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"11.43390\",\r\n      \"bid_price\": \"11.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"11.30240\",\r\n      \"bid_price\": \"11.30240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"11.31530\",\r\n      \"bid_price\": \"11.31530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"11.23070\",\r\n      \"bid_price\": \"11.23070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"10.77960\",\r\n      \"bid_price\": \"10.77960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"10.77990\",\r\n      \"bid_price\": \"10.77990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"10.99740\",\r\n      \"bid_price\": \"10.99740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"10.94190\",\r\n      \"bid_price\": \"10.94190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"11.00530\",\r\n      \"bid_price\": \"11.00530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"11.29360\",\r\n      \"bid_price\": \"11.29360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"11.47750\",\r\n      \"bid_price\": \"11.47750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"11.60390\",\r\n      \"bid_price\": \"11.60390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"11.44190\",\r\n      \"bid_price\": \"11.44190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"11.62370\",\r\n      \"bid_price\": \"11.62370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"11.52440\",\r\n      \"bid_price\": \"11.52440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"11.75790\",\r\n      \"bid_price\": \"11.75790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"11.73700\",\r\n      \"bid_price\": \"11.73700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"11.53930\",\r\n      \"bid_price\": \"11.53930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"11.57470\",\r\n      \"bid_price\": \"11.57470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"11.55550\",\r\n      \"bid_price\": \"11.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"11.59370\",\r\n      \"bid_price\": \"11.59370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"11.87530\",\r\n      \"bid_price\": \"11.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"11.74720\",\r\n      \"bid_price\": \"11.74720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"11.67760\",\r\n      \"bid_price\": \"11.67760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"11.54370\",\r\n      \"bid_price\": \"11.54370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"11.68410\",\r\n      \"bid_price\": \"11.68410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"11.65990\",\r\n      \"bid_price\": \"11.65990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"11.62660\",\r\n      \"bid_price\": \"11.62660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"11.60960\",\r\n      \"bid_price\": \"11.60960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"11.52260\",\r\n      \"bid_price\": \"11.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"11.74640\",\r\n      \"bid_price\": \"11.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"11.80420\",\r\n      \"bid_price\": \"11.80420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"12.02040\",\r\n      \"bid_price\": \"12.02040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"12.02470\",\r\n      \"bid_price\": \"12.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"12.20360\",\r\n      \"bid_price\": \"12.20360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"12.28530\",\r\n      \"bid_price\": \"12.28530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"12.08980\",\r\n      \"bid_price\": \"12.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"12.04400\",\r\n      \"bid_price\": \"12.04400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"12.01450\",\r\n      \"bid_price\": \"12.01450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"12.15490\",\r\n      \"bid_price\": \"12.15490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"12.08050\",\r\n      \"bid_price\": \"12.08050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"12.06210\",\r\n      \"bid_price\": \"12.06210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"12.14260\",\r\n      \"bid_price\": \"12.14260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"12.15510\",\r\n      \"bid_price\": \"12.15510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"12.08110\",\r\n      \"bid_price\": \"12.08110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"12.01910\",\r\n      \"bid_price\": \"12.01910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"11.76370\",\r\n      \"bid_price\": \"11.76370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"11.62770\",\r\n      \"bid_price\": \"11.62770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"11.85740\",\r\n      \"bid_price\": \"11.85740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"11.92260\",\r\n      \"bid_price\": \"11.92260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"11.61370\",\r\n      \"bid_price\": \"11.61370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"11.44040\",\r\n      \"bid_price\": \"11.44040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"11.26260\",\r\n      \"bid_price\": \"11.26260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"11.55680\",\r\n      \"bid_price\": \"11.55680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"11.33070\",\r\n      \"bid_price\": \"11.33070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"11.53870\",\r\n      \"bid_price\": \"11.53870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"11.34500\",\r\n      \"bid_price\": \"11.34500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"11.60170\",\r\n      \"bid_price\": \"11.60170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"11.35580\",\r\n      \"bid_price\": \"11.35580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"11.71270\",\r\n      \"bid_price\": \"11.71270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"11.81440\",\r\n      \"bid_price\": \"11.81440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"12.11080\",\r\n      \"bid_price\": \"12.11080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"12.17630\",\r\n      \"bid_price\": \"12.17630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"12.16220\",\r\n      \"bid_price\": \"12.16220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"12.04780\",\r\n      \"bid_price\": \"12.04780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"12.16750\",\r\n      \"bid_price\": \"12.16750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"11.62380\",\r\n      \"bid_price\": \"11.62380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"11.73000\",\r\n      \"bid_price\": \"11.73000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"11.77440\",\r\n      \"bid_price\": \"11.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"12.03100\",\r\n      \"bid_price\": \"12.03100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"12.03630\",\r\n      \"bid_price\": \"12.03630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"12.12170\",\r\n      \"bid_price\": \"12.12170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"12.38390\",\r\n      \"bid_price\": \"12.38390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"12.27010\",\r\n      \"bid_price\": \"12.27010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"12.45260\",\r\n      \"bid_price\": \"12.45260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"12.33470\",\r\n      \"bid_price\": \"12.33470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"12.50190\",\r\n      \"bid_price\": \"12.50190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"12.56200\",\r\n      \"bid_price\": \"12.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"12.54800\",\r\n      \"bid_price\": \"12.54800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"12.85370\",\r\n      \"bid_price\": \"12.85370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"12.64860\",\r\n      \"bid_price\": \"12.64860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"12.68770\",\r\n      \"bid_price\": \"12.68770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"12.59110\",\r\n      \"bid_price\": \"12.59110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"12.87860\",\r\n      \"bid_price\": \"12.87860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"13.06600\",\r\n      \"bid_price\": \"13.06600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"13.13200\",\r\n      \"bid_price\": \"13.13200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"12.93760\",\r\n      \"bid_price\": \"12.93760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"13.07620\",\r\n      \"bid_price\": \"13.07620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"13.49950\",\r\n      \"bid_price\": \"13.49950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"13.41400\",\r\n      \"bid_price\": \"13.41400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"13.09150\",\r\n      \"bid_price\": \"13.09150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"12.83320\",\r\n      \"bid_price\": \"12.83320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"12.87430\",\r\n      \"bid_price\": \"12.87430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"12.83020\",\r\n      \"bid_price\": \"12.83020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"12.91430\",\r\n      \"bid_price\": \"12.91430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"12.93320\",\r\n      \"bid_price\": \"12.93320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"12.76190\",\r\n      \"bid_price\": \"12.76190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"12.77310\",\r\n      \"bid_price\": \"12.77310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"12.69550\",\r\n      \"bid_price\": \"12.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"12.73350\",\r\n      \"bid_price\": \"12.73350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"12.44510\",\r\n      \"bid_price\": \"12.44510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"12.49400\",\r\n      \"bid_price\": \"12.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"12.31530\",\r\n      \"bid_price\": \"12.31530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"11.88790\",\r\n      \"bid_price\": \"11.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"11.66590\",\r\n      \"bid_price\": \"11.66590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"11.63230\",\r\n      \"bid_price\": \"11.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"11.74480\",\r\n      \"bid_price\": \"11.74480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"11.58680\",\r\n      \"bid_price\": \"11.58680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"11.65040\",\r\n      \"bid_price\": \"11.65040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"11.30700\",\r\n      \"bid_price\": \"11.30700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"11.25420\",\r\n      \"bid_price\": \"11.25420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"11.45070\",\r\n      \"bid_price\": \"11.45070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"11.51160\",\r\n      \"bid_price\": \"11.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"11.45940\",\r\n      \"bid_price\": \"11.45940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"11.66440\",\r\n      \"bid_price\": \"11.66440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"11.60850\",\r\n      \"bid_price\": \"11.60850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"11.53330\",\r\n      \"bid_price\": \"11.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"11.84020\",\r\n      \"bid_price\": \"11.84020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"11.57550\",\r\n      \"bid_price\": \"11.57550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"11.16850\",\r\n      \"bid_price\": \"11.16850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"11.52880\",\r\n      \"bid_price\": \"11.52880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"11.58160\",\r\n      \"bid_price\": \"11.58160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"11.05330\",\r\n      \"bid_price\": \"11.05330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"11.07610\",\r\n      \"bid_price\": \"11.07610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"10.99180\",\r\n      \"bid_price\": \"10.99180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"10.75080\",\r\n      \"bid_price\": \"10.75080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"10.20340\",\r\n      \"bid_price\": \"10.20340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"10.36020\",\r\n      \"bid_price\": \"10.36020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"10.42670\",\r\n      \"bid_price\": \"10.42670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"10.33830\",\r\n      \"bid_price\": \"10.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"10.27840\",\r\n      \"bid_price\": \"10.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"10.42480\",\r\n      \"bid_price\": \"10.42480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"10.62320\",\r\n      \"bid_price\": \"10.62320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"10.66330\",\r\n      \"bid_price\": \"10.66330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"10.79820\",\r\n      \"bid_price\": \"10.79820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"10.83780\",\r\n      \"bid_price\": \"10.83780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"10.39130\",\r\n      \"bid_price\": \"10.39130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"10.20400\",\r\n      \"bid_price\": \"10.20400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"9.44530\",\r\n      \"bid_price\": \"9.44530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"9.62290\",\r\n      \"bid_price\": \"9.62290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"9.75150\",\r\n      \"bid_price\": \"9.75150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"9.77930\",\r\n      \"bid_price\": \"9.77930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"9.51800\",\r\n      \"bid_price\": \"9.51800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"9.01050\",\r\n      \"bid_price\": \"9.01050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"9.29280\",\r\n      \"bid_price\": \"9.29280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"9.06520\",\r\n      \"bid_price\": \"9.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"8.60320\",\r\n      \"bid_price\": \"8.60320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"8.71110\",\r\n      \"bid_price\": \"8.71110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"9.06110\",\r\n      \"bid_price\": \"9.06110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"9.01110\",\r\n      \"bid_price\": \"9.01110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"8.90260\",\r\n      \"bid_price\": \"8.90260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"8.90830\",\r\n      \"bid_price\": \"8.90830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"9.53480\",\r\n      \"bid_price\": \"9.53480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"9.57070\",\r\n      \"bid_price\": \"9.57070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"9.72200\",\r\n      \"bid_price\": \"9.72200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"9.96880\",\r\n      \"bid_price\": \"9.96880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"9.78930\",\r\n      \"bid_price\": \"9.78930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"9.77860\",\r\n      \"bid_price\": \"9.77860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"9.65880\",\r\n      \"bid_price\": \"9.65880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"9.84810\",\r\n      \"bid_price\": \"9.84810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"9.90840\",\r\n      \"bid_price\": \"9.90840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"10.14330\",\r\n      \"bid_price\": \"10.14330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"10.45480\",\r\n      \"bid_price\": \"10.45480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"10.64100\",\r\n      \"bid_price\": \"10.64100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"10.68910\",\r\n      \"bid_price\": \"10.68910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"10.09450\",\r\n      \"bid_price\": \"10.09450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"10.18140\",\r\n      \"bid_price\": \"10.18140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"10.16090\",\r\n      \"bid_price\": \"10.16090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"10.23020\",\r\n      \"bid_price\": \"10.23020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"10.59490\",\r\n      \"bid_price\": \"10.59490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"10.57930\",\r\n      \"bid_price\": \"10.57930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"10.59960\",\r\n      \"bid_price\": \"10.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"10.72600\",\r\n      \"bid_price\": \"10.72600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"10.90320\",\r\n      \"bid_price\": \"10.90320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"11.11060\",\r\n      \"bid_price\": \"11.11060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"10.96820\",\r\n      \"bid_price\": \"10.96820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"11.09420\",\r\n      \"bid_price\": \"11.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"11.21590\",\r\n      \"bid_price\": \"11.21590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"11.16590\",\r\n      \"bid_price\": \"11.16590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"11.43870\",\r\n      \"bid_price\": \"11.43870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"11.47160\",\r\n      \"bid_price\": \"11.47160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"11.16120\",\r\n      \"bid_price\": \"11.16120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"11.27950\",\r\n      \"bid_price\": \"11.27950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"11.37820\",\r\n      \"bid_price\": \"11.37820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"11.37070\",\r\n      \"bid_price\": \"11.37070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"11.51110\",\r\n      \"bid_price\": \"11.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"11.60280\",\r\n      \"bid_price\": \"11.60280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"11.80120\",\r\n      \"bid_price\": \"11.80120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"11.78290\",\r\n      \"bid_price\": \"11.78290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"11.83410\",\r\n      \"bid_price\": \"11.83410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"11.92250\",\r\n      \"bid_price\": \"11.92250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"11.81860\",\r\n      \"bid_price\": \"11.81860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"11.40110\",\r\n      \"bid_price\": \"11.40110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"11.55150\",\r\n      \"bid_price\": \"11.55150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"11.63110\",\r\n      \"bid_price\": \"11.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"11.69980\",\r\n      \"bid_price\": \"11.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"11.68630\",\r\n      \"bid_price\": \"11.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"11.77090\",\r\n      \"bid_price\": \"11.77090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"11.72370\",\r\n      \"bid_price\": \"11.72370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"11.84390\",\r\n      \"bid_price\": \"11.84390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"11.92590\",\r\n      \"bid_price\": \"11.92590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"11.86740\",\r\n      \"bid_price\": \"11.86740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"11.58400\",\r\n      \"bid_price\": \"11.58400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"11.83500\",\r\n      \"bid_price\": \"11.83500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"11.86960\",\r\n      \"bid_price\": \"11.86960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"11.97560\",\r\n      \"bid_price\": \"11.97560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"11.94580\",\r\n      \"bid_price\": \"11.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"11.71090\",\r\n      \"bid_price\": \"11.71090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"11.66140\",\r\n      \"bid_price\": \"11.66140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"11.94350\",\r\n      \"bid_price\": \"11.94350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"11.92910\",\r\n      \"bid_price\": \"11.92910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"12.23390\",\r\n      \"bid_price\": \"12.23390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"12.25690\",\r\n      \"bid_price\": \"12.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"12.41520\",\r\n      \"bid_price\": \"12.41520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"12.22030\",\r\n      \"bid_price\": \"12.22030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"12.27470\",\r\n      \"bid_price\": \"12.27470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"12.25450\",\r\n      \"bid_price\": \"12.25450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"12.42470\",\r\n      \"bid_price\": \"12.42470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"12.30020\",\r\n      \"bid_price\": \"12.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"12.40630\",\r\n      \"bid_price\": \"12.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"12.10450\",\r\n      \"bid_price\": \"12.10450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"12.37920\",\r\n      \"bid_price\": \"12.37920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"12.41060\",\r\n      \"bid_price\": \"12.41060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"12.43120\",\r\n      \"bid_price\": \"12.43120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"12.59430\",\r\n      \"bid_price\": \"12.59430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"12.95540\",\r\n      \"bid_price\": \"12.95540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"12.91620\",\r\n      \"bid_price\": \"12.91620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"12.86380\",\r\n      \"bid_price\": \"12.86380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"13.01080\",\r\n      \"bid_price\": \"13.01080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"12.99620\",\r\n      \"bid_price\": \"12.99620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"13.00110\",\r\n      \"bid_price\": \"13.00110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"13.06290\",\r\n      \"bid_price\": \"13.06290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"13.29170\",\r\n      \"bid_price\": \"13.29170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"13.20150\",\r\n      \"bid_price\": \"13.20150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"12.92190\",\r\n      \"bid_price\": \"12.92190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"12.63670\",\r\n      \"bid_price\": \"12.63670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"12.45730\",\r\n      \"bid_price\": \"12.45730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"12.77470\",\r\n      \"bid_price\": \"12.77470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"12.53840\",\r\n      \"bid_price\": \"12.53840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"12.46080\",\r\n      \"bid_price\": \"12.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"12.30550\",\r\n      \"bid_price\": \"12.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"12.58600\",\r\n      \"bid_price\": \"12.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"12.42990\",\r\n      \"bid_price\": \"12.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"12.42370\",\r\n      \"bid_price\": \"12.42370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"12.86280\",\r\n      \"bid_price\": \"12.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"12.88420\",\r\n      \"bid_price\": \"12.88420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"12.96190\",\r\n      \"bid_price\": \"12.96190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"12.65120\",\r\n      \"bid_price\": \"12.65120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"12.69980\",\r\n      \"bid_price\": \"12.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"12.35520\",\r\n      \"bid_price\": \"12.35520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"12.47120\",\r\n      \"bid_price\": \"12.47120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"12.53060\",\r\n      \"bid_price\": \"12.53060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"12.32090\",\r\n      \"bid_price\": \"12.32090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"12.05870\",\r\n      \"bid_price\": \"12.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"11.73790\",\r\n      \"bid_price\": \"11.73790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"11.77250\",\r\n      \"bid_price\": \"11.77250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"11.71730\",\r\n      \"bid_price\": \"11.71730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"11.92740\",\r\n      \"bid_price\": \"11.92740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"12.06820\",\r\n      \"bid_price\": \"12.06820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"11.71000\",\r\n      \"bid_price\": \"11.71000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"12.01640\",\r\n      \"bid_price\": \"12.01640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"12.01040\",\r\n      \"bid_price\": \"12.01040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"11.62660\",\r\n      \"bid_price\": \"11.62660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"11.61090\",\r\n      \"bid_price\": \"11.61090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"11.29560\",\r\n      \"bid_price\": \"11.29560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"11.55660\",\r\n      \"bid_price\": \"11.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"11.42890\",\r\n      \"bid_price\": \"11.42890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"11.64870\",\r\n      \"bid_price\": \"11.64870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"12.11450\",\r\n      \"bid_price\": \"12.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"12.15240\",\r\n      \"bid_price\": \"12.15240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"12.32600\",\r\n      \"bid_price\": \"12.32600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"12.32260\",\r\n      \"bid_price\": \"12.32260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"11.81050\",\r\n      \"bid_price\": \"11.81050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"11.62540\",\r\n      \"bid_price\": \"11.62540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"11.59960\",\r\n      \"bid_price\": \"11.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"11.54820\",\r\n      \"bid_price\": \"11.54820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"12.00200\",\r\n      \"bid_price\": \"12.00200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"12.02020\",\r\n      \"bid_price\": \"12.02020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"12.20030\",\r\n      \"bid_price\": \"12.20030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"12.25220\",\r\n      \"bid_price\": \"12.25220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"12.55970\",\r\n      \"bid_price\": \"12.55970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"12.45790\",\r\n      \"bid_price\": \"12.45790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"12.42350\",\r\n      \"bid_price\": \"12.42350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"12.34690\",\r\n      \"bid_price\": \"12.34690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"12.75360\",\r\n      \"bid_price\": \"12.75360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"12.73350\",\r\n      \"bid_price\": \"12.73350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"12.89520\",\r\n      \"bid_price\": \"12.89520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"13.14060\",\r\n      \"bid_price\": \"13.14060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"12.83840\",\r\n      \"bid_price\": \"12.83840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"12.81910\",\r\n      \"bid_price\": \"12.81910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"12.96340\",\r\n      \"bid_price\": \"12.96340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"12.77560\",\r\n      \"bid_price\": \"12.77560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"12.60430\",\r\n      \"bid_price\": \"12.60430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"12.43610\",\r\n      \"bid_price\": \"12.43610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"12.78650\",\r\n      \"bid_price\": \"12.78650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"12.93390\",\r\n      \"bid_price\": \"12.93390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"12.78140\",\r\n      \"bid_price\": \"12.78140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"12.39680\",\r\n      \"bid_price\": \"12.39680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"12.55660\",\r\n      \"bid_price\": \"12.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"12.60170\",\r\n      \"bid_price\": \"12.60170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"11.78550\",\r\n      \"bid_price\": \"11.78550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"10.74270\",\r\n      \"bid_price\": \"10.74270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"11.40310\",\r\n      \"bid_price\": \"11.40310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"12.08150\",\r\n      \"bid_price\": \"12.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"12.29320\",\r\n      \"bid_price\": \"12.29320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"12.12490\",\r\n      \"bid_price\": \"12.12490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"12.19030\",\r\n      \"bid_price\": \"12.19030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"12.38490\",\r\n      \"bid_price\": \"12.38490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"12.90310\",\r\n      \"bid_price\": \"12.90310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"13.26350\",\r\n      \"bid_price\": \"13.26350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"13.21960\",\r\n      \"bid_price\": \"13.21960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"13.48090\",\r\n      \"bid_price\": \"13.48090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"13.42950\",\r\n      \"bid_price\": \"13.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"13.45380\",\r\n      \"bid_price\": \"13.45380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"13.50480\",\r\n      \"bid_price\": \"13.50480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"13.96410\",\r\n      \"bid_price\": \"13.96410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"13.87940\",\r\n      \"bid_price\": \"13.87940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"14.23750\",\r\n      \"bid_price\": \"14.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"14.37000\",\r\n      \"bid_price\": \"14.37000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"14.67560\",\r\n      \"bid_price\": \"14.67560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"14.62550\",\r\n      \"bid_price\": \"14.62550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"14.40600\",\r\n      \"bid_price\": \"14.40600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"14.50840\",\r\n      \"bid_price\": \"14.50840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"14.73130\",\r\n      \"bid_price\": \"14.73130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"14.75890\",\r\n      \"bid_price\": \"14.75890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"14.68280\",\r\n      \"bid_price\": \"14.68280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"14.39000\",\r\n      \"bid_price\": \"14.39000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"14.54050\",\r\n      \"bid_price\": \"14.54050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"14.54300\",\r\n      \"bid_price\": \"14.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"14.11290\",\r\n      \"bid_price\": \"14.11290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"13.92150\",\r\n      \"bid_price\": \"13.92150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"14.08090\",\r\n      \"bid_price\": \"14.08090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"14.39600\",\r\n      \"bid_price\": \"14.39600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"14.38000\",\r\n      \"bid_price\": \"14.38000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"14.62310\",\r\n      \"bid_price\": \"14.62310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"14.80900\",\r\n      \"bid_price\": \"14.80900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"14.78700\",\r\n      \"bid_price\": \"14.78700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"14.25160\",\r\n      \"bid_price\": \"14.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"14.25330\",\r\n      \"bid_price\": \"14.25330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"14.31310\",\r\n      \"bid_price\": \"14.31310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"14.43200\",\r\n      \"bid_price\": \"14.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"14.46930\",\r\n      \"bid_price\": \"14.46930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"14.49020\",\r\n      \"bid_price\": \"14.49020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"14.08400\",\r\n      \"bid_price\": \"14.08400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"14.06950\",\r\n      \"bid_price\": \"14.06950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"13.87540\",\r\n      \"bid_price\": \"13.87540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"13.63520\",\r\n      \"bid_price\": \"13.63520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"13.55810\",\r\n      \"bid_price\": \"13.55810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"13.83670\",\r\n      \"bid_price\": \"13.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"13.88000\",\r\n      \"bid_price\": \"13.88000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"13.95960\",\r\n      \"bid_price\": \"13.95960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"13.76540\",\r\n      \"bid_price\": \"13.76540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"13.74910\",\r\n      \"bid_price\": \"13.74910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"13.88070\",\r\n      \"bid_price\": \"13.88070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"13.87680\",\r\n      \"bid_price\": \"13.87680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"13.87250\",\r\n      \"bid_price\": \"13.87250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"13.81640\",\r\n      \"bid_price\": \"13.81640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"13.75270\",\r\n      \"bid_price\": \"13.75270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"13.58640\",\r\n      \"bid_price\": \"13.58640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"13.86400\",\r\n      \"bid_price\": \"13.86400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"14.06330\",\r\n      \"bid_price\": \"14.06330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"14.02230\",\r\n      \"bid_price\": \"14.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"14.18610\",\r\n      \"bid_price\": \"14.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"14.39110\",\r\n      \"bid_price\": \"14.39110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"14.41470\",\r\n      \"bid_price\": \"14.41470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"14.58080\",\r\n      \"bid_price\": \"14.58080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"14.40890\",\r\n      \"bid_price\": \"14.40890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"14.39640\",\r\n      \"bid_price\": \"14.39640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"14.01780\",\r\n      \"bid_price\": \"14.01780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"14.29380\",\r\n      \"bid_price\": \"14.29380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"14.34100\",\r\n      \"bid_price\": \"14.34100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"14.26220\",\r\n      \"bid_price\": \"14.26220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"14.14940\",\r\n      \"bid_price\": \"14.14940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"14.38980\",\r\n      \"bid_price\": \"14.38980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"14.53780\",\r\n      \"bid_price\": \"14.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"14.93750\",\r\n      \"bid_price\": \"14.93750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"14.89320\",\r\n      \"bid_price\": \"14.89320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"14.86470\",\r\n      \"bid_price\": \"14.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"15.03150\",\r\n      \"bid_price\": \"15.03150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"15.10870\",\r\n      \"bid_price\": \"15.10870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"15.22870\",\r\n      \"bid_price\": \"15.22870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"15.44860\",\r\n      \"bid_price\": \"15.44860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"15.48030\",\r\n      \"bid_price\": \"15.48030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"15.26270\",\r\n      \"bid_price\": \"15.26270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"15.23410\",\r\n      \"bid_price\": \"15.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"15.15440\",\r\n      \"bid_price\": \"15.15440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"15.00190\",\r\n      \"bid_price\": \"15.00190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"14.85900\",\r\n      \"bid_price\": \"14.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"14.83040\",\r\n      \"bid_price\": \"14.83040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"14.88180\",\r\n      \"bid_price\": \"14.88180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"15.10040\",\r\n      \"bid_price\": \"15.10040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"14.97440\",\r\n      \"bid_price\": \"14.97440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"15.00890\",\r\n      \"bid_price\": \"15.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"15.04170\",\r\n      \"bid_price\": \"15.04170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"15.17410\",\r\n      \"bid_price\": \"15.17410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"15.26960\",\r\n      \"bid_price\": \"15.26960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"15.31800\",\r\n      \"bid_price\": \"15.31800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"15.59270\",\r\n      \"bid_price\": \"15.59270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"15.66280\",\r\n      \"bid_price\": \"15.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"15.66920\",\r\n      \"bid_price\": \"15.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"15.58260\",\r\n      \"bid_price\": \"15.58260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"15.65370\",\r\n      \"bid_price\": \"15.65370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"15.43720\",\r\n      \"bid_price\": \"15.43720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"15.20690\",\r\n      \"bid_price\": \"15.20690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"15.17500\",\r\n      \"bid_price\": \"15.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"14.94700\",\r\n      \"bid_price\": \"14.94700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"15.17410\",\r\n      \"bid_price\": \"15.17410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"14.86470\",\r\n      \"bid_price\": \"14.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"14.79290\",\r\n      \"bid_price\": \"14.79290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"14.32340\",\r\n      \"bid_price\": \"14.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"14.43210\",\r\n      \"bid_price\": \"14.43210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"14.40730\",\r\n      \"bid_price\": \"14.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"14.71320\",\r\n      \"bid_price\": \"14.71320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"14.75760\",\r\n      \"bid_price\": \"14.75760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"14.68570\",\r\n      \"bid_price\": \"14.68570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"14.48750\",\r\n      \"bid_price\": \"14.48750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"14.48130\",\r\n      \"bid_price\": \"14.48130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"14.67740\",\r\n      \"bid_price\": \"14.67740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"14.50840\",\r\n      \"bid_price\": \"14.50840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"14.45020\",\r\n      \"bid_price\": \"14.45020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"14.90500\",\r\n      \"bid_price\": \"14.90500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"14.71980\",\r\n      \"bid_price\": \"14.71980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"14.92470\",\r\n      \"bid_price\": \"14.92470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"15.23140\",\r\n      \"bid_price\": \"15.23140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"15.40970\",\r\n      \"bid_price\": \"15.40970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"15.65390\",\r\n      \"bid_price\": \"15.65390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"15.35020\",\r\n      \"bid_price\": \"15.35020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"15.74450\",\r\n      \"bid_price\": \"15.74450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"15.76290\",\r\n      \"bid_price\": \"15.76290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"15.63260\",\r\n      \"bid_price\": \"15.63260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"15.47780\",\r\n      \"bid_price\": \"15.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"15.57940\",\r\n      \"bid_price\": \"15.57940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"15.51290\",\r\n      \"bid_price\": \"15.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"15.39900\",\r\n      \"bid_price\": \"15.39900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"15.13540\",\r\n      \"bid_price\": \"15.13540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"15.05590\",\r\n      \"bid_price\": \"15.05590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"15.04440\",\r\n      \"bid_price\": \"15.04440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"15.21420\",\r\n      \"bid_price\": \"15.21420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"15.19920\",\r\n      \"bid_price\": \"15.19920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"14.75530\",\r\n      \"bid_price\": \"14.75530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"14.58110\",\r\n      \"bid_price\": \"14.58110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"14.87270\",\r\n      \"bid_price\": \"14.87270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"15.22360\",\r\n      \"bid_price\": \"15.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"15.12000\",\r\n      \"bid_price\": \"15.12000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"15.40540\",\r\n      \"bid_price\": \"15.40540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"15.55700\",\r\n      \"bid_price\": \"15.55700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"15.64030\",\r\n      \"bid_price\": \"15.64030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"15.75090\",\r\n      \"bid_price\": \"15.75090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"15.72070\",\r\n      \"bid_price\": \"15.72070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"15.43590\",\r\n      \"bid_price\": \"15.43590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"15.34850\",\r\n      \"bid_price\": \"15.34850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"15.36370\",\r\n      \"bid_price\": \"15.36370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"15.54240\",\r\n      \"bid_price\": \"15.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"15.39570\",\r\n      \"bid_price\": \"15.39570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"15.45490\",\r\n      \"bid_price\": \"15.45490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"15.30600\",\r\n      \"bid_price\": \"15.30600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"15.55780\",\r\n      \"bid_price\": \"15.55780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"15.01390\",\r\n      \"bid_price\": \"15.01390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"14.72340\",\r\n      \"bid_price\": \"14.72340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"15.50270\",\r\n      \"bid_price\": \"15.50270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"16.27940\",\r\n      \"bid_price\": \"16.27940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"16.56680\",\r\n      \"bid_price\": \"16.56680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"16.28260\",\r\n      \"bid_price\": \"16.28260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"16.34100\",\r\n      \"bid_price\": \"16.34100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"16.47590\",\r\n      \"bid_price\": \"16.47590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"16.81510\",\r\n      \"bid_price\": \"16.81510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"16.82620\",\r\n      \"bid_price\": \"16.82620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"16.67480\",\r\n      \"bid_price\": \"16.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"16.74940\",\r\n      \"bid_price\": \"16.74940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"16.45840\",\r\n      \"bid_price\": \"16.45840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"16.35820\",\r\n      \"bid_price\": \"16.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"16.22780\",\r\n      \"bid_price\": \"16.22780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"16.73680\",\r\n      \"bid_price\": \"16.73680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"16.77420\",\r\n      \"bid_price\": \"16.77420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"16.79650\",\r\n      \"bid_price\": \"16.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"16.98400\",\r\n      \"bid_price\": \"16.98400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"17.33870\",\r\n      \"bid_price\": \"17.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"17.44250\",\r\n      \"bid_price\": \"17.44250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"17.59940\",\r\n      \"bid_price\": \"17.59940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"17.57000\",\r\n      \"bid_price\": \"17.57000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"17.28290\",\r\n      \"bid_price\": \"17.28290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"17.24410\",\r\n      \"bid_price\": \"17.24410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"16.92370\",\r\n      \"bid_price\": \"16.92370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"17.04020\",\r\n      \"bid_price\": \"17.04020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"17.21710\",\r\n      \"bid_price\": \"17.21710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"17.07560\",\r\n      \"bid_price\": \"17.07560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"17.01920\",\r\n      \"bid_price\": \"17.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"17.16740\",\r\n      \"bid_price\": \"17.16740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"17.31490\",\r\n      \"bid_price\": \"17.31490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"17.25860\",\r\n      \"bid_price\": \"17.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"17.28060\",\r\n      \"bid_price\": \"17.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"17.30920\",\r\n      \"bid_price\": \"17.30920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"17.34000\",\r\n      \"bid_price\": \"17.34000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"17.40810\",\r\n      \"bid_price\": \"17.40810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"17.45560\",\r\n      \"bid_price\": \"17.45560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"17.65940\",\r\n      \"bid_price\": \"17.65940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"17.74750\",\r\n      \"bid_price\": \"17.74750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"17.54400\",\r\n      \"bid_price\": \"17.54400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"17.42360\",\r\n      \"bid_price\": \"17.42360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"17.44380\",\r\n      \"bid_price\": \"17.44380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"17.45650\",\r\n      \"bid_price\": \"17.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"17.33650\",\r\n      \"bid_price\": \"17.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"17.02260\",\r\n      \"bid_price\": \"17.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"17.06670\",\r\n      \"bid_price\": \"17.06670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"17.04950\",\r\n      \"bid_price\": \"17.04950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"17.09470\",\r\n      \"bid_price\": \"17.09470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"16.86340\",\r\n      \"bid_price\": \"16.86340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"16.71560\",\r\n      \"bid_price\": \"16.71560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"16.57310\",\r\n      \"bid_price\": \"16.57310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"16.87670\",\r\n      \"bid_price\": \"16.87670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"16.73130\",\r\n      \"bid_price\": \"16.73130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"17.08070\",\r\n      \"bid_price\": \"17.08070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"17.15520\",\r\n      \"bid_price\": \"17.15520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"17.19640\",\r\n      \"bid_price\": \"17.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"17.09030\",\r\n      \"bid_price\": \"17.09030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"17.19070\",\r\n      \"bid_price\": \"17.19070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"17.07310\",\r\n      \"bid_price\": \"17.07310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"17.25720\",\r\n      \"bid_price\": \"17.25720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"17.59650\",\r\n      \"bid_price\": \"17.59650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"17.45980\",\r\n      \"bid_price\": \"17.45980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"17.39030\",\r\n      \"bid_price\": \"17.39030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"17.38650\",\r\n      \"bid_price\": \"17.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"17.47940\",\r\n      \"bid_price\": \"17.47940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"17.27810\",\r\n      \"bid_price\": \"17.27810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"17.17890\",\r\n      \"bid_price\": \"17.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"17.48430\",\r\n      \"bid_price\": \"17.48430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"17.46100\",\r\n      \"bid_price\": \"17.46100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"17.38950\",\r\n      \"bid_price\": \"17.38950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"17.25450\",\r\n      \"bid_price\": \"17.25450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"17.32250\",\r\n      \"bid_price\": \"17.32250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"17.08310\",\r\n      \"bid_price\": \"17.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"17.10990\",\r\n      \"bid_price\": \"17.10990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"17.25830\",\r\n      \"bid_price\": \"17.25830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"17.45970\",\r\n      \"bid_price\": \"17.45970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"17.29120\",\r\n      \"bid_price\": \"17.29120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"17.47440\",\r\n      \"bid_price\": \"17.47440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"17.09120\",\r\n      \"bid_price\": \"17.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"17.21820\",\r\n      \"bid_price\": \"17.21820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"17.05800\",\r\n      \"bid_price\": \"17.05800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"17.07190\",\r\n      \"bid_price\": \"17.07190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"16.80490\",\r\n      \"bid_price\": \"16.80490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"16.85600\",\r\n      \"bid_price\": \"16.85600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"17.19920\",\r\n      \"bid_price\": \"17.19920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"17.48360\",\r\n      \"bid_price\": \"17.48360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"17.52590\",\r\n      \"bid_price\": \"17.52590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"17.77300\",\r\n      \"bid_price\": \"17.77300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"17.53910\",\r\n      \"bid_price\": \"17.53910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"17.52240\",\r\n      \"bid_price\": \"17.52240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"17.35000\",\r\n      \"bid_price\": \"17.35000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"17.37950\",\r\n      \"bid_price\": \"17.37950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"17.73360\",\r\n      \"bid_price\": \"17.73360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"17.32500\",\r\n      \"bid_price\": \"17.32500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"17.16700\",\r\n      \"bid_price\": \"17.16700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"17.10580\",\r\n      \"bid_price\": \"17.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"17.53490\",\r\n      \"bid_price\": \"17.53490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"17.61800\",\r\n      \"bid_price\": \"17.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"18.10370\",\r\n      \"bid_price\": \"18.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"17.64990\",\r\n      \"bid_price\": \"17.64990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"17.84760\",\r\n      \"bid_price\": \"17.84760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"17.47940\",\r\n      \"bid_price\": \"17.47940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"18.21310\",\r\n      \"bid_price\": \"18.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"17.96070\",\r\n      \"bid_price\": \"17.96070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"18.55260\",\r\n      \"bid_price\": \"18.55260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"18.41450\",\r\n      \"bid_price\": \"18.41450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"18.72240\",\r\n      \"bid_price\": \"18.72240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"18.69660\",\r\n      \"bid_price\": \"18.69660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"19.03560\",\r\n      \"bid_price\": \"19.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"18.79500\",\r\n      \"bid_price\": \"18.79500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"18.51670\",\r\n      \"bid_price\": \"18.51670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"18.40530\",\r\n      \"bid_price\": \"18.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"18.05450\",\r\n      \"bid_price\": \"18.05450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"17.96350\",\r\n      \"bid_price\": \"17.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"17.94790\",\r\n      \"bid_price\": \"17.94790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"17.86530\",\r\n      \"bid_price\": \"17.86530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"18.01560\",\r\n      \"bid_price\": \"18.01560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"17.90930\",\r\n      \"bid_price\": \"17.90930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"17.66200\",\r\n      \"bid_price\": \"17.66200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"17.24530\",\r\n      \"bid_price\": \"17.24530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"17.39300\",\r\n      \"bid_price\": \"17.39300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"17.87640\",\r\n      \"bid_price\": \"17.87640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"17.96300\",\r\n      \"bid_price\": \"17.96300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"18.43080\",\r\n      \"bid_price\": \"18.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"17.96730\",\r\n      \"bid_price\": \"17.96730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"18.21290\",\r\n      \"bid_price\": \"18.21290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"18.23590\",\r\n      \"bid_price\": \"18.23590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"17.95940\",\r\n      \"bid_price\": \"17.95940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"17.48240\",\r\n      \"bid_price\": \"17.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"17.27630\",\r\n      \"bid_price\": \"17.27630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"17.18990\",\r\n      \"bid_price\": \"17.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"16.99580\",\r\n      \"bid_price\": \"16.99580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"17.03650\",\r\n      \"bid_price\": \"17.03650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"16.85340\",\r\n      \"bid_price\": \"16.85340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"16.84000\",\r\n      \"bid_price\": \"16.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"16.60880\",\r\n      \"bid_price\": \"16.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"16.69850\",\r\n      \"bid_price\": \"16.69850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"16.57880\",\r\n      \"bid_price\": \"16.57880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"16.47840\",\r\n      \"bid_price\": \"16.47840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"16.38570\",\r\n      \"bid_price\": \"16.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"16.29640\",\r\n      \"bid_price\": \"16.29640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"15.92510\",\r\n      \"bid_price\": \"15.92510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"15.74550\",\r\n      \"bid_price\": \"15.74550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"15.88110\",\r\n      \"bid_price\": \"15.88110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"15.91040\",\r\n      \"bid_price\": \"15.91040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"15.75320\",\r\n      \"bid_price\": \"15.75320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"15.86240\",\r\n      \"bid_price\": \"15.86240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"15.95590\",\r\n      \"bid_price\": \"15.95590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"16.06230\",\r\n      \"bid_price\": \"16.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"15.92100\",\r\n      \"bid_price\": \"15.92100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"15.77670\",\r\n      \"bid_price\": \"15.77670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"15.88600\",\r\n      \"bid_price\": \"15.88600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"15.95620\",\r\n      \"bid_price\": \"15.95620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"15.88900\",\r\n      \"bid_price\": \"15.88900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"15.94150\",\r\n      \"bid_price\": \"15.94150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"15.83750\",\r\n      \"bid_price\": \"15.83750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"15.93730\",\r\n      \"bid_price\": \"15.93730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"16.15350\",\r\n      \"bid_price\": \"16.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"16.05430\",\r\n      \"bid_price\": \"16.05430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"15.95980\",\r\n      \"bid_price\": \"15.95980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"16.03120\",\r\n      \"bid_price\": \"16.03120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"15.89620\",\r\n      \"bid_price\": \"15.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"16.30320\",\r\n      \"bid_price\": \"16.30320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"16.21480\",\r\n      \"bid_price\": \"16.21480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"16.03160\",\r\n      \"bid_price\": \"16.03160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"16.07950\",\r\n      \"bid_price\": \"16.07950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"16.07420\",\r\n      \"bid_price\": \"16.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"16.02180\",\r\n      \"bid_price\": \"16.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"15.92890\",\r\n      \"bid_price\": \"15.92890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"16.05020\",\r\n      \"bid_price\": \"16.05020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"15.97960\",\r\n      \"bid_price\": \"15.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"16.05240\",\r\n      \"bid_price\": \"16.05240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"15.87890\",\r\n      \"bid_price\": \"15.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"15.78320\",\r\n      \"bid_price\": \"15.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"15.71210\",\r\n      \"bid_price\": \"15.71210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"15.91960\",\r\n      \"bid_price\": \"15.91960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"15.98220\",\r\n      \"bid_price\": \"15.98220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"15.77980\",\r\n      \"bid_price\": \"15.77980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"15.78500\",\r\n      \"bid_price\": \"15.78500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"15.24760\",\r\n      \"bid_price\": \"15.24760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"15.16970\",\r\n      \"bid_price\": \"15.16970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"14.92760\",\r\n      \"bid_price\": \"14.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"14.70730\",\r\n      \"bid_price\": \"14.70730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"15.02050\",\r\n      \"bid_price\": \"15.02050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"14.97230\",\r\n      \"bid_price\": \"14.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"14.93550\",\r\n      \"bid_price\": \"14.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"14.98300\",\r\n      \"bid_price\": \"14.98300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"14.96290\",\r\n      \"bid_price\": \"14.96290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"14.94310\",\r\n      \"bid_price\": \"14.94310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"14.81240\",\r\n      \"bid_price\": \"14.81240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"14.78470\",\r\n      \"bid_price\": \"14.78470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"14.72860\",\r\n      \"bid_price\": \"14.72860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"14.59810\",\r\n      \"bid_price\": \"14.59810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"14.92820\",\r\n      \"bid_price\": \"14.92820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"14.90240\",\r\n      \"bid_price\": \"14.90240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"14.61640\",\r\n      \"bid_price\": \"14.61640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"14.63320\",\r\n      \"bid_price\": \"14.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"14.64100\",\r\n      \"bid_price\": \"14.64100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"14.47200\",\r\n      \"bid_price\": \"14.47200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"14.29600\",\r\n      \"bid_price\": \"14.29600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"14.11650\",\r\n      \"bid_price\": \"14.11650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"13.95510\",\r\n      \"bid_price\": \"13.95510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"14.07830\",\r\n      \"bid_price\": \"14.07830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"13.91070\",\r\n      \"bid_price\": \"13.91070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"14.00980\",\r\n      \"bid_price\": \"14.00980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"14.28480\",\r\n      \"bid_price\": \"14.28480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"14.23420\",\r\n      \"bid_price\": \"14.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"14.35400\",\r\n      \"bid_price\": \"14.35400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"14.62600\",\r\n      \"bid_price\": \"14.62600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"14.55170\",\r\n      \"bid_price\": \"14.55170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"14.78810\",\r\n      \"bid_price\": \"14.78810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"14.74620\",\r\n      \"bid_price\": \"14.74620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"14.68820\",\r\n      \"bid_price\": \"14.68820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"14.58860\",\r\n      \"bid_price\": \"14.58860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"14.43940\",\r\n      \"bid_price\": \"14.43940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"14.49610\",\r\n      \"bid_price\": \"14.49610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"14.62150\",\r\n      \"bid_price\": \"14.62150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"14.63950\",\r\n      \"bid_price\": \"14.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"14.78620\",\r\n      \"bid_price\": \"14.78620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"14.93390\",\r\n      \"bid_price\": \"14.93390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"15.08160\",\r\n      \"bid_price\": \"15.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"15.04170\",\r\n      \"bid_price\": \"15.04170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"14.94710\",\r\n      \"bid_price\": \"14.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"15.13460\",\r\n      \"bid_price\": \"15.13460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"15.09440\",\r\n      \"bid_price\": \"15.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"15.05790\",\r\n      \"bid_price\": \"15.05790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"15.01140\",\r\n      \"bid_price\": \"15.01140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"15.09340\",\r\n      \"bid_price\": \"15.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"14.74600\",\r\n      \"bid_price\": \"14.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"14.56640\",\r\n      \"bid_price\": \"14.56640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"14.72630\",\r\n      \"bid_price\": \"14.72630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"14.81900\",\r\n      \"bid_price\": \"14.81900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"14.68350\",\r\n      \"bid_price\": \"14.68350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"14.60310\",\r\n      \"bid_price\": \"14.60310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"14.56400\",\r\n      \"bid_price\": \"14.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"14.56060\",\r\n      \"bid_price\": \"14.56060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"14.44320\",\r\n      \"bid_price\": \"14.44320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"14.23290\",\r\n      \"bid_price\": \"14.23290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"14.34370\",\r\n      \"bid_price\": \"14.34370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"14.55740\",\r\n      \"bid_price\": \"14.55740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"14.61190\",\r\n      \"bid_price\": \"14.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"14.52570\",\r\n      \"bid_price\": \"14.52570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"14.17990\",\r\n      \"bid_price\": \"14.17990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"14.18990\",\r\n      \"bid_price\": \"14.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"14.24650\",\r\n      \"bid_price\": \"14.24650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"14.30410\",\r\n      \"bid_price\": \"14.30410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"14.24800\",\r\n      \"bid_price\": \"14.24800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"14.07930\",\r\n      \"bid_price\": \"14.07930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"14.16440\",\r\n      \"bid_price\": \"14.16440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"14.55050\",\r\n      \"bid_price\": \"14.55050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"14.40150\",\r\n      \"bid_price\": \"14.40150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"14.77140\",\r\n      \"bid_price\": \"14.77140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"14.33970\",\r\n      \"bid_price\": \"14.33970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"14.33910\",\r\n      \"bid_price\": \"14.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"14.21130\",\r\n      \"bid_price\": \"14.21130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"14.61920\",\r\n      \"bid_price\": \"14.61920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"14.57390\",\r\n      \"bid_price\": \"14.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"14.83240\",\r\n      \"bid_price\": \"14.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"14.80430\",\r\n      \"bid_price\": \"14.80430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"15.08400\",\r\n      \"bid_price\": \"15.08400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"14.93300\",\r\n      \"bid_price\": \"14.93300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"14.72080\",\r\n      \"bid_price\": \"14.72080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"14.89850\",\r\n      \"bid_price\": \"14.89850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"14.41160\",\r\n      \"bid_price\": \"14.41160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"14.17800\",\r\n      \"bid_price\": \"14.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"13.70810\",\r\n      \"bid_price\": \"13.70810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"13.66260\",\r\n      \"bid_price\": \"13.66260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"13.81950\",\r\n      \"bid_price\": \"13.81950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"13.95880\",\r\n      \"bid_price\": \"13.95880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"13.99870\",\r\n      \"bid_price\": \"13.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"13.75260\",\r\n      \"bid_price\": \"13.75260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"13.82560\",\r\n      \"bid_price\": \"13.82560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"13.71380\",\r\n      \"bid_price\": \"13.71380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"13.69650\",\r\n      \"bid_price\": \"13.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"13.62770\",\r\n      \"bid_price\": \"13.62770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"13.26350\",\r\n      \"bid_price\": \"13.26350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"13.56240\",\r\n      \"bid_price\": \"13.56240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"13.63680\",\r\n      \"bid_price\": \"13.63680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"13.89650\",\r\n      \"bid_price\": \"13.89650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"13.83410\",\r\n      \"bid_price\": \"13.83410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"13.70160\",\r\n      \"bid_price\": \"13.70160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"13.75200\",\r\n      \"bid_price\": \"13.75200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"13.58010\",\r\n      \"bid_price\": \"13.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"13.50050\",\r\n      \"bid_price\": \"13.50050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"13.28310\",\r\n      \"bid_price\": \"13.28310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"13.16650\",\r\n      \"bid_price\": \"13.16650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"12.74080\",\r\n      \"bid_price\": \"12.74080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"12.73290\",\r\n      \"bid_price\": \"12.73290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"12.81330\",\r\n      \"bid_price\": \"12.81330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"12.90190\",\r\n      \"bid_price\": \"12.90190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"12.61910\",\r\n      \"bid_price\": \"12.61910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"12.53050\",\r\n      \"bid_price\": \"12.53050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"13.25160\",\r\n      \"bid_price\": \"13.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"13.33080\",\r\n      \"bid_price\": \"13.33080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"13.30410\",\r\n      \"bid_price\": \"13.30410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"13.04810\",\r\n      \"bid_price\": \"13.04810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"12.97650\",\r\n      \"bid_price\": \"12.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"12.99700\",\r\n      \"bid_price\": \"12.99700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"13.13710\",\r\n      \"bid_price\": \"13.13710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"13.12210\",\r\n      \"bid_price\": \"13.12210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"13.28480\",\r\n      \"bid_price\": \"13.28480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"13.09320\",\r\n      \"bid_price\": \"13.09320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"12.90900\",\r\n      \"bid_price\": \"12.90900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"12.98150\",\r\n      \"bid_price\": \"12.98150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"12.82280\",\r\n      \"bid_price\": \"12.82280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"12.66230\",\r\n      \"bid_price\": \"12.66230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"13.19070\",\r\n      \"bid_price\": \"13.19070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"13.14840\",\r\n      \"bid_price\": \"13.14840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"12.99640\",\r\n      \"bid_price\": \"12.99640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"12.74520\",\r\n      \"bid_price\": \"12.74520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"12.82830\",\r\n      \"bid_price\": \"12.82830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"12.78470\",\r\n      \"bid_price\": \"12.78470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"12.70550\",\r\n      \"bid_price\": \"12.70550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"12.98830\",\r\n      \"bid_price\": \"12.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"12.99370\",\r\n      \"bid_price\": \"12.99370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"12.80650\",\r\n      \"bid_price\": \"12.80650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"12.85020\",\r\n      \"bid_price\": \"12.85020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"12.99180\",\r\n      \"bid_price\": \"12.99180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"12.91810\",\r\n      \"bid_price\": \"12.91810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"12.73460\",\r\n      \"bid_price\": \"12.73460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"12.88340\",\r\n      \"bid_price\": \"12.88340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"12.60480\",\r\n      \"bid_price\": \"12.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"12.35280\",\r\n      \"bid_price\": \"12.35280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"12.38590\",\r\n      \"bid_price\": \"12.38590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"12.28510\",\r\n      \"bid_price\": \"12.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"12.58830\",\r\n      \"bid_price\": \"12.58830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"12.34100\",\r\n      \"bid_price\": \"12.34100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"12.51460\",\r\n      \"bid_price\": \"12.51460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"12.46120\",\r\n      \"bid_price\": \"12.46120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"12.53540\",\r\n      \"bid_price\": \"12.53540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"12.04220\",\r\n      \"bid_price\": \"12.04220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"11.51720\",\r\n      \"bid_price\": \"11.51720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"12.08300\",\r\n      \"bid_price\": \"12.08300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"11.45820\",\r\n      \"bid_price\": \"11.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"11.76060\",\r\n      \"bid_price\": \"11.76060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"12.27420\",\r\n      \"bid_price\": \"12.27420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"12.21250\",\r\n      \"bid_price\": \"12.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"12.78740\",\r\n      \"bid_price\": \"12.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"12.93100\",\r\n      \"bid_price\": \"12.93100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"13.43490\",\r\n      \"bid_price\": \"13.43490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"13.52120\",\r\n      \"bid_price\": \"13.52120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"13.34070\",\r\n      \"bid_price\": \"13.34070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"13.93690\",\r\n      \"bid_price\": \"13.93690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"14.25440\",\r\n      \"bid_price\": \"14.25440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"13.96760\",\r\n      \"bid_price\": \"13.96760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"13.97560\",\r\n      \"bid_price\": \"13.97560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"13.96890\",\r\n      \"bid_price\": \"13.96890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"13.85800\",\r\n      \"bid_price\": \"13.85800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"14.22450\",\r\n      \"bid_price\": \"14.22450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"14.11160\",\r\n      \"bid_price\": \"14.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"14.21780\",\r\n      \"bid_price\": \"14.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"14.16340\",\r\n      \"bid_price\": \"14.16340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"14.42370\",\r\n      \"bid_price\": \"14.42370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"14.58230\",\r\n      \"bid_price\": \"14.58230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"14.58020\",\r\n      \"bid_price\": \"14.58020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"14.51660\",\r\n      \"bid_price\": \"14.51660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"14.74270\",\r\n      \"bid_price\": \"14.74270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"14.66180\",\r\n      \"bid_price\": \"14.66180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"14.62790\",\r\n      \"bid_price\": \"14.62790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"14.65430\",\r\n      \"bid_price\": \"14.65430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"14.50750\",\r\n      \"bid_price\": \"14.50750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"14.32230\",\r\n      \"bid_price\": \"14.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"14.41860\",\r\n      \"bid_price\": \"14.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"14.46950\",\r\n      \"bid_price\": \"14.46950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"14.12990\",\r\n      \"bid_price\": \"14.12990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"14.09190\",\r\n      \"bid_price\": \"14.09190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"13.90010\",\r\n      \"bid_price\": \"13.90010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"13.86120\",\r\n      \"bid_price\": \"13.86120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"13.91660\",\r\n      \"bid_price\": \"13.91660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"14.30030\",\r\n      \"bid_price\": \"14.30030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"14.70910\",\r\n      \"bid_price\": \"14.70910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"14.68260\",\r\n      \"bid_price\": \"14.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"14.95390\",\r\n      \"bid_price\": \"14.95390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"14.72960\",\r\n      \"bid_price\": \"14.72960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"15.16950\",\r\n      \"bid_price\": \"15.16950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"15.31270\",\r\n      \"bid_price\": \"15.31270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"15.20890\",\r\n      \"bid_price\": \"15.20890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"15.15920\",\r\n      \"bid_price\": \"15.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"15.19100\",\r\n      \"bid_price\": \"15.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"15.23160\",\r\n      \"bid_price\": \"15.23160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"15.06330\",\r\n      \"bid_price\": \"15.06330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"15.03230\",\r\n      \"bid_price\": \"15.03230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"14.77250\",\r\n      \"bid_price\": \"14.77250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"14.91230\",\r\n      \"bid_price\": \"14.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"14.83920\",\r\n      \"bid_price\": \"14.83920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"14.94610\",\r\n      \"bid_price\": \"14.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"14.99660\",\r\n      \"bid_price\": \"14.99660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"14.79880\",\r\n      \"bid_price\": \"14.79880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"14.87340\",\r\n      \"bid_price\": \"14.87340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"14.83510\",\r\n      \"bid_price\": \"14.83510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"14.65370\",\r\n      \"bid_price\": \"14.65370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"14.66090\",\r\n      \"bid_price\": \"14.66090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"14.65270\",\r\n      \"bid_price\": \"14.65270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"14.63130\",\r\n      \"bid_price\": \"14.63130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"14.67690\",\r\n      \"bid_price\": \"14.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"14.65920\",\r\n      \"bid_price\": \"14.65920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"14.46970\",\r\n      \"bid_price\": \"14.46970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"14.53890\",\r\n      \"bid_price\": \"14.53890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"14.19740\",\r\n      \"bid_price\": \"14.19740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"14.02330\",\r\n      \"bid_price\": \"14.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"13.90430\",\r\n      \"bid_price\": \"13.90430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"13.94810\",\r\n      \"bid_price\": \"13.94810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"13.95290\",\r\n      \"bid_price\": \"13.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"13.81410\",\r\n      \"bid_price\": \"13.81410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"13.72660\",\r\n      \"bid_price\": \"13.72660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"13.90010\",\r\n      \"bid_price\": \"13.90010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"13.91930\",\r\n      \"bid_price\": \"13.91930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"13.85440\",\r\n      \"bid_price\": \"13.85440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"14.14650\",\r\n      \"bid_price\": \"14.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"14.16060\",\r\n      \"bid_price\": \"14.16060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"14.12390\",\r\n      \"bid_price\": \"14.12390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"14.15120\",\r\n      \"bid_price\": \"14.15120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"13.96310\",\r\n      \"bid_price\": \"13.96310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"13.88260\",\r\n      \"bid_price\": \"13.88260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"14.11040\",\r\n      \"bid_price\": \"14.11040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"14.20980\",\r\n      \"bid_price\": \"14.20980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"14.01170\",\r\n      \"bid_price\": \"14.01170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"13.83770\",\r\n      \"bid_price\": \"13.83770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"13.82460\",\r\n      \"bid_price\": \"13.82460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"13.95540\",\r\n      \"bid_price\": \"13.95540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"14.19570\",\r\n      \"bid_price\": \"14.19570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"14.09580\",\r\n      \"bid_price\": \"14.09580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"14.46650\",\r\n      \"bid_price\": \"14.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"14.57370\",\r\n      \"bid_price\": \"14.57370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"14.49430\",\r\n      \"bid_price\": \"14.49430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"14.48890\",\r\n      \"bid_price\": \"14.48890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"14.43440\",\r\n      \"bid_price\": \"14.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"14.18480\",\r\n      \"bid_price\": \"14.18480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"14.08070\",\r\n      \"bid_price\": \"14.08070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"13.95430\",\r\n      \"bid_price\": \"13.95430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"14.01730\",\r\n      \"bid_price\": \"14.01730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"14.07530\",\r\n      \"bid_price\": \"14.07530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"13.95280\",\r\n      \"bid_price\": \"13.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"13.98900\",\r\n      \"bid_price\": \"13.98900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"13.87740\",\r\n      \"bid_price\": \"13.87740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"13.99840\",\r\n      \"bid_price\": \"13.99840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"14.00380\",\r\n      \"bid_price\": \"14.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"13.97740\",\r\n      \"bid_price\": \"13.97740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"14.02750\",\r\n      \"bid_price\": \"14.02750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"13.94630\",\r\n      \"bid_price\": \"13.94630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"13.86890\",\r\n      \"bid_price\": \"13.86890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"13.86690\",\r\n      \"bid_price\": \"13.86690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"13.75910\",\r\n      \"bid_price\": \"13.75910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"13.47720\",\r\n      \"bid_price\": \"13.47720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"13.43280\",\r\n      \"bid_price\": \"13.43280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"13.53420\",\r\n      \"bid_price\": \"13.53420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"13.48400\",\r\n      \"bid_price\": \"13.48400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"13.59140\",\r\n      \"bid_price\": \"13.59140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"13.54430\",\r\n      \"bid_price\": \"13.54430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"13.56870\",\r\n      \"bid_price\": \"13.56870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"13.51720\",\r\n      \"bid_price\": \"13.51720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"13.55660\",\r\n      \"bid_price\": \"13.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"13.50430\",\r\n      \"bid_price\": \"13.50430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"13.66490\",\r\n      \"bid_price\": \"13.66490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"13.64160\",\r\n      \"bid_price\": \"13.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"13.76260\",\r\n      \"bid_price\": \"13.76260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"13.77150\",\r\n      \"bid_price\": \"13.77150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"13.90690\",\r\n      \"bid_price\": \"13.90690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"13.89530\",\r\n      \"bid_price\": \"13.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"14.06300\",\r\n      \"bid_price\": \"14.06300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"14.18810\",\r\n      \"bid_price\": \"14.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"14.05290\",\r\n      \"bid_price\": \"14.05290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"14.04480\",\r\n      \"bid_price\": \"14.04480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"13.81920\",\r\n      \"bid_price\": \"13.81920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"13.83520\",\r\n      \"bid_price\": \"13.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"13.84870\",\r\n      \"bid_price\": \"13.84870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"13.75780\",\r\n      \"bid_price\": \"13.75780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"13.75220\",\r\n      \"bid_price\": \"13.75220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"13.28200\",\r\n      \"bid_price\": \"13.28200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"13.33790\",\r\n      \"bid_price\": \"13.33790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"13.37310\",\r\n      \"bid_price\": \"13.37310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"13.35280\",\r\n      \"bid_price\": \"13.35280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"13.31310\",\r\n      \"bid_price\": \"13.31310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"13.33160\",\r\n      \"bid_price\": \"13.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"13.34030\",\r\n      \"bid_price\": \"13.34030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"13.58030\",\r\n      \"bid_price\": \"13.58030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"13.50220\",\r\n      \"bid_price\": \"13.50220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"13.60360\",\r\n      \"bid_price\": \"13.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"13.57680\",\r\n      \"bid_price\": \"13.57680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"13.59830\",\r\n      \"bid_price\": \"13.59830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"13.31050\",\r\n      \"bid_price\": \"13.31050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"13.18980\",\r\n      \"bid_price\": \"13.18980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"13.11550\",\r\n      \"bid_price\": \"13.11550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"13.08090\",\r\n      \"bid_price\": \"13.08090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"13.35600\",\r\n      \"bid_price\": \"13.35600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"13.40880\",\r\n      \"bid_price\": \"13.40880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"13.49210\",\r\n      \"bid_price\": \"13.49210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"13.41310\",\r\n      \"bid_price\": \"13.41310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"13.39680\",\r\n      \"bid_price\": \"13.39680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"13.49570\",\r\n      \"bid_price\": \"13.49570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"13.87880\",\r\n      \"bid_price\": \"13.87880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"14.21720\",\r\n      \"bid_price\": \"14.21720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"14.49090\",\r\n      \"bid_price\": \"14.49090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"14.46630\",\r\n      \"bid_price\": \"14.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"14.59360\",\r\n      \"bid_price\": \"14.59360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"14.69940\",\r\n      \"bid_price\": \"14.69940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"14.65470\",\r\n      \"bid_price\": \"14.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"14.60940\",\r\n      \"bid_price\": \"14.60940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"14.56700\",\r\n      \"bid_price\": \"14.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"14.76820\",\r\n      \"bid_price\": \"14.76820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"14.60860\",\r\n      \"bid_price\": \"14.60860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"14.67760\",\r\n      \"bid_price\": \"14.67760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"14.67840\",\r\n      \"bid_price\": \"14.67840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"14.64400\",\r\n      \"bid_price\": \"14.64400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"14.60440\",\r\n      \"bid_price\": \"14.60440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"14.59330\",\r\n      \"bid_price\": \"14.59330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"14.50100\",\r\n      \"bid_price\": \"14.50100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"14.44070\",\r\n      \"bid_price\": \"14.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"14.54200\",\r\n      \"bid_price\": \"14.54200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"14.76810\",\r\n      \"bid_price\": \"14.76810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"14.77610\",\r\n      \"bid_price\": \"14.77610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"14.77500\",\r\n      \"bid_price\": \"14.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"14.80740\",\r\n      \"bid_price\": \"14.80740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"14.57670\",\r\n      \"bid_price\": \"14.57670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"14.60890\",\r\n      \"bid_price\": \"14.60890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"14.39770\",\r\n      \"bid_price\": \"14.39770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"14.37540\",\r\n      \"bid_price\": \"14.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"14.53190\",\r\n      \"bid_price\": \"14.53190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"14.50820\",\r\n      \"bid_price\": \"14.50820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"14.54670\",\r\n      \"bid_price\": \"14.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"14.35680\",\r\n      \"bid_price\": \"14.35680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"14.01180\",\r\n      \"bid_price\": \"14.01180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"13.88930\",\r\n      \"bid_price\": \"13.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"13.84250\",\r\n      \"bid_price\": \"13.84250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"13.93190\",\r\n      \"bid_price\": \"13.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"13.92590\",\r\n      \"bid_price\": \"13.92590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"14.15170\",\r\n      \"bid_price\": \"14.15170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"14.03960\",\r\n      \"bid_price\": \"14.03960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"13.72420\",\r\n      \"bid_price\": \"13.72420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"13.69090\",\r\n      \"bid_price\": \"13.69090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"13.61010\",\r\n      \"bid_price\": \"13.61010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"13.69100\",\r\n      \"bid_price\": \"13.69100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"13.69850\",\r\n      \"bid_price\": \"13.69850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"13.76940\",\r\n      \"bid_price\": \"13.76940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"13.80620\",\r\n      \"bid_price\": \"13.80620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"13.86620\",\r\n      \"bid_price\": \"13.86620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"13.80300\",\r\n      \"bid_price\": \"13.80300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"13.83200\",\r\n      \"bid_price\": \"13.83200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"13.78250\",\r\n      \"bid_price\": \"13.78250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"13.97340\",\r\n      \"bid_price\": \"13.97340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"13.95260\",\r\n      \"bid_price\": \"13.95260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"13.96810\",\r\n      \"bid_price\": \"13.96810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"14.07040\",\r\n      \"bid_price\": \"14.07040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"14.24570\",\r\n      \"bid_price\": \"14.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"14.24140\",\r\n      \"bid_price\": \"14.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"14.16190\",\r\n      \"bid_price\": \"14.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"14.41100\",\r\n      \"bid_price\": \"14.41100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"14.27080\",\r\n      \"bid_price\": \"14.27080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"14.62200\",\r\n      \"bid_price\": \"14.62200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"14.81070\",\r\n      \"bid_price\": \"14.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"14.73590\",\r\n      \"bid_price\": \"14.73590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"15.19810\",\r\n      \"bid_price\": \"15.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"15.12660\",\r\n      \"bid_price\": \"15.12660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"15.01670\",\r\n      \"bid_price\": \"15.01670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"15.10860\",\r\n      \"bid_price\": \"15.10860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"14.96700\",\r\n      \"bid_price\": \"14.96700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"14.94900\",\r\n      \"bid_price\": \"14.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"15.09660\",\r\n      \"bid_price\": \"15.09660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"15.15130\",\r\n      \"bid_price\": \"15.15130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"15.16820\",\r\n      \"bid_price\": \"15.16820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"15.25040\",\r\n      \"bid_price\": \"15.25040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"15.24260\",\r\n      \"bid_price\": \"15.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"15.09700\",\r\n      \"bid_price\": \"15.09700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"15.13390\",\r\n      \"bid_price\": \"15.13390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"15.09350\",\r\n      \"bid_price\": \"15.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"15.24370\",\r\n      \"bid_price\": \"15.24370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"15.26000\",\r\n      \"bid_price\": \"15.26000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"15.21120\",\r\n      \"bid_price\": \"15.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"15.14060\",\r\n      \"bid_price\": \"15.14060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"15.17130\",\r\n      \"bid_price\": \"15.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"14.98130\",\r\n      \"bid_price\": \"14.98130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"14.94930\",\r\n      \"bid_price\": \"14.94930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"14.70530\",\r\n      \"bid_price\": \"14.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"14.55420\",\r\n      \"bid_price\": \"14.55420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"14.54880\",\r\n      \"bid_price\": \"14.54880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"14.44580\",\r\n      \"bid_price\": \"14.44580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"14.42900\",\r\n      \"bid_price\": \"14.42900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"14.72050\",\r\n      \"bid_price\": \"14.72050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"14.71210\",\r\n      \"bid_price\": \"14.71210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"14.83760\",\r\n      \"bid_price\": \"14.83760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"14.90990\",\r\n      \"bid_price\": \"14.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"14.88400\",\r\n      \"bid_price\": \"14.88400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"14.66600\",\r\n      \"bid_price\": \"14.66600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"14.57280\",\r\n      \"bid_price\": \"14.57280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"14.57160\",\r\n      \"bid_price\": \"14.57160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"14.63310\",\r\n      \"bid_price\": \"14.63310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"14.41900\",\r\n      \"bid_price\": \"14.41900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"14.27520\",\r\n      \"bid_price\": \"14.27520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"14.58680\",\r\n      \"bid_price\": \"14.58680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"14.73790\",\r\n      \"bid_price\": \"14.73790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"14.70790\",\r\n      \"bid_price\": \"14.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"14.68600\",\r\n      \"bid_price\": \"14.68600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"14.57950\",\r\n      \"bid_price\": \"14.57950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"14.46280\",\r\n      \"bid_price\": \"14.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"14.53780\",\r\n      \"bid_price\": \"14.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"14.57260\",\r\n      \"bid_price\": \"14.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"14.67150\",\r\n      \"bid_price\": \"14.67150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"14.56580\",\r\n      \"bid_price\": \"14.56580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"14.45560\",\r\n      \"bid_price\": \"14.45560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"14.35000\",\r\n      \"bid_price\": \"14.35000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"14.20260\",\r\n      \"bid_price\": \"14.20260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"14.27100\",\r\n      \"bid_price\": \"14.27100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"14.04490\",\r\n      \"bid_price\": \"14.04490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"14.32460\",\r\n      \"bid_price\": \"14.32460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"14.36740\",\r\n      \"bid_price\": \"14.36740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"14.18240\",\r\n      \"bid_price\": \"14.18240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"14.17290\",\r\n      \"bid_price\": \"14.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"14.06900\",\r\n      \"bid_price\": \"14.06900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"14.08140\",\r\n      \"bid_price\": \"14.08140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"14.06110\",\r\n      \"bid_price\": \"14.06110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"14.05620\",\r\n      \"bid_price\": \"14.05620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"13.88450\",\r\n      \"bid_price\": \"13.88450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"13.83520\",\r\n      \"bid_price\": \"13.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"13.84600\",\r\n      \"bid_price\": \"13.84600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"13.84970\",\r\n      \"bid_price\": \"13.84970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"13.62190\",\r\n      \"bid_price\": \"13.62190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"13.56300\",\r\n      \"bid_price\": \"13.56300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"13.56640\",\r\n      \"bid_price\": \"13.56640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"13.66690\",\r\n      \"bid_price\": \"13.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"13.62140\",\r\n      \"bid_price\": \"13.62140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"13.44450\",\r\n      \"bid_price\": \"13.44450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"13.51250\",\r\n      \"bid_price\": \"13.51250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"13.46690\",\r\n      \"bid_price\": \"13.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"13.20430\",\r\n      \"bid_price\": \"13.20430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"13.38680\",\r\n      \"bid_price\": \"13.38680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"13.29870\",\r\n      \"bid_price\": \"13.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"13.27490\",\r\n      \"bid_price\": \"13.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"13.01130\",\r\n      \"bid_price\": \"13.01130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"13.01210\",\r\n      \"bid_price\": \"13.01210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"12.90610\",\r\n      \"bid_price\": \"12.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"12.64100\",\r\n      \"bid_price\": \"12.64100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"12.69020\",\r\n      \"bid_price\": \"12.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"13.06520\",\r\n      \"bid_price\": \"13.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"12.90530\",\r\n      \"bid_price\": \"12.90530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"12.85270\",\r\n      \"bid_price\": \"12.85270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"12.91240\",\r\n      \"bid_price\": \"12.91240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"12.98140\",\r\n      \"bid_price\": \"12.98140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"12.92630\",\r\n      \"bid_price\": \"12.92630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"13.04770\",\r\n      \"bid_price\": \"13.04770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"13.04170\",\r\n      \"bid_price\": \"13.04170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"13.18850\",\r\n      \"bid_price\": \"13.18850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"13.19450\",\r\n      \"bid_price\": \"13.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"13.41700\",\r\n      \"bid_price\": \"13.41700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"13.23830\",\r\n      \"bid_price\": \"13.23830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"13.03920\",\r\n      \"bid_price\": \"13.03920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"13.02560\",\r\n      \"bid_price\": \"13.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"13.18490\",\r\n      \"bid_price\": \"13.18490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"13.24710\",\r\n      \"bid_price\": \"13.24710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"13.58100\",\r\n      \"bid_price\": \"13.58100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"13.79190\",\r\n      \"bid_price\": \"13.79190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"13.75110\",\r\n      \"bid_price\": \"13.75110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"13.41310\",\r\n      \"bid_price\": \"13.41310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"13.37320\",\r\n      \"bid_price\": \"13.37320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"13.47530\",\r\n      \"bid_price\": \"13.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"13.30480\",\r\n      \"bid_price\": \"13.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"13.32600\",\r\n      \"bid_price\": \"13.32600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"13.10490\",\r\n      \"bid_price\": \"13.10490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"13.15810\",\r\n      \"bid_price\": \"13.15810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"13.14470\",\r\n      \"bid_price\": \"13.14470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"13.07720\",\r\n      \"bid_price\": \"13.07720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"13.33230\",\r\n      \"bid_price\": \"13.33230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"13.23110\",\r\n      \"bid_price\": \"13.23110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"13.19890\",\r\n      \"bid_price\": \"13.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"12.97770\",\r\n      \"bid_price\": \"12.97770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"13.03320\",\r\n      \"bid_price\": \"13.03320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"12.95120\",\r\n      \"bid_price\": \"12.95120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"12.93980\",\r\n      \"bid_price\": \"12.93980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"13.25510\",\r\n      \"bid_price\": \"13.25510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"13.22030\",\r\n      \"bid_price\": \"13.22030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"13.20420\",\r\n      \"bid_price\": \"13.20420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"13.11690\",\r\n      \"bid_price\": \"13.11690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"13.39520\",\r\n      \"bid_price\": \"13.39520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"12.83750\",\r\n      \"bid_price\": \"12.83750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"12.60280\",\r\n      \"bid_price\": \"12.60280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"12.40800\",\r\n      \"bid_price\": \"12.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"12.51590\",\r\n      \"bid_price\": \"12.51590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"12.48500\",\r\n      \"bid_price\": \"12.48500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"12.63100\",\r\n      \"bid_price\": \"12.63100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"12.74660\",\r\n      \"bid_price\": \"12.74660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"12.78910\",\r\n      \"bid_price\": \"12.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"13.19230\",\r\n      \"bid_price\": \"13.19230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"12.89290\",\r\n      \"bid_price\": \"12.89290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"12.82410\",\r\n      \"bid_price\": \"12.82410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"12.82960\",\r\n      \"bid_price\": \"12.82960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"12.81520\",\r\n      \"bid_price\": \"12.81520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"13.01560\",\r\n      \"bid_price\": \"13.01560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"12.75190\",\r\n      \"bid_price\": \"12.75190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"13.20410\",\r\n      \"bid_price\": \"13.20410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"13.20390\",\r\n      \"bid_price\": \"13.20390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"13.21540\",\r\n      \"bid_price\": \"13.21540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"13.41490\",\r\n      \"bid_price\": \"13.41490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"13.45370\",\r\n      \"bid_price\": \"13.45370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"13.67960\",\r\n      \"bid_price\": \"13.67960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"13.67840\",\r\n      \"bid_price\": \"13.67840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"14.02200\",\r\n      \"bid_price\": \"14.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"14.00640\",\r\n      \"bid_price\": \"14.00640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"14.06000\",\r\n      \"bid_price\": \"14.06000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"13.91580\",\r\n      \"bid_price\": \"13.91580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"14.16560\",\r\n      \"bid_price\": \"14.16560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"13.90420\",\r\n      \"bid_price\": \"13.90420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"13.85220\",\r\n      \"bid_price\": \"13.85220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"13.67950\",\r\n      \"bid_price\": \"13.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"13.58910\",\r\n      \"bid_price\": \"13.58910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"13.75960\",\r\n      \"bid_price\": \"13.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"13.62440\",\r\n      \"bid_price\": \"13.62440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"13.28960\",\r\n      \"bid_price\": \"13.28960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"13.34180\",\r\n      \"bid_price\": \"13.34180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"13.44800\",\r\n      \"bid_price\": \"13.44800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"13.62690\",\r\n      \"bid_price\": \"13.62690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"13.63180\",\r\n      \"bid_price\": \"13.63180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"13.75790\",\r\n      \"bid_price\": \"13.75790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"14.10970\",\r\n      \"bid_price\": \"14.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"13.98350\",\r\n      \"bid_price\": \"13.98350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"14.07090\",\r\n      \"bid_price\": \"14.07090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"14.21000\",\r\n      \"bid_price\": \"14.21000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"14.34090\",\r\n      \"bid_price\": \"14.34090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"14.31490\",\r\n      \"bid_price\": \"14.31490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"14.28330\",\r\n      \"bid_price\": \"14.28330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"13.97450\",\r\n      \"bid_price\": \"13.97450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"14.03140\",\r\n      \"bid_price\": \"14.03140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"14.09460\",\r\n      \"bid_price\": \"14.09460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"13.99850\",\r\n      \"bid_price\": \"13.99850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"13.88640\",\r\n      \"bid_price\": \"13.88640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"13.69650\",\r\n      \"bid_price\": \"13.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"13.62870\",\r\n      \"bid_price\": \"13.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"13.71080\",\r\n      \"bid_price\": \"13.71080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"13.96780\",\r\n      \"bid_price\": \"13.96780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"14.10630\",\r\n      \"bid_price\": \"14.10630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"14.32780\",\r\n      \"bid_price\": \"14.32780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"14.42020\",\r\n      \"bid_price\": \"14.42020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"14.27650\",\r\n      \"bid_price\": \"14.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"14.23110\",\r\n      \"bid_price\": \"14.23110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"14.00140\",\r\n      \"bid_price\": \"14.00140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"13.95600\",\r\n      \"bid_price\": \"13.95600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"13.98910\",\r\n      \"bid_price\": \"13.98910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"14.29460\",\r\n      \"bid_price\": \"14.29460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"14.40650\",\r\n      \"bid_price\": \"14.40650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"14.48170\",\r\n      \"bid_price\": \"14.48170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"14.54450\",\r\n      \"bid_price\": \"14.54450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"14.54140\",\r\n      \"bid_price\": \"14.54140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"14.61640\",\r\n      \"bid_price\": \"14.61640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"14.49240\",\r\n      \"bid_price\": \"14.49240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"14.27800\",\r\n      \"bid_price\": \"14.27800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"14.25910\",\r\n      \"bid_price\": \"14.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"14.14890\",\r\n      \"bid_price\": \"14.14890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"14.21790\",\r\n      \"bid_price\": \"14.21790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"14.23770\",\r\n      \"bid_price\": \"14.23770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"14.40560\",\r\n      \"bid_price\": \"14.40560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"14.41010\",\r\n      \"bid_price\": \"14.41010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"14.38640\",\r\n      \"bid_price\": \"14.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"14.28490\",\r\n      \"bid_price\": \"14.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"14.46990\",\r\n      \"bid_price\": \"14.46990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"14.47920\",\r\n      \"bid_price\": \"14.47920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"14.21690\",\r\n      \"bid_price\": \"14.21690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"14.15300\",\r\n      \"bid_price\": \"14.15300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"14.13110\",\r\n      \"bid_price\": \"14.13110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"14.30370\",\r\n      \"bid_price\": \"14.30370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"14.50010\",\r\n      \"bid_price\": \"14.50010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"14.21850\",\r\n      \"bid_price\": \"14.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"14.19050\",\r\n      \"bid_price\": \"14.19050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"14.49010\",\r\n      \"bid_price\": \"14.49010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"14.54530\",\r\n      \"bid_price\": \"14.54530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"14.75030\",\r\n      \"bid_price\": \"14.75030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"14.72340\",\r\n      \"bid_price\": \"14.72340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"14.90830\",\r\n      \"bid_price\": \"14.90830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"14.80470\",\r\n      \"bid_price\": \"14.80470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"15.23050\",\r\n      \"bid_price\": \"15.23050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"15.30330\",\r\n      \"bid_price\": \"15.30330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"15.43570\",\r\n      \"bid_price\": \"15.43570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"15.60110\",\r\n      \"bid_price\": \"15.60110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"15.55880\",\r\n      \"bid_price\": \"15.55880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"15.50280\",\r\n      \"bid_price\": \"15.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"15.78020\",\r\n      \"bid_price\": \"15.78020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"15.64260\",\r\n      \"bid_price\": \"15.64260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"15.56880\",\r\n      \"bid_price\": \"15.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"15.51870\",\r\n      \"bid_price\": \"15.51870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"15.26070\",\r\n      \"bid_price\": \"15.26070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"15.24130\",\r\n      \"bid_price\": \"15.24130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"15.01730\",\r\n      \"bid_price\": \"15.01730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"15.22780\",\r\n      \"bid_price\": \"15.22780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"15.40150\",\r\n      \"bid_price\": \"15.40150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"15.31590\",\r\n      \"bid_price\": \"15.31590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"15.37670\",\r\n      \"bid_price\": \"15.37670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"15.33320\",\r\n      \"bid_price\": \"15.33320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"15.55420\",\r\n      \"bid_price\": \"15.55420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"15.47170\",\r\n      \"bid_price\": \"15.47170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"15.41540\",\r\n      \"bid_price\": \"15.41540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"15.46420\",\r\n      \"bid_price\": \"15.46420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"15.49140\",\r\n      \"bid_price\": \"15.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"15.65390\",\r\n      \"bid_price\": \"15.65390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"15.43920\",\r\n      \"bid_price\": \"15.43920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"15.30320\",\r\n      \"bid_price\": \"15.30320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"15.17720\",\r\n      \"bid_price\": \"15.17720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"15.10640\",\r\n      \"bid_price\": \"15.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"14.90580\",\r\n      \"bid_price\": \"14.90580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"14.85900\",\r\n      \"bid_price\": \"14.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"15.03140\",\r\n      \"bid_price\": \"15.03140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"15.22100\",\r\n      \"bid_price\": \"15.22100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"15.27140\",\r\n      \"bid_price\": \"15.27140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"15.00090\",\r\n      \"bid_price\": \"15.00090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"14.87200\",\r\n      \"bid_price\": \"14.87200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"15.03300\",\r\n      \"bid_price\": \"15.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"15.17420\",\r\n      \"bid_price\": \"15.17420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"14.96320\",\r\n      \"bid_price\": \"14.96320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"15.05410\",\r\n      \"bid_price\": \"15.05410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"15.20530\",\r\n      \"bid_price\": \"15.20530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"15.00510\",\r\n      \"bid_price\": \"15.00510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"14.90180\",\r\n      \"bid_price\": \"14.90180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"15.05930\",\r\n      \"bid_price\": \"15.05930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"15.30860\",\r\n      \"bid_price\": \"15.30860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"15.33350\",\r\n      \"bid_price\": \"15.33350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"15.38500\",\r\n      \"bid_price\": \"15.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"15.30630\",\r\n      \"bid_price\": \"15.30630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"15.04980\",\r\n      \"bid_price\": \"15.04980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"14.90630\",\r\n      \"bid_price\": \"14.90630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"14.73780\",\r\n      \"bid_price\": \"14.73780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"15.04170\",\r\n      \"bid_price\": \"15.04170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"15.00050\",\r\n      \"bid_price\": \"15.00050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"14.97820\",\r\n      \"bid_price\": \"14.97820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"15.36700\",\r\n      \"bid_price\": \"15.36700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"15.22590\",\r\n      \"bid_price\": \"15.22590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"15.10480\",\r\n      \"bid_price\": \"15.10480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"15.50460\",\r\n      \"bid_price\": \"15.50460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"15.69960\",\r\n      \"bid_price\": \"15.69960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"15.77720\",\r\n      \"bid_price\": \"15.77720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"15.74770\",\r\n      \"bid_price\": \"15.74770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"15.75940\",\r\n      \"bid_price\": \"15.75940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"15.77720\",\r\n      \"bid_price\": \"15.77720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"15.71360\",\r\n      \"bid_price\": \"15.71360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"15.78340\",\r\n      \"bid_price\": \"15.78340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"15.78220\",\r\n      \"bid_price\": \"15.78220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"15.48120\",\r\n      \"bid_price\": \"15.48120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"15.32150\",\r\n      \"bid_price\": \"15.32150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"15.09310\",\r\n      \"bid_price\": \"15.09310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"15.23860\",\r\n      \"bid_price\": \"15.23860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"14.92230\",\r\n      \"bid_price\": \"14.92230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"15.25880\",\r\n      \"bid_price\": \"15.25880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"15.51140\",\r\n      \"bid_price\": \"15.51140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"15.39740\",\r\n      \"bid_price\": \"15.39740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"15.62260\",\r\n      \"bid_price\": \"15.62260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"15.75100\",\r\n      \"bid_price\": \"15.75100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"15.66480\",\r\n      \"bid_price\": \"15.66480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"15.50220\",\r\n      \"bid_price\": \"15.50220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"15.69760\",\r\n      \"bid_price\": \"15.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"15.41920\",\r\n      \"bid_price\": \"15.41920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"15.53140\",\r\n      \"bid_price\": \"15.53140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"15.22480\",\r\n      \"bid_price\": \"15.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"14.90470\",\r\n      \"bid_price\": \"14.90470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"14.69270\",\r\n      \"bid_price\": \"14.69270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"14.68740\",\r\n      \"bid_price\": \"14.68740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"15.16210\",\r\n      \"bid_price\": \"15.16210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"15.09290\",\r\n      \"bid_price\": \"15.09290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"15.22720\",\r\n      \"bid_price\": \"15.22720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"16.08230\",\r\n      \"bid_price\": \"16.08230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"16.26670\",\r\n      \"bid_price\": \"16.26670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"16.28370\",\r\n      \"bid_price\": \"16.28370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"16.39790\",\r\n      \"bid_price\": \"16.39790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"16.27540\",\r\n      \"bid_price\": \"16.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"16.47960\",\r\n      \"bid_price\": \"16.47960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"16.57540\",\r\n      \"bid_price\": \"16.57540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"16.31170\",\r\n      \"bid_price\": \"16.31170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"16.48650\",\r\n      \"bid_price\": \"16.48650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"16.49070\",\r\n      \"bid_price\": \"16.49070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"16.20830\",\r\n      \"bid_price\": \"16.20830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"16.12040\",\r\n      \"bid_price\": \"16.12040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"16.03990\",\r\n      \"bid_price\": \"16.03990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"15.95760\",\r\n      \"bid_price\": \"15.95760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"15.90740\",\r\n      \"bid_price\": \"15.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"15.62470\",\r\n      \"bid_price\": \"15.62470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"15.69000\",\r\n      \"bid_price\": \"15.69000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"15.53230\",\r\n      \"bid_price\": \"15.53230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"15.53170\",\r\n      \"bid_price\": \"15.53170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"15.49780\",\r\n      \"bid_price\": \"15.49780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"15.43800\",\r\n      \"bid_price\": \"15.43800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"15.36600\",\r\n      \"bid_price\": \"15.36600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"15.32930\",\r\n      \"bid_price\": \"15.32930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"15.24290\",\r\n      \"bid_price\": \"15.24290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"15.19580\",\r\n      \"bid_price\": \"15.19580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"14.90240\",\r\n      \"bid_price\": \"14.90240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"14.87350\",\r\n      \"bid_price\": \"14.87350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"14.73900\",\r\n      \"bid_price\": \"14.73900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"14.74400\",\r\n      \"bid_price\": \"14.74400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"14.64370\",\r\n      \"bid_price\": \"14.64370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"14.56070\",\r\n      \"bid_price\": \"14.56070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"14.58030\",\r\n      \"bid_price\": \"14.58030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"14.46980\",\r\n      \"bid_price\": \"14.46980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"14.38000\",\r\n      \"bid_price\": \"14.38000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"14.55550\",\r\n      \"bid_price\": \"14.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"14.57380\",\r\n      \"bid_price\": \"14.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"14.37920\",\r\n      \"bid_price\": \"14.37920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"14.47280\",\r\n      \"bid_price\": \"14.47280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"14.29610\",\r\n      \"bid_price\": \"14.29610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"14.09170\",\r\n      \"bid_price\": \"14.09170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"14.02940\",\r\n      \"bid_price\": \"14.02940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"14.33030\",\r\n      \"bid_price\": \"14.33030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"14.46890\",\r\n      \"bid_price\": \"14.46890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"14.42080\",\r\n      \"bid_price\": \"14.42080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"14.47120\",\r\n      \"bid_price\": \"14.47120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"14.69820\",\r\n      \"bid_price\": \"14.69820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"14.71590\",\r\n      \"bid_price\": \"14.71590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"14.70910\",\r\n      \"bid_price\": \"14.70910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"14.81840\",\r\n      \"bid_price\": \"14.81840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"14.74230\",\r\n      \"bid_price\": \"14.74230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"14.91530\",\r\n      \"bid_price\": \"14.91530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"14.83280\",\r\n      \"bid_price\": \"14.83280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"14.56350\",\r\n      \"bid_price\": \"14.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"14.52680\",\r\n      \"bid_price\": \"14.52680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"14.44390\",\r\n      \"bid_price\": \"14.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"14.34650\",\r\n      \"bid_price\": \"14.34650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"14.49070\",\r\n      \"bid_price\": \"14.49070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"14.53280\",\r\n      \"bid_price\": \"14.53280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"14.50900\",\r\n      \"bid_price\": \"14.50900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"14.50750\",\r\n      \"bid_price\": \"14.50750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"14.39300\",\r\n      \"bid_price\": \"14.39300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"14.43600\",\r\n      \"bid_price\": \"14.43600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"14.22650\",\r\n      \"bid_price\": \"14.22650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"14.22780\",\r\n      \"bid_price\": \"14.22780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"14.18510\",\r\n      \"bid_price\": \"14.18510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"14.23170\",\r\n      \"bid_price\": \"14.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"14.07560\",\r\n      \"bid_price\": \"14.07560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"14.08650\",\r\n      \"bid_price\": \"14.08650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"14.15640\",\r\n      \"bid_price\": \"14.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"14.07610\",\r\n      \"bid_price\": \"14.07610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"14.13180\",\r\n      \"bid_price\": \"14.13180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"14.05270\",\r\n      \"bid_price\": \"14.05270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"14.11980\",\r\n      \"bid_price\": \"14.11980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"14.18480\",\r\n      \"bid_price\": \"14.18480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"14.00640\",\r\n      \"bid_price\": \"14.00640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"14.27470\",\r\n      \"bid_price\": \"14.27470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"14.25730\",\r\n      \"bid_price\": \"14.25730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"14.26070\",\r\n      \"bid_price\": \"14.26070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"14.16320\",\r\n      \"bid_price\": \"14.16320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"14.16130\",\r\n      \"bid_price\": \"14.16130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"14.09980\",\r\n      \"bid_price\": \"14.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"14.16750\",\r\n      \"bid_price\": \"14.16750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"14.08120\",\r\n      \"bid_price\": \"14.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"14.14900\",\r\n      \"bid_price\": \"14.14900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"14.10800\",\r\n      \"bid_price\": \"14.10800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"14.00680\",\r\n      \"bid_price\": \"14.00680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"13.67720\",\r\n      \"bid_price\": \"13.67720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"13.60340\",\r\n      \"bid_price\": \"13.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"13.72160\",\r\n      \"bid_price\": \"13.72160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"13.63860\",\r\n      \"bid_price\": \"13.63860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"13.64540\",\r\n      \"bid_price\": \"13.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"13.87530\",\r\n      \"bid_price\": \"13.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"13.98710\",\r\n      \"bid_price\": \"13.98710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"13.97810\",\r\n      \"bid_price\": \"13.97810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"13.93270\",\r\n      \"bid_price\": \"13.93270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"13.97240\",\r\n      \"bid_price\": \"13.97240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"13.78440\",\r\n      \"bid_price\": \"13.78440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"13.76340\",\r\n      \"bid_price\": \"13.76340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"13.80280\",\r\n      \"bid_price\": \"13.80280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"13.82500\",\r\n      \"bid_price\": \"13.82500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"13.80780\",\r\n      \"bid_price\": \"13.80780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"13.66150\",\r\n      \"bid_price\": \"13.66150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"13.59210\",\r\n      \"bid_price\": \"13.59210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"13.62190\",\r\n      \"bid_price\": \"13.62190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"13.67390\",\r\n      \"bid_price\": \"13.67390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"13.67330\",\r\n      \"bid_price\": \"13.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"13.76310\",\r\n      \"bid_price\": \"13.76310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"13.76270\",\r\n      \"bid_price\": \"13.76270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"13.77800\",\r\n      \"bid_price\": \"13.77800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"13.62180\",\r\n      \"bid_price\": \"13.62180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"13.67000\",\r\n      \"bid_price\": \"13.67000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"13.68140\",\r\n      \"bid_price\": \"13.68140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"13.53520\",\r\n      \"bid_price\": \"13.53520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"13.45930\",\r\n      \"bid_price\": \"13.45930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"13.34240\",\r\n      \"bid_price\": \"13.34240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"13.28360\",\r\n      \"bid_price\": \"13.28360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"13.41540\",\r\n      \"bid_price\": \"13.41540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"13.42880\",\r\n      \"bid_price\": \"13.42880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"13.31680\",\r\n      \"bid_price\": \"13.31680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"13.35590\",\r\n      \"bid_price\": \"13.35590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"13.16420\",\r\n      \"bid_price\": \"13.16420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"13.44820\",\r\n      \"bid_price\": \"13.44820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"13.60250\",\r\n      \"bid_price\": \"13.60250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"13.64490\",\r\n      \"bid_price\": \"13.64490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"13.56870\",\r\n      \"bid_price\": \"13.56870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"13.51410\",\r\n      \"bid_price\": \"13.51410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"13.48360\",\r\n      \"bid_price\": \"13.48360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"13.54570\",\r\n      \"bid_price\": \"13.54570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"13.51110\",\r\n      \"bid_price\": \"13.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"13.40400\",\r\n      \"bid_price\": \"13.40400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"13.24410\",\r\n      \"bid_price\": \"13.24410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"13.33640\",\r\n      \"bid_price\": \"13.33640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"13.22870\",\r\n      \"bid_price\": \"13.22870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"13.18290\",\r\n      \"bid_price\": \"13.18290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"13.16800\",\r\n      \"bid_price\": \"13.16800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"13.09900\",\r\n      \"bid_price\": \"13.09900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"13.11210\",\r\n      \"bid_price\": \"13.11210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"13.07610\",\r\n      \"bid_price\": \"13.07610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"12.97800\",\r\n      \"bid_price\": \"12.97800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"12.98010\",\r\n      \"bid_price\": \"12.98010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"12.94460\",\r\n      \"bid_price\": \"12.94460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"12.91240\",\r\n      \"bid_price\": \"12.91240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"12.77050\",\r\n      \"bid_price\": \"12.77050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"12.70610\",\r\n      \"bid_price\": \"12.70610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"12.52250\",\r\n      \"bid_price\": \"12.52250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"12.44990\",\r\n      \"bid_price\": \"12.44990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"12.50740\",\r\n      \"bid_price\": \"12.50740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"12.50450\",\r\n      \"bid_price\": \"12.50450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"12.44240\",\r\n      \"bid_price\": \"12.44240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"12.61920\",\r\n      \"bid_price\": \"12.61920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"12.56970\",\r\n      \"bid_price\": \"12.56970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"12.65410\",\r\n      \"bid_price\": \"12.65410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"12.49460\",\r\n      \"bid_price\": \"12.49460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"12.56220\",\r\n      \"bid_price\": \"12.56220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"12.56500\",\r\n      \"bid_price\": \"12.56500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"12.46830\",\r\n      \"bid_price\": \"12.46830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"12.45960\",\r\n      \"bid_price\": \"12.45960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"12.42210\",\r\n      \"bid_price\": \"12.42210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"12.49880\",\r\n      \"bid_price\": \"12.49880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"12.52760\",\r\n      \"bid_price\": \"12.52760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"12.37920\",\r\n      \"bid_price\": \"12.37920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"12.35550\",\r\n      \"bid_price\": \"12.35550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"12.48830\",\r\n      \"bid_price\": \"12.48830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"12.48700\",\r\n      \"bid_price\": \"12.48700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"12.42820\",\r\n      \"bid_price\": \"12.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"12.56650\",\r\n      \"bid_price\": \"12.56650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"12.59190\",\r\n      \"bid_price\": \"12.59190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"12.54580\",\r\n      \"bid_price\": \"12.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"12.55740\",\r\n      \"bid_price\": \"12.55740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"12.49070\",\r\n      \"bid_price\": \"12.49070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"12.51160\",\r\n      \"bid_price\": \"12.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"12.45750\",\r\n      \"bid_price\": \"12.45750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"12.39630\",\r\n      \"bid_price\": \"12.39630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"12.41870\",\r\n      \"bid_price\": \"12.41870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"12.37980\",\r\n      \"bid_price\": \"12.37980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"12.37940\",\r\n      \"bid_price\": \"12.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"12.27070\",\r\n      \"bid_price\": \"12.27070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"12.25520\",\r\n      \"bid_price\": \"12.25520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"12.24920\",\r\n      \"bid_price\": \"12.24920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"12.12830\",\r\n      \"bid_price\": \"12.12830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"12.10440\",\r\n      \"bid_price\": \"12.10440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"12.16700\",\r\n      \"bid_price\": \"12.16700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"12.18750\",\r\n      \"bid_price\": \"12.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"12.17320\",\r\n      \"bid_price\": \"12.17320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"12.07980\",\r\n      \"bid_price\": \"12.07980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"12.05650\",\r\n      \"bid_price\": \"12.05650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"11.99990\",\r\n      \"bid_price\": \"11.99990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"11.94600\",\r\n      \"bid_price\": \"11.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"11.80560\",\r\n      \"bid_price\": \"11.80560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"11.75890\",\r\n      \"bid_price\": \"11.75890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"11.85800\",\r\n      \"bid_price\": \"11.85800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"11.87180\",\r\n      \"bid_price\": \"11.87180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"11.84830\",\r\n      \"bid_price\": \"11.84830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"11.89020\",\r\n      \"bid_price\": \"11.89020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"11.84680\",\r\n      \"bid_price\": \"11.84680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"11.76080\",\r\n      \"bid_price\": \"11.76080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"11.64630\",\r\n      \"bid_price\": \"11.64630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"11.59880\",\r\n      \"bid_price\": \"11.59880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"11.61340\",\r\n      \"bid_price\": \"11.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"11.51610\",\r\n      \"bid_price\": \"11.51610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"11.55960\",\r\n      \"bid_price\": \"11.55960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"11.71990\",\r\n      \"bid_price\": \"11.71990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"11.74090\",\r\n      \"bid_price\": \"11.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"11.64740\",\r\n      \"bid_price\": \"11.64740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"11.71190\",\r\n      \"bid_price\": \"11.71190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"11.72010\",\r\n      \"bid_price\": \"11.72010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"11.71930\",\r\n      \"bid_price\": \"11.71930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"11.76610\",\r\n      \"bid_price\": \"11.76610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"11.69180\",\r\n      \"bid_price\": \"11.69180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"11.70860\",\r\n      \"bid_price\": \"11.70860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"11.68270\",\r\n      \"bid_price\": \"11.68270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"11.63080\",\r\n      \"bid_price\": \"11.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"11.71340\",\r\n      \"bid_price\": \"11.71340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"11.71340\",\r\n      \"bid_price\": \"11.71340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"11.68740\",\r\n      \"bid_price\": \"11.68740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"11.63530\",\r\n      \"bid_price\": \"11.63530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"11.74510\",\r\n      \"bid_price\": \"11.74510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"11.88300\",\r\n      \"bid_price\": \"11.88300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"11.77670\",\r\n      \"bid_price\": \"11.77670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"11.64530\",\r\n      \"bid_price\": \"11.64530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"11.67260\",\r\n      \"bid_price\": \"11.67260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"11.56260\",\r\n      \"bid_price\": \"11.56260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"11.45800\",\r\n      \"bid_price\": \"11.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"11.40720\",\r\n      \"bid_price\": \"11.40720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"11.40720\",\r\n      \"bid_price\": \"11.40720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"11.43460\",\r\n      \"bid_price\": \"11.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"11.46110\",\r\n      \"bid_price\": \"11.46110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"11.40850\",\r\n      \"bid_price\": \"11.40850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"11.40850\",\r\n      \"bid_price\": \"11.40850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"11.43560\",\r\n      \"bid_price\": \"11.43560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"11.38310\",\r\n      \"bid_price\": \"11.38310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"11.38320\",\r\n      \"bid_price\": \"11.38320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"11.74610\",\r\n      \"bid_price\": \"11.74610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"11.60760\",\r\n      \"bid_price\": \"11.60760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"11.66130\",\r\n      \"bid_price\": \"11.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"11.58160\",\r\n      \"bid_price\": \"11.58160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"11.60890\",\r\n      \"bid_price\": \"11.60890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"11.55380\",\r\n      \"bid_price\": \"11.55380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"11.74650\",\r\n      \"bid_price\": \"11.74650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"11.66760\",\r\n      \"bid_price\": \"11.66760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"11.66760\",\r\n      \"bid_price\": \"11.66760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"11.53120\",\r\n      \"bid_price\": \"11.53120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"11.47620\",\r\n      \"bid_price\": \"11.47620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"11.42520\",\r\n      \"bid_price\": \"11.42520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"11.29790\",\r\n      \"bid_price\": \"11.29790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"11.35200\",\r\n      \"bid_price\": \"11.35200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"11.37930\",\r\n      \"bid_price\": \"11.37930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"11.20430\",\r\n      \"bid_price\": \"11.20430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"11.17930\",\r\n      \"bid_price\": \"11.17930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"11.17930\",\r\n      \"bid_price\": \"11.17930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"11.23460\",\r\n      \"bid_price\": \"11.23460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"11.15860\",\r\n      \"bid_price\": \"11.15860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"11.15980\",\r\n      \"bid_price\": \"11.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"11.18700\",\r\n      \"bid_price\": \"11.18700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"11.18700\",\r\n      \"bid_price\": \"11.18700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"11.04110\",\r\n      \"bid_price\": \"11.04110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"11.01090\",\r\n      \"bid_price\": \"11.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"11.09810\",\r\n      \"bid_price\": \"11.09810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"11.14720\",\r\n      \"bid_price\": \"11.14720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"11.12190\",\r\n      \"bid_price\": \"11.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"10.98190\",\r\n      \"bid_price\": \"10.98190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"10.96030\",\r\n      \"bid_price\": \"10.96030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"11.11220\",\r\n      \"bid_price\": \"11.11220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"11.08180\",\r\n      \"bid_price\": \"11.08180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"10.98180\",\r\n      \"bid_price\": \"10.98180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"10.94050\",\r\n      \"bid_price\": \"10.94050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"10.97300\",\r\n      \"bid_price\": \"10.97300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"10.93260\",\r\n      \"bid_price\": \"10.93260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"10.80320\",\r\n      \"bid_price\": \"10.80320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"10.67810\",\r\n      \"bid_price\": \"10.67810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"10.69990\",\r\n      \"bid_price\": \"10.69990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"10.78690\",\r\n      \"bid_price\": \"10.78690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"10.57010\",\r\n      \"bid_price\": \"10.57010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"10.82180\",\r\n      \"bid_price\": \"10.82180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"10.47870\",\r\n      \"bid_price\": \"10.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"10.52930\",\r\n      \"bid_price\": \"10.52930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"10.58150\",\r\n      \"bid_price\": \"10.58150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"10.56000\",\r\n      \"bid_price\": \"10.56000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"10.57080\",\r\n      \"bid_price\": \"10.57080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"10.72230\",\r\n      \"bid_price\": \"10.72230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"10.76560\",\r\n      \"bid_price\": \"10.76560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"10.88610\",\r\n      \"bid_price\": \"10.88610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"10.83590\",\r\n      \"bid_price\": \"10.83590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"10.90100\",\r\n      \"bid_price\": \"10.90100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"11.05160\",\r\n      \"bid_price\": \"11.05160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"11.05180\",\r\n      \"bid_price\": \"11.05180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"10.85130\",\r\n      \"bid_price\": \"10.85130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"10.98050\",\r\n      \"bid_price\": \"10.98050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"10.92750\",\r\n      \"bid_price\": \"10.92750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"10.99290\",\r\n      \"bid_price\": \"10.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"11.12400\",\r\n      \"bid_price\": \"11.12400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"11.53450\",\r\n      \"bid_price\": \"11.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"11.00910\",\r\n      \"bid_price\": \"11.00910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"11.05740\",\r\n      \"bid_price\": \"11.05740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"11.11180\",\r\n      \"bid_price\": \"11.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"11.02000\",\r\n      \"bid_price\": \"11.02000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"10.99980\",\r\n      \"bid_price\": \"10.99980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"10.97950\",\r\n      \"bid_price\": \"10.97950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"10.84590\",\r\n      \"bid_price\": \"10.84590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"10.85660\",\r\n      \"bid_price\": \"10.85660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"10.85660\",\r\n      \"bid_price\": \"10.85660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"10.87740\",\r\n      \"bid_price\": \"10.87740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"10.82570\",\r\n      \"bid_price\": \"10.82570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"10.83650\",\r\n      \"bid_price\": \"10.83650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"10.91240\",\r\n      \"bid_price\": \"10.91240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"11.07030\",\r\n      \"bid_price\": \"11.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"10.98840\",\r\n      \"bid_price\": \"10.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"11.09120\",\r\n      \"bid_price\": \"11.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"11.03070\",\r\n      \"bid_price\": \"11.03070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"11.01990\",\r\n      \"bid_price\": \"11.01990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"11.09570\",\r\n      \"bid_price\": \"11.09570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"11.07030\",\r\n      \"bid_price\": \"11.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"11.19780\",\r\n      \"bid_price\": \"11.19780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"11.19780\",\r\n      \"bid_price\": \"11.19780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"11.22490\",\r\n      \"bid_price\": \"11.22490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"11.17360\",\r\n      \"bid_price\": \"11.17360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"11.22520\",\r\n      \"bid_price\": \"11.22520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"11.47090\",\r\n      \"bid_price\": \"11.47090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"11.52530\",\r\n      \"bid_price\": \"11.52530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"11.27030\",\r\n      \"bid_price\": \"11.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"11.24460\",\r\n      \"bid_price\": \"11.24460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"11.38140\",\r\n      \"bid_price\": \"11.38140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"11.21780\",\r\n      \"bid_price\": \"11.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"11.21780\",\r\n      \"bid_price\": \"11.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"11.08740\",\r\n      \"bid_price\": \"11.08740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"11.36280\",\r\n      \"bid_price\": \"11.36280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"11.44500\",\r\n      \"bid_price\": \"11.44500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"11.47060\",\r\n      \"bid_price\": \"11.47060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"11.47060\",\r\n      \"bid_price\": \"11.47060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"11.52550\",\r\n      \"bid_price\": \"11.52550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"11.52550\",\r\n      \"bid_price\": \"11.52550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"11.39630\",\r\n      \"bid_price\": \"11.39630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"11.24150\",\r\n      \"bid_price\": \"11.24150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"11.46240\",\r\n      \"bid_price\": \"11.46240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"11.46240\",\r\n      \"bid_price\": \"11.46240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"11.41020\",\r\n      \"bid_price\": \"11.41020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"11.27970\",\r\n      \"bid_price\": \"11.27970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"11.52830\",\r\n      \"bid_price\": \"11.52830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"11.63860\",\r\n      \"bid_price\": \"11.63860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"11.53090\",\r\n      \"bid_price\": \"11.53090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"11.37090\",\r\n      \"bid_price\": \"11.37090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"11.37090\",\r\n      \"bid_price\": \"11.37090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"11.39850\",\r\n      \"bid_price\": \"11.39850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"11.24140\",\r\n      \"bid_price\": \"11.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"11.24150\",\r\n      \"bid_price\": \"11.24150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"11.35270\",\r\n      \"bid_price\": \"11.35270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"11.82470\",\r\n      \"bid_price\": \"11.82470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"11.59230\",\r\n      \"bid_price\": \"11.59230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"11.46370\",\r\n      \"bid_price\": \"11.46370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"11.57370\",\r\n      \"bid_price\": \"11.57370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"11.60130\",\r\n      \"bid_price\": \"11.60130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"11.28100\",\r\n      \"bid_price\": \"11.28100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"11.20070\",\r\n      \"bid_price\": \"11.20070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"11.22850\",\r\n      \"bid_price\": \"11.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"11.25620\",\r\n      \"bid_price\": \"11.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"11.09420\",\r\n      \"bid_price\": \"11.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"11.09420\",\r\n      \"bid_price\": \"11.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"11.10530\",\r\n      \"bid_price\": \"11.10530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"11.14950\",\r\n      \"bid_price\": \"11.14950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"11.10790\",\r\n      \"bid_price\": \"11.10790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"11.08700\",\r\n      \"bid_price\": \"11.08700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"11.13130\",\r\n      \"bid_price\": \"11.13130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"11.20880\",\r\n      \"bid_price\": \"11.20880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"11.20880\",\r\n      \"bid_price\": \"11.20880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"11.18300\",\r\n      \"bid_price\": \"11.18300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"10.96080\",\r\n      \"bid_price\": \"10.96080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"11.14980\",\r\n      \"bid_price\": \"11.14980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"11.17210\",\r\n      \"bid_price\": \"11.17210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"10.95010\",\r\n      \"bid_price\": \"10.95010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"10.92900\",\r\n      \"bid_price\": \"10.92900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"10.93020\",\r\n      \"bid_price\": \"10.93020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"10.85280\",\r\n      \"bid_price\": \"10.85280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"10.72320\",\r\n      \"bid_price\": \"10.72320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"10.61450\",\r\n      \"bid_price\": \"10.61450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"10.80930\",\r\n      \"bid_price\": \"10.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"10.66870\",\r\n      \"bid_price\": \"10.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"10.81430\",\r\n      \"bid_price\": \"10.81430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"10.87030\",\r\n      \"bid_price\": \"10.87030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"10.82630\",\r\n      \"bid_price\": \"10.82630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"10.71050\",\r\n      \"bid_price\": \"10.71050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"10.71060\",\r\n      \"bid_price\": \"10.71060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"10.73290\",\r\n      \"bid_price\": \"10.73290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"10.69950\",\r\n      \"bid_price\": \"10.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"10.65480\",\r\n      \"bid_price\": \"10.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"10.65520\",\r\n      \"bid_price\": \"10.65520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"10.60280\",\r\n      \"bid_price\": \"10.60280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"10.54890\",\r\n      \"bid_price\": \"10.54890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"10.47070\",\r\n      \"bid_price\": \"10.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"10.47070\",\r\n      \"bid_price\": \"10.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"10.28060\",\r\n      \"bid_price\": \"10.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"10.13270\",\r\n      \"bid_price\": \"10.13270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"10.23280\",\r\n      \"bid_price\": \"10.23280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"10.14340\",\r\n      \"bid_price\": \"10.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"10.18530\",\r\n      \"bid_price\": \"10.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"10.08060\",\r\n      \"bid_price\": \"10.08060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"10.19270\",\r\n      \"bid_price\": \"10.19270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"10.06960\",\r\n      \"bid_price\": \"10.06960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"10.05910\",\r\n      \"bid_price\": \"10.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"9.69940\",\r\n      \"bid_price\": \"9.69940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"9.98140\",\r\n      \"bid_price\": \"9.98140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"10.53760\",\r\n      \"bid_price\": \"10.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"10.26110\",\r\n      \"bid_price\": \"10.26110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"9.87570\",\r\n      \"bid_price\": \"9.87570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"10.10940\",\r\n      \"bid_price\": \"10.10940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"10.06480\",\r\n      \"bid_price\": \"10.06480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"9.92710\",\r\n      \"bid_price\": \"9.92710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"10.04390\",\r\n      \"bid_price\": \"10.04390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"10.05510\",\r\n      \"bid_price\": \"10.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"10.12290\",\r\n      \"bid_price\": \"10.12290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"10.35810\",\r\n      \"bid_price\": \"10.35810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"10.17680\",\r\n      \"bid_price\": \"10.17680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"10.47160\",\r\n      \"bid_price\": \"10.47160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"10.52750\",\r\n      \"bid_price\": \"10.52750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"10.28180\",\r\n      \"bid_price\": \"10.28180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"10.24970\",\r\n      \"bid_price\": \"10.24970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"10.20460\",\r\n      \"bid_price\": \"10.20460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"10.31790\",\r\n      \"bid_price\": \"10.31790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"10.21870\",\r\n      \"bid_price\": \"10.21870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"10.14310\",\r\n      \"bid_price\": \"10.14310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"10.03220\",\r\n      \"bid_price\": \"10.03220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"10.03220\",\r\n      \"bid_price\": \"10.03220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"9.83980\",\r\n      \"bid_price\": \"9.83980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"9.81760\",\r\n      \"bid_price\": \"9.81760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"9.80670\",\r\n      \"bid_price\": \"9.80670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"9.73940\",\r\n      \"bid_price\": \"9.73940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"9.86280\",\r\n      \"bid_price\": \"9.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"9.95920\",\r\n      \"bid_price\": \"9.95920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"9.78800\",\r\n      \"bid_price\": \"9.78800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"9.73190\",\r\n      \"bid_price\": \"9.73190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"10.13810\",\r\n      \"bid_price\": \"10.13810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"9.93630\",\r\n      \"bid_price\": \"9.93630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"9.86140\",\r\n      \"bid_price\": \"9.86140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"9.86310\",\r\n      \"bid_price\": \"9.86310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"9.90770\",\r\n      \"bid_price\": \"9.90770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"10.12020\",\r\n      \"bid_price\": \"10.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"10.09860\",\r\n      \"bid_price\": \"10.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"9.93690\",\r\n      \"bid_price\": \"9.93690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"10.42430\",\r\n      \"bid_price\": \"10.42430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"10.60580\",\r\n      \"bid_price\": \"10.60580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"10.43300\",\r\n      \"bid_price\": \"10.43300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"10.40070\",\r\n      \"bid_price\": \"10.40070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"10.41180\",\r\n      \"bid_price\": \"10.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"10.52550\",\r\n      \"bid_price\": \"10.52550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"10.60500\",\r\n      \"bid_price\": \"10.60500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"10.42440\",\r\n      \"bid_price\": \"10.42440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"10.53440\",\r\n      \"bid_price\": \"10.53440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"10.36930\",\r\n      \"bid_price\": \"10.36930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"10.50560\",\r\n      \"bid_price\": \"10.50560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"10.52830\",\r\n      \"bid_price\": \"10.52830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"10.38790\",\r\n      \"bid_price\": \"10.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"10.08920\",\r\n      \"bid_price\": \"10.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"10.10060\",\r\n      \"bid_price\": \"10.10060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"10.10070\",\r\n      \"bid_price\": \"10.10070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"9.98050\",\r\n      \"bid_price\": \"9.98050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"9.94770\",\r\n      \"bid_price\": \"9.94770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"10.00450\",\r\n      \"bid_price\": \"10.00450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"10.17580\",\r\n      \"bid_price\": \"10.17580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"10.21930\",\r\n      \"bid_price\": \"10.21930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"10.21930\",\r\n      \"bid_price\": \"10.21930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"10.08230\",\r\n      \"bid_price\": \"10.08230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"10.15880\",\r\n      \"bid_price\": \"10.15880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"10.18070\",\r\n      \"bid_price\": \"10.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"10.15890\",\r\n      \"bid_price\": \"10.15890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"10.13600\",\r\n      \"bid_price\": \"10.13600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"10.13600\",\r\n      \"bid_price\": \"10.13600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"9.95200\",\r\n      \"bid_price\": \"9.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"9.95210\",\r\n      \"bid_price\": \"9.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"10.03180\",\r\n      \"bid_price\": \"10.03180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"9.97480\",\r\n      \"bid_price\": \"9.97480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"9.87640\",\r\n      \"bid_price\": \"9.87640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"9.82200\",\r\n      \"bid_price\": \"9.82200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"9.84470\",\r\n      \"bid_price\": \"9.84470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"9.98270\",\r\n      \"bid_price\": \"9.98270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"9.98280\",\r\n      \"bid_price\": \"9.98280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"9.75480\",\r\n      \"bid_price\": \"9.75480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"9.77740\",\r\n      \"bid_price\": \"9.77740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"9.49210\",\r\n      \"bid_price\": \"9.49210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"9.42360\",\r\n      \"bid_price\": \"9.42360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"9.46710\",\r\n      \"bid_price\": \"9.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"9.25980\",\r\n      \"bid_price\": \"9.25980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"9.50140\",\r\n      \"bid_price\": \"9.50140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"9.60520\",\r\n      \"bid_price\": \"9.60520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"9.62700\",\r\n      \"bid_price\": \"9.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"9.48650\",\r\n      \"bid_price\": \"9.48650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"9.52070\",\r\n      \"bid_price\": \"9.52070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"9.39540\",\r\n      \"bid_price\": \"9.39540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"9.47500\",\r\n      \"bid_price\": \"9.47500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"9.31900\",\r\n      \"bid_price\": \"9.31900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"9.04220\",\r\n      \"bid_price\": \"9.04220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"9.21320\",\r\n      \"bid_price\": \"9.21320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"9.48280\",\r\n      \"bid_price\": \"9.48280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"9.42840\",\r\n      \"bid_price\": \"9.42840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"9.36020\",\r\n      \"bid_price\": \"9.36020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"9.63580\",\r\n      \"bid_price\": \"9.63580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"9.63580\",\r\n      \"bid_price\": \"9.63580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"9.68170\",\r\n      \"bid_price\": \"9.68170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"9.55510\",\r\n      \"bid_price\": \"9.55510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"9.48890\",\r\n      \"bid_price\": \"9.48890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"9.32790\",\r\n      \"bid_price\": \"9.32790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"9.54030\",\r\n      \"bid_price\": \"9.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"9.40610\",\r\n      \"bid_price\": \"9.40610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"9.25950\",\r\n      \"bid_price\": \"9.25950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"9.45200\",\r\n      \"bid_price\": \"9.45200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"9.78440\",\r\n      \"bid_price\": \"9.78440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"9.54480\",\r\n      \"bid_price\": \"9.54480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"9.78910\",\r\n      \"bid_price\": \"9.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"9.81220\",\r\n      \"bid_price\": \"9.81220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"9.91090\",\r\n      \"bid_price\": \"9.91090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"9.83390\",\r\n      \"bid_price\": \"9.83390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"9.88910\",\r\n      \"bid_price\": \"9.88910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"10.12310\",\r\n      \"bid_price\": \"10.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"10.06940\",\r\n      \"bid_price\": \"10.06940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"10.40140\",\r\n      \"bid_price\": \"10.40140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"10.56970\",\r\n      \"bid_price\": \"10.56970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"10.64550\",\r\n      \"bid_price\": \"10.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"10.85080\",\r\n      \"bid_price\": \"10.85080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"10.86270\",\r\n      \"bid_price\": \"10.86270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"11.15210\",\r\n      \"bid_price\": \"11.15210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"10.89480\",\r\n      \"bid_price\": \"10.89480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"10.98070\",\r\n      \"bid_price\": \"10.98070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"10.87330\",\r\n      \"bid_price\": \"10.87330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"10.88450\",\r\n      \"bid_price\": \"10.88450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"10.88450\",\r\n      \"bid_price\": \"10.88450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"10.82020\",\r\n      \"bid_price\": \"10.82020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"10.80950\",\r\n      \"bid_price\": \"10.80950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"10.76470\",\r\n      \"bid_price\": \"10.76470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"10.76470\",\r\n      \"bid_price\": \"10.76470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"10.61310\",\r\n      \"bid_price\": \"10.61310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"10.49400\",\r\n      \"bid_price\": \"10.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"10.77600\",\r\n      \"bid_price\": \"10.77600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"10.87860\",\r\n      \"bid_price\": \"10.87860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"10.87860\",\r\n      \"bid_price\": \"10.87860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"10.98820\",\r\n      \"bid_price\": \"10.98820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"11.06640\",\r\n      \"bid_price\": \"11.06640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"11.20930\",\r\n      \"bid_price\": \"11.20930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"11.16600\",\r\n      \"bid_price\": \"11.16600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"11.10000\",\r\n      \"bid_price\": \"11.10000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"11.03210\",\r\n      \"bid_price\": \"11.03210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"11.06550\",\r\n      \"bid_price\": \"11.06550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"11.19900\",\r\n      \"bid_price\": \"11.19900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"11.28960\",\r\n      \"bid_price\": \"11.28960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"11.34500\",\r\n      \"bid_price\": \"11.34500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"11.29050\",\r\n      \"bid_price\": \"11.29050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"11.34570\",\r\n      \"bid_price\": \"11.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"11.31770\",\r\n      \"bid_price\": \"11.31770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"11.16730\",\r\n      \"bid_price\": \"11.16730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"11.10430\",\r\n      \"bid_price\": \"11.10430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"11.00840\",\r\n      \"bid_price\": \"11.00840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"11.27070\",\r\n      \"bid_price\": \"11.27070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"11.52220\",\r\n      \"bid_price\": \"11.52220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"11.27780\",\r\n      \"bid_price\": \"11.27780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"11.22960\",\r\n      \"bid_price\": \"11.22960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"11.50350\",\r\n      \"bid_price\": \"11.50350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"11.44750\",\r\n      \"bid_price\": \"11.44750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"11.58800\",\r\n      \"bid_price\": \"11.58800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"11.61600\",\r\n      \"bid_price\": \"11.61600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"11.37230\",\r\n      \"bid_price\": \"11.37230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"11.22060\",\r\n      \"bid_price\": \"11.22060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"11.43460\",\r\n      \"bid_price\": \"11.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"11.51930\",\r\n      \"bid_price\": \"11.51930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"11.57500\",\r\n      \"bid_price\": \"11.57500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"11.57500\",\r\n      \"bid_price\": \"11.57500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"11.63120\",\r\n      \"bid_price\": \"11.63120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"11.65930\",\r\n      \"bid_price\": \"11.65930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"11.46760\",\r\n      \"bid_price\": \"11.46760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"11.46820\",\r\n      \"bid_price\": \"11.46820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"11.49610\",\r\n      \"bid_price\": \"11.49610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"11.60800\",\r\n      \"bid_price\": \"11.60800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"11.49940\",\r\n      \"bid_price\": \"11.49940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"11.24840\",\r\n      \"bid_price\": \"11.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"11.45230\",\r\n      \"bid_price\": \"11.45230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"11.50910\",\r\n      \"bid_price\": \"11.50910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"11.34650\",\r\n      \"bid_price\": \"11.34650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"11.20540\",\r\n      \"bid_price\": \"11.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"11.27260\",\r\n      \"bid_price\": \"11.27260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"11.03810\",\r\n      \"bid_price\": \"11.03810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"11.00540\",\r\n      \"bid_price\": \"11.00540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"10.77540\",\r\n      \"bid_price\": \"10.77540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"10.49330\",\r\n      \"bid_price\": \"10.49330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"10.42540\",\r\n      \"bid_price\": \"10.42540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"10.68690\",\r\n      \"bid_price\": \"10.68690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"10.57770\",\r\n      \"bid_price\": \"10.57770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"10.67900\",\r\n      \"bid_price\": \"10.67900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"11.02930\",\r\n      \"bid_price\": \"11.02930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"10.99640\",\r\n      \"bid_price\": \"10.99640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"10.99640\",\r\n      \"bid_price\": \"10.99640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"11.04150\",\r\n      \"bid_price\": \"11.04150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"11.07540\",\r\n      \"bid_price\": \"11.07540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"10.81830\",\r\n      \"bid_price\": \"10.81830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"10.77470\",\r\n      \"bid_price\": \"10.77470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"10.78580\",\r\n      \"bid_price\": \"10.78580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"10.83060\",\r\n      \"bid_price\": \"10.83060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"11.15620\",\r\n      \"bid_price\": \"11.15620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"10.65820\",\r\n      \"bid_price\": \"10.65820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"10.33240\",\r\n      \"bid_price\": \"10.33240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"10.44410\",\r\n      \"bid_price\": \"10.44410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"10.51160\",\r\n      \"bid_price\": \"10.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"10.55660\",\r\n      \"bid_price\": \"10.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"10.80420\",\r\n      \"bid_price\": \"10.80420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"10.87180\",\r\n      \"bid_price\": \"10.87180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"10.81960\",\r\n      \"bid_price\": \"10.81960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"10.45200\",\r\n      \"bid_price\": \"10.45200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"10.62040\",\r\n      \"bid_price\": \"10.62040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"10.65430\",\r\n      \"bid_price\": \"10.65430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"11.32020\",\r\n      \"bid_price\": \"11.32020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"11.48140\",\r\n      \"bid_price\": \"11.48140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"11.59170\",\r\n      \"bid_price\": \"11.59170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"11.73210\",\r\n      \"bid_price\": \"11.73210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"11.98710\",\r\n      \"bid_price\": \"11.98710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"11.98710\",\r\n      \"bid_price\": \"11.98710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"11.98850\",\r\n      \"bid_price\": \"11.98850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"11.96040\",\r\n      \"bid_price\": \"11.96040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"12.24090\",\r\n      \"bid_price\": \"12.24090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"12.35450\",\r\n      \"bid_price\": \"12.35450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"12.35450\",\r\n      \"bid_price\": \"12.35450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"12.27130\",\r\n      \"bid_price\": \"12.27130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"12.24490\",\r\n      \"bid_price\": \"12.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"12.18950\",\r\n      \"bid_price\": \"12.18950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"12.30300\",\r\n      \"bid_price\": \"12.30300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"12.41540\",\r\n      \"bid_price\": \"12.41540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"12.25000\",\r\n      \"bid_price\": \"12.25000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"12.30560\",\r\n      \"bid_price\": \"12.30560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"12.33410\",\r\n      \"bid_price\": \"12.33410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"12.16390\",\r\n      \"bid_price\": \"12.16390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"12.67520\",\r\n      \"bid_price\": \"12.67520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"12.67530\",\r\n      \"bid_price\": \"12.67530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"12.56570\",\r\n      \"bid_price\": \"12.56570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"12.87560\",\r\n      \"bid_price\": \"12.87560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"12.81950\",\r\n      \"bid_price\": \"12.81950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"12.76470\",\r\n      \"bid_price\": \"12.76470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"12.60060\",\r\n      \"bid_price\": \"12.60060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"12.65700\",\r\n      \"bid_price\": \"12.65700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"12.68530\",\r\n      \"bid_price\": \"12.68530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"12.68470\",\r\n      \"bid_price\": \"12.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"12.49310\",\r\n      \"bid_price\": \"12.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"12.21140\",\r\n      \"bid_price\": \"12.21140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"11.84200\",\r\n      \"bid_price\": \"11.84200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"12.56890\",\r\n      \"bid_price\": \"12.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"12.65200\",\r\n      \"bid_price\": \"12.65200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"13.01830\",\r\n      \"bid_price\": \"13.01830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"13.24320\",\r\n      \"bid_price\": \"13.24320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"13.18760\",\r\n      \"bid_price\": \"13.18760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"12.93670\",\r\n      \"bid_price\": \"12.93670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"13.28250\",\r\n      \"bid_price\": \"13.28250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"13.62970\",\r\n      \"bid_price\": \"13.62970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"13.63170\",\r\n      \"bid_price\": \"13.63170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"13.52280\",\r\n      \"bid_price\": \"13.52280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"13.38230\",\r\n      \"bid_price\": \"13.38230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"13.35400\",\r\n      \"bid_price\": \"13.35400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"13.24320\",\r\n      \"bid_price\": \"13.24320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"13.24320\",\r\n      \"bid_price\": \"13.24320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"13.27170\",\r\n      \"bid_price\": \"13.27170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"13.30000\",\r\n      \"bid_price\": \"13.30000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"13.61650\",\r\n      \"bid_price\": \"13.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"13.47690\",\r\n      \"bid_price\": \"13.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"13.25940\",\r\n      \"bid_price\": \"13.25940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"13.37120\",\r\n      \"bid_price\": \"13.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"13.68920\",\r\n      \"bid_price\": \"13.68920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"13.66020\",\r\n      \"bid_price\": \"13.66020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"13.66050\",\r\n      \"bid_price\": \"13.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"13.63410\",\r\n      \"bid_price\": \"13.63410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"13.66220\",\r\n      \"bid_price\": \"13.66220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"13.86230\",\r\n      \"bid_price\": \"13.86230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"13.80570\",\r\n      \"bid_price\": \"13.80570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"13.72560\",\r\n      \"bid_price\": \"13.72560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"14.00300\",\r\n      \"bid_price\": \"14.00300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"14.17380\",\r\n      \"bid_price\": \"14.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"14.08820\",\r\n      \"bid_price\": \"14.08820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"13.80840\",\r\n      \"bid_price\": \"13.80840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"13.78050\",\r\n      \"bid_price\": \"13.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"13.89660\",\r\n      \"bid_price\": \"13.89660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"13.89660\",\r\n      \"bid_price\": \"13.89660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"13.86600\",\r\n      \"bid_price\": \"13.86600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"13.61910\",\r\n      \"bid_price\": \"13.61910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"13.61910\",\r\n      \"bid_price\": \"13.61910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"13.79070\",\r\n      \"bid_price\": \"13.79070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"13.93280\",\r\n      \"bid_price\": \"13.93280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"13.76600\",\r\n      \"bid_price\": \"13.76600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"13.59660\",\r\n      \"bid_price\": \"13.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"13.87820\",\r\n      \"bid_price\": \"13.87820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"13.96230\",\r\n      \"bid_price\": \"13.96230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"14.07290\",\r\n      \"bid_price\": \"14.07290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"14.01670\",\r\n      \"bid_price\": \"14.01670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"14.21710\",\r\n      \"bid_price\": \"14.21710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"14.24550\",\r\n      \"bid_price\": \"14.24550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"14.13590\",\r\n      \"bid_price\": \"14.13590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"13.97280\",\r\n      \"bid_price\": \"13.97280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"13.94470\",\r\n      \"bid_price\": \"13.94470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"13.94480\",\r\n      \"bid_price\": \"13.94480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"13.88860\",\r\n      \"bid_price\": \"13.88860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"13.63520\",\r\n      \"bid_price\": \"13.63520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"13.91500\",\r\n      \"bid_price\": \"13.91500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"13.88890\",\r\n      \"bid_price\": \"13.88890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"13.83390\",\r\n      \"bid_price\": \"13.83390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"13.91830\",\r\n      \"bid_price\": \"13.91830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"14.94270\",\r\n      \"bid_price\": \"14.94270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"13.67260\",\r\n      \"bid_price\": \"13.67260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"13.42350\",\r\n      \"bid_price\": \"13.42350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"13.08010\",\r\n      \"bid_price\": \"13.08010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"12.70860\",\r\n      \"bid_price\": \"12.70860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"12.62440\",\r\n      \"bid_price\": \"12.62440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"12.40330\",\r\n      \"bid_price\": \"12.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"12.37520\",\r\n      \"bid_price\": \"12.37520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"12.28960\",\r\n      \"bid_price\": \"12.28960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"12.23350\",\r\n      \"bid_price\": \"12.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"12.20550\",\r\n      \"bid_price\": \"12.20550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"12.17700\",\r\n      \"bid_price\": \"12.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"12.32270\",\r\n      \"bid_price\": \"12.32270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"12.15590\",\r\n      \"bid_price\": \"12.15590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"12.15590\",\r\n      \"bid_price\": \"12.15590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"12.01880\",\r\n      \"bid_price\": \"12.01880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"12.02030\",\r\n      \"bid_price\": \"12.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"12.02030\",\r\n      \"bid_price\": \"12.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"11.91040\",\r\n      \"bid_price\": \"11.91040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"11.96650\",\r\n      \"bid_price\": \"11.96650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"11.90970\",\r\n      \"bid_price\": \"11.90970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"11.99270\",\r\n      \"bid_price\": \"11.99270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"12.02050\",\r\n      \"bid_price\": \"12.02050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"12.07730\",\r\n      \"bid_price\": \"12.07730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"12.13420\",\r\n      \"bid_price\": \"12.13420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"12.21800\",\r\n      \"bid_price\": \"12.21800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"12.24610\",\r\n      \"bid_price\": \"12.24610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"12.47690\",\r\n      \"bid_price\": \"12.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"12.47690\",\r\n      \"bid_price\": \"12.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"12.47800\",\r\n      \"bid_price\": \"12.47800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"12.33890\",\r\n      \"bid_price\": \"12.33890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"12.31060\",\r\n      \"bid_price\": \"12.31060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"12.33910\",\r\n      \"bid_price\": \"12.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"12.42500\",\r\n      \"bid_price\": \"12.42500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"12.42500\",\r\n      \"bid_price\": \"12.42500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"12.31310\",\r\n      \"bid_price\": \"12.31310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"12.25710\",\r\n      \"bid_price\": \"12.25710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"12.22840\",\r\n      \"bid_price\": \"12.22840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"12.25750\",\r\n      \"bid_price\": \"12.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"12.28520\",\r\n      \"bid_price\": \"12.28520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"12.17550\",\r\n      \"bid_price\": \"12.17550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"12.25960\",\r\n      \"bid_price\": \"12.25960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"12.40030\",\r\n      \"bid_price\": \"12.40030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"12.37160\",\r\n      \"bid_price\": \"12.37160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"12.23280\",\r\n      \"bid_price\": \"12.23280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"12.20480\",\r\n      \"bid_price\": \"12.20480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"12.23350\",\r\n      \"bid_price\": \"12.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"12.29130\",\r\n      \"bid_price\": \"12.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"12.43610\",\r\n      \"bid_price\": \"12.43610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"12.35150\",\r\n      \"bid_price\": \"12.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"12.35160\",\r\n      \"bid_price\": \"12.35160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"12.35160\",\r\n      \"bid_price\": \"12.35160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"12.29540\",\r\n      \"bid_price\": \"12.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"12.24050\",\r\n      \"bid_price\": \"12.24050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"11.99050\",\r\n      \"bid_price\": \"11.99050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"11.90480\",\r\n      \"bid_price\": \"11.90480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"12.22170\",\r\n      \"bid_price\": \"12.22170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"12.27730\",\r\n      \"bid_price\": \"12.27730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"12.11100\",\r\n      \"bid_price\": \"12.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"12.22330\",\r\n      \"bid_price\": \"12.22330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"12.22340\",\r\n      \"bid_price\": \"12.22340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"12.16810\",\r\n      \"bid_price\": \"12.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"11.97470\",\r\n      \"bid_price\": \"11.97470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"11.92110\",\r\n      \"bid_price\": \"11.92110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"11.97640\",\r\n      \"bid_price\": \"11.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"12.11360\",\r\n      \"bid_price\": \"12.11360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"12.05870\",\r\n      \"bid_price\": \"12.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"12.03070\",\r\n      \"bid_price\": \"12.03070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"11.94670\",\r\n      \"bid_price\": \"11.94670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"12.28550\",\r\n      \"bid_price\": \"12.28550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"11.74170\",\r\n      \"bid_price\": \"11.74170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"11.74170\",\r\n      \"bid_price\": \"11.74170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"11.74290\",\r\n      \"bid_price\": \"11.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"11.65910\",\r\n      \"bid_price\": \"11.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"11.57630\",\r\n      \"bid_price\": \"11.57630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"11.41540\",\r\n      \"bid_price\": \"11.41540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"11.38840\",\r\n      \"bid_price\": \"11.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"11.92200\",\r\n      \"bid_price\": \"11.92200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"11.92200\",\r\n      \"bid_price\": \"11.92200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"11.78440\",\r\n      \"bid_price\": \"11.78440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"11.78440\",\r\n      \"bid_price\": \"11.78440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"12.01340\",\r\n      \"bid_price\": \"12.01340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"12.55220\",\r\n      \"bid_price\": \"12.55220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"12.08490\",\r\n      \"bid_price\": \"12.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"11.94810\",\r\n      \"bid_price\": \"11.94810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"11.75110\",\r\n      \"bid_price\": \"11.75110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"11.95000\",\r\n      \"bid_price\": \"11.95000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"11.78070\",\r\n      \"bid_price\": \"11.78070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"11.97610\",\r\n      \"bid_price\": \"11.97610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"11.94790\",\r\n      \"bid_price\": \"11.94790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"12.09030\",\r\n      \"bid_price\": \"12.09030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"11.95220\",\r\n      \"bid_price\": \"11.95220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"11.84310\",\r\n      \"bid_price\": \"11.84310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"11.59480\",\r\n      \"bid_price\": \"11.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"11.56680\",\r\n      \"bid_price\": \"11.56680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"11.56680\",\r\n      \"bid_price\": \"11.56680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"11.73590\",\r\n      \"bid_price\": \"11.73590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"11.87330\",\r\n      \"bid_price\": \"11.87330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"11.90050\",\r\n      \"bid_price\": \"11.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"11.87270\",\r\n      \"bid_price\": \"11.87270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"11.92890\",\r\n      \"bid_price\": \"11.92890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"11.84690\",\r\n      \"bid_price\": \"11.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"11.76470\",\r\n      \"bid_price\": \"11.76470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"11.76470\",\r\n      \"bid_price\": \"11.76470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"11.82080\",\r\n      \"bid_price\": \"11.82080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"11.82080\",\r\n      \"bid_price\": \"11.82080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"11.82080\",\r\n      \"bid_price\": \"11.82080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"11.87750\",\r\n      \"bid_price\": \"11.87750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"11.87750\",\r\n      \"bid_price\": \"11.87750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"11.79250\",\r\n      \"bid_price\": \"11.79250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"11.90580\",\r\n      \"bid_price\": \"11.90580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"11.70980\",\r\n      \"bid_price\": \"11.70980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"11.48600\",\r\n      \"bid_price\": \"11.48600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"11.62690\",\r\n      \"bid_price\": \"11.62690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"11.68210\",\r\n      \"bid_price\": \"11.68210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"11.46350\",\r\n      \"bid_price\": \"11.46350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"11.54660\",\r\n      \"bid_price\": \"11.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"11.54680\",\r\n      \"bid_price\": \"11.54680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"11.46480\",\r\n      \"bid_price\": \"11.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"11.46490\",\r\n      \"bid_price\": \"11.46490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"11.46490\",\r\n      \"bid_price\": \"11.46490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"11.60550\",\r\n      \"bid_price\": \"11.60550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"11.57730\",\r\n      \"bid_price\": \"11.57730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"11.68910\",\r\n      \"bid_price\": \"11.68910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"11.52940\",\r\n      \"bid_price\": \"11.52940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"11.69420\",\r\n      \"bid_price\": \"11.69420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"11.69430\",\r\n      \"bid_price\": \"11.69430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"11.55370\",\r\n      \"bid_price\": \"11.55370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"11.38670\",\r\n      \"bid_price\": \"11.38670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"11.63850\",\r\n      \"bid_price\": \"11.63850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"11.83250\",\r\n      \"bid_price\": \"11.83250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"11.83270\",\r\n      \"bid_price\": \"11.83270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"11.83270\",\r\n      \"bid_price\": \"11.83270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"11.77680\",\r\n      \"bid_price\": \"11.77680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"11.94610\",\r\n      \"bid_price\": \"11.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"12.08540\",\r\n      \"bid_price\": \"12.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"11.94700\",\r\n      \"bid_price\": \"11.94700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"12.05970\",\r\n      \"bid_price\": \"12.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"12.05970\",\r\n      \"bid_price\": \"12.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"12.17190\",\r\n      \"bid_price\": \"12.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"12.17190\",\r\n      \"bid_price\": \"12.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"12.22920\",\r\n      \"bid_price\": \"12.22920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"12.31550\",\r\n      \"bid_price\": \"12.31550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"12.45380\",\r\n      \"bid_price\": \"12.45380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"12.45420\",\r\n      \"bid_price\": \"12.45420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"12.48200\",\r\n      \"bid_price\": \"12.48200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"12.70500\",\r\n      \"bid_price\": \"12.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"12.20500\",\r\n      \"bid_price\": \"12.20500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"12.20500\",\r\n      \"bid_price\": \"12.20500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"12.26130\",\r\n      \"bid_price\": \"12.26130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"12.31770\",\r\n      \"bid_price\": \"12.31770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"12.40120\",\r\n      \"bid_price\": \"12.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"12.37340\",\r\n      \"bid_price\": \"12.37340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"12.42950\",\r\n      \"bid_price\": \"12.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"12.48590\",\r\n      \"bid_price\": \"12.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"12.43050\",\r\n      \"bid_price\": \"12.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"12.43060\",\r\n      \"bid_price\": \"12.43060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"12.48650\",\r\n      \"bid_price\": \"12.48650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"12.40230\",\r\n      \"bid_price\": \"12.40230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"12.31860\",\r\n      \"bid_price\": \"12.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"12.26280\",\r\n      \"bid_price\": \"12.26280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"12.37580\",\r\n      \"bid_price\": \"12.37580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"12.29360\",\r\n      \"bid_price\": \"12.29360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"12.15700\",\r\n      \"bid_price\": \"12.15700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"12.02340\",\r\n      \"bid_price\": \"12.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"12.16110\",\r\n      \"bid_price\": \"12.16110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"12.24420\",\r\n      \"bid_price\": \"12.24420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"12.18950\",\r\n      \"bid_price\": \"12.18950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"12.18950\",\r\n      \"bid_price\": \"12.18950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"12.24650\",\r\n      \"bid_price\": \"12.24650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"12.35910\",\r\n      \"bid_price\": \"12.35910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"12.24770\",\r\n      \"bid_price\": \"12.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"12.24770\",\r\n      \"bid_price\": \"12.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"12.21950\",\r\n      \"bid_price\": \"12.21950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"12.10720\",\r\n      \"bid_price\": \"12.10720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"11.99730\",\r\n      \"bid_price\": \"11.99730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"11.91640\",\r\n      \"bid_price\": \"11.91640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"11.86080\",\r\n      \"bid_price\": \"11.86080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"11.69370\",\r\n      \"bid_price\": \"11.69370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"11.63970\",\r\n      \"bid_price\": \"11.63970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"11.66690\",\r\n      \"bid_price\": \"11.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"11.77710\",\r\n      \"bid_price\": \"11.77710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"11.74950\",\r\n      \"bid_price\": \"11.74950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"11.58400\",\r\n      \"bid_price\": \"11.58400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"11.55850\",\r\n      \"bid_price\": \"11.55850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"11.66880\",\r\n      \"bid_price\": \"11.66880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"11.64150\",\r\n      \"bid_price\": \"11.64150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"11.66880\",\r\n      \"bid_price\": \"11.66880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"11.66880\",\r\n      \"bid_price\": \"11.66880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"11.77990\",\r\n      \"bid_price\": \"11.77990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"11.77990\",\r\n      \"bid_price\": \"11.77990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"11.75240\",\r\n      \"bid_price\": \"11.75240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"11.50130\",\r\n      \"bid_price\": \"11.50130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"11.70580\",\r\n      \"bid_price\": \"11.70580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"11.70580\",\r\n      \"bid_price\": \"11.70580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"11.37720\",\r\n      \"bid_price\": \"11.37720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"11.32590\",\r\n      \"bid_price\": \"11.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"11.29480\",\r\n      \"bid_price\": \"11.29480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"11.54940\",\r\n      \"bid_price\": \"11.54940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"11.47460\",\r\n      \"bid_price\": \"11.47460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"11.42460\",\r\n      \"bid_price\": \"11.42460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"11.55040\",\r\n      \"bid_price\": \"11.55040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"11.57560\",\r\n      \"bid_price\": \"11.57560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"11.55080\",\r\n      \"bid_price\": \"11.55080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"11.41590\",\r\n      \"bid_price\": \"11.41590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"11.42610\",\r\n      \"bid_price\": \"11.42610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"11.48210\",\r\n      \"bid_price\": \"11.48210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"11.48230\",\r\n      \"bid_price\": \"11.48230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"11.39130\",\r\n      \"bid_price\": \"11.39130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"11.39140\",\r\n      \"bid_price\": \"11.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"11.39140\",\r\n      \"bid_price\": \"11.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"11.55390\",\r\n      \"bid_price\": \"11.55390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"11.38750\",\r\n      \"bid_price\": \"11.38750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"11.31490\",\r\n      \"bid_price\": \"11.31490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"11.36070\",\r\n      \"bid_price\": \"11.36070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"11.34970\",\r\n      \"bid_price\": \"11.34970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"11.38430\",\r\n      \"bid_price\": \"11.38430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"11.38430\",\r\n      \"bid_price\": \"11.38430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"11.30130\",\r\n      \"bid_price\": \"11.30130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"11.18720\",\r\n      \"bid_price\": \"11.18720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"11.18730\",\r\n      \"bid_price\": \"11.18730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"11.12970\",\r\n      \"bid_price\": \"11.12970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"11.21020\",\r\n      \"bid_price\": \"11.21020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"11.21020\",\r\n      \"bid_price\": \"11.21020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"11.19990\",\r\n      \"bid_price\": \"11.19990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"11.03400\",\r\n      \"bid_price\": \"11.03400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"10.98800\",\r\n      \"bid_price\": \"10.98800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"10.88210\",\r\n      \"bid_price\": \"10.88210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"10.80340\",\r\n      \"bid_price\": \"10.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"10.77660\",\r\n      \"bid_price\": \"10.77660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"10.88370\",\r\n      \"bid_price\": \"10.88370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"10.99700\",\r\n      \"bid_price\": \"10.99700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"10.99710\",\r\n      \"bid_price\": \"10.99710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"11.05050\",\r\n      \"bid_price\": \"11.05050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"10.92290\",\r\n      \"bid_price\": \"10.92290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"11.05910\",\r\n      \"bid_price\": \"11.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"11.21800\",\r\n      \"bid_price\": \"11.21800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"11.18440\",\r\n      \"bid_price\": \"11.18440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"11.22500\",\r\n      \"bid_price\": \"11.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"11.23550\",\r\n      \"bid_price\": \"11.23550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"11.21310\",\r\n      \"bid_price\": \"11.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"11.28100\",\r\n      \"bid_price\": \"11.28100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"11.41600\",\r\n      \"bid_price\": \"11.41600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"11.37070\",\r\n      \"bid_price\": \"11.37070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"11.49700\",\r\n      \"bid_price\": \"11.49700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"11.40510\",\r\n      \"bid_price\": \"11.40510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"11.27410\",\r\n      \"bid_price\": \"11.27410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"11.13200\",\r\n      \"bid_price\": \"11.13200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"11.21240\",\r\n      \"bid_price\": \"11.21240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"11.29360\",\r\n      \"bid_price\": \"11.29360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"11.19990\",\r\n      \"bid_price\": \"11.19990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"11.16870\",\r\n      \"bid_price\": \"11.16870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"11.03130\",\r\n      \"bid_price\": \"11.03130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"11.04540\",\r\n      \"bid_price\": \"11.04540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"10.89380\",\r\n      \"bid_price\": \"10.89380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"10.89380\",\r\n      \"bid_price\": \"10.89380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"10.87140\",\r\n      \"bid_price\": \"10.87140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"10.93910\",\r\n      \"bid_price\": \"10.93910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"10.69710\",\r\n      \"bid_price\": \"10.69710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"10.56730\",\r\n      \"bid_price\": \"10.56730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"10.76530\",\r\n      \"bid_price\": \"10.76530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"10.82030\",\r\n      \"bid_price\": \"10.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"10.76580\",\r\n      \"bid_price\": \"10.76580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"10.73300\",\r\n      \"bid_price\": \"10.73300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"10.89850\",\r\n      \"bid_price\": \"10.89850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"10.92150\",\r\n      \"bid_price\": \"10.92150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"11.09650\",\r\n      \"bid_price\": \"11.09650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"11.09670\",\r\n      \"bid_price\": \"11.09670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"11.28510\",\r\n      \"bid_price\": \"11.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"11.36280\",\r\n      \"bid_price\": \"11.36280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"11.30740\",\r\n      \"bid_price\": \"11.30740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"11.31860\",\r\n      \"bid_price\": \"11.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"11.21870\",\r\n      \"bid_price\": \"11.21870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"11.42040\",\r\n      \"bid_price\": \"11.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"11.35380\",\r\n      \"bid_price\": \"11.35380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"11.17530\",\r\n      \"bid_price\": \"11.17530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"11.17540\",\r\n      \"bid_price\": \"11.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"11.13290\",\r\n      \"bid_price\": \"11.13290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"11.23970\",\r\n      \"bid_price\": \"11.23970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"11.23970\",\r\n      \"bid_price\": \"11.23970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"11.35160\",\r\n      \"bid_price\": \"11.35160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"11.28760\",\r\n      \"bid_price\": \"11.28760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"11.24500\",\r\n      \"bid_price\": \"11.24500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"11.22280\",\r\n      \"bid_price\": \"11.22280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"11.16710\",\r\n      \"bid_price\": \"11.16710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"11.15630\",\r\n      \"bid_price\": \"11.15630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"11.02170\",\r\n      \"bid_price\": \"11.02170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"10.85870\",\r\n      \"bid_price\": \"10.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"10.89190\",\r\n      \"bid_price\": \"10.89190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"10.71460\",\r\n      \"bid_price\": \"10.71460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"10.73780\",\r\n      \"bid_price\": \"10.73780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"10.83680\",\r\n      \"bid_price\": \"10.83680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"11.10070\",\r\n      \"bid_price\": \"11.10070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"11.12260\",\r\n      \"bid_price\": \"11.12260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"10.96960\",\r\n      \"bid_price\": \"10.96960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"10.99190\",\r\n      \"bid_price\": \"10.99190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"11.28270\",\r\n      \"bid_price\": \"11.28270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"11.39800\",\r\n      \"bid_price\": \"11.39800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"11.47910\",\r\n      \"bid_price\": \"11.47910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"11.49000\",\r\n      \"bid_price\": \"11.49000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"11.47920\",\r\n      \"bid_price\": \"11.47920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"11.58610\",\r\n      \"bid_price\": \"11.58610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"11.49080\",\r\n      \"bid_price\": \"11.49080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"11.48020\",\r\n      \"bid_price\": \"11.48020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"11.50180\",\r\n      \"bid_price\": \"11.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"11.53410\",\r\n      \"bid_price\": \"11.53410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"11.41640\",\r\n      \"bid_price\": \"11.41640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"11.40570\",\r\n      \"bid_price\": \"11.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"11.61950\",\r\n      \"bid_price\": \"11.61950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"11.48360\",\r\n      \"bid_price\": \"11.48360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"11.39640\",\r\n      \"bid_price\": \"11.39640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"11.59760\",\r\n      \"bid_price\": \"11.59760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"11.81900\",\r\n      \"bid_price\": \"11.81900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"11.70930\",\r\n      \"bid_price\": \"11.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"11.68200\",\r\n      \"bid_price\": \"11.68200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"11.91710\",\r\n      \"bid_price\": \"11.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"11.77820\",\r\n      \"bid_price\": \"11.77820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"11.55360\",\r\n      \"bid_price\": \"11.55360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"11.50650\",\r\n      \"bid_price\": \"11.50650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"11.66800\",\r\n      \"bid_price\": \"11.66800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"11.77640\",\r\n      \"bid_price\": \"11.77640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"11.75020\",\r\n      \"bid_price\": \"11.75020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"11.64830\",\r\n      \"bid_price\": \"11.64830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"11.78030\",\r\n      \"bid_price\": \"11.78030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"11.67410\",\r\n      \"bid_price\": \"11.67410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"11.86880\",\r\n      \"bid_price\": \"11.86880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"11.98050\",\r\n      \"bid_price\": \"11.98050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"12.09220\",\r\n      \"bid_price\": \"12.09220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"11.93650\",\r\n      \"bid_price\": \"11.93650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"11.91390\",\r\n      \"bid_price\": \"11.91390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"11.94100\",\r\n      \"bid_price\": \"11.94100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"12.13220\",\r\n      \"bid_price\": \"12.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"12.18680\",\r\n      \"bid_price\": \"12.18680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"12.03490\",\r\n      \"bid_price\": \"12.03490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"11.95870\",\r\n      \"bid_price\": \"11.95870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"12.06930\",\r\n      \"bid_price\": \"12.06930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"12.01430\",\r\n      \"bid_price\": \"12.01430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"11.91070\",\r\n      \"bid_price\": \"11.91070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"11.94370\",\r\n      \"bid_price\": \"11.94370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"11.99480\",\r\n      \"bid_price\": \"11.99480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"12.07570\",\r\n      \"bid_price\": \"12.07570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"11.94830\",\r\n      \"bid_price\": \"11.94830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"11.97420\",\r\n      \"bid_price\": \"11.97420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"11.71660\",\r\n      \"bid_price\": \"11.71660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"11.60330\",\r\n      \"bid_price\": \"11.60330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"11.38530\",\r\n      \"bid_price\": \"11.38530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"11.55850\",\r\n      \"bid_price\": \"11.55850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"11.61040\",\r\n      \"bid_price\": \"11.61040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"11.61060\",\r\n      \"bid_price\": \"11.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"11.58300\",\r\n      \"bid_price\": \"11.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"11.63870\",\r\n      \"bid_price\": \"11.63870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"11.75170\",\r\n      \"bid_price\": \"11.75170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"11.82860\",\r\n      \"bid_price\": \"11.82860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"11.75200\",\r\n      \"bid_price\": \"11.75200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"11.75210\",\r\n      \"bid_price\": \"11.75210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"11.89500\",\r\n      \"bid_price\": \"11.89500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"11.69560\",\r\n      \"bid_price\": \"11.69560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"11.55390\",\r\n      \"bid_price\": \"11.55390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"11.50300\",\r\n      \"bid_price\": \"11.50300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"11.70800\",\r\n      \"bid_price\": \"11.70800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"11.76020\",\r\n      \"bid_price\": \"11.76020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"11.81130\",\r\n      \"bid_price\": \"11.81130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"11.92480\",\r\n      \"bid_price\": \"11.92480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"11.92560\",\r\n      \"bid_price\": \"11.92560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"11.79180\",\r\n      \"bid_price\": \"11.79180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"11.76820\",\r\n      \"bid_price\": \"11.76820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"11.93440\",\r\n      \"bid_price\": \"11.93440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"11.76870\",\r\n      \"bid_price\": \"11.76870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"11.74020\",\r\n      \"bid_price\": \"11.74020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"11.74510\",\r\n      \"bid_price\": \"11.74510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"11.74520\",\r\n      \"bid_price\": \"11.74520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"11.66520\",\r\n      \"bid_price\": \"11.66520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"11.79700\",\r\n      \"bid_price\": \"11.79700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"11.74700\",\r\n      \"bid_price\": \"11.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"11.59640\",\r\n      \"bid_price\": \"11.59640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"11.57100\",\r\n      \"bid_price\": \"11.57100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"11.82790\",\r\n      \"bid_price\": \"11.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"11.79980\",\r\n      \"bid_price\": \"11.79980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"11.71770\",\r\n      \"bid_price\": \"11.71770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"11.71780\",\r\n      \"bid_price\": \"11.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"11.93710\",\r\n      \"bid_price\": \"11.93710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"11.88230\",\r\n      \"bid_price\": \"11.88230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"11.66770\",\r\n      \"bid_price\": \"11.66770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"11.72300\",\r\n      \"bid_price\": \"11.72300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"11.83350\",\r\n      \"bid_price\": \"11.83350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"11.70010\",\r\n      \"bid_price\": \"11.70010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"11.64640\",\r\n      \"bid_price\": \"11.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"11.64640\",\r\n      \"bid_price\": \"11.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"11.70100\",\r\n      \"bid_price\": \"11.70100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"11.59290\",\r\n      \"bid_price\": \"11.59290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"11.47270\",\r\n      \"bid_price\": \"11.47270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"11.45090\",\r\n      \"bid_price\": \"11.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"11.40700\",\r\n      \"bid_price\": \"11.40700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"11.45120\",\r\n      \"bid_price\": \"11.45120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"11.26430\",\r\n      \"bid_price\": \"11.26430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"11.03300\",\r\n      \"bid_price\": \"11.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"11.01100\",\r\n      \"bid_price\": \"11.01100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"11.00000\",\r\n      \"bid_price\": \"11.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"11.21160\",\r\n      \"bid_price\": \"11.21160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"11.22270\",\r\n      \"bid_price\": \"11.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"11.10180\",\r\n      \"bid_price\": \"11.10180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"11.10190\",\r\n      \"bid_price\": \"11.10190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"11.14590\",\r\n      \"bid_price\": \"11.14590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"11.18980\",\r\n      \"bid_price\": \"11.18980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"11.32150\",\r\n      \"bid_price\": \"11.32150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"11.34380\",\r\n      \"bid_price\": \"11.34380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"11.46490\",\r\n      \"bid_price\": \"11.46490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"11.38840\",\r\n      \"bid_price\": \"11.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"11.17880\",\r\n      \"bid_price\": \"11.17880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"11.01220\",\r\n      \"bid_price\": \"11.01220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"10.94570\",\r\n      \"bid_price\": \"10.94570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"10.94600\",\r\n      \"bid_price\": \"10.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"11.02470\",\r\n      \"bid_price\": \"11.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"11.12370\",\r\n      \"bid_price\": \"11.12370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"11.19050\",\r\n      \"bid_price\": \"11.19050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"11.13530\",\r\n      \"bid_price\": \"11.13530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"11.00090\",\r\n      \"bid_price\": \"11.00090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"11.09120\",\r\n      \"bid_price\": \"11.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"10.96860\",\r\n      \"bid_price\": \"10.96860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"11.01340\",\r\n      \"bid_price\": \"11.01340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"11.00400\",\r\n      \"bid_price\": \"11.00400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"11.11440\",\r\n      \"bid_price\": \"11.11440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"11.02720\",\r\n      \"bid_price\": \"11.02720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"10.73340\",\r\n      \"bid_price\": \"10.73340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"10.83280\",\r\n      \"bid_price\": \"10.83280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"10.83290\",\r\n      \"bid_price\": \"10.83290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"10.83300\",\r\n      \"bid_price\": \"10.83300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"10.82220\",\r\n      \"bid_price\": \"10.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"10.78930\",\r\n      \"bid_price\": \"10.78930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"10.76760\",\r\n      \"bid_price\": \"10.76760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"10.76770\",\r\n      \"bid_price\": \"10.76770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"10.56630\",\r\n      \"bid_price\": \"10.56630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"10.48800\",\r\n      \"bid_price\": \"10.48800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"10.45460\",\r\n      \"bid_price\": \"10.45460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"10.49900\",\r\n      \"bid_price\": \"10.49900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"10.32140\",\r\n      \"bid_price\": \"10.32140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"10.27710\",\r\n      \"bid_price\": \"10.27710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"10.48610\",\r\n      \"bid_price\": \"10.48610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"10.48750\",\r\n      \"bid_price\": \"10.48750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"10.33900\",\r\n      \"bid_price\": \"10.33900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"10.28730\",\r\n      \"bid_price\": \"10.28730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"10.07050\",\r\n      \"bid_price\": \"10.07050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"10.07750\",\r\n      \"bid_price\": \"10.07750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"10.31250\",\r\n      \"bid_price\": \"10.31250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"10.36680\",\r\n      \"bid_price\": \"10.36680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"10.58480\",\r\n      \"bid_price\": \"10.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"10.71730\",\r\n      \"bid_price\": \"10.71730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"10.68540\",\r\n      \"bid_price\": \"10.68540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"10.56780\",\r\n      \"bid_price\": \"10.56780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"10.56790\",\r\n      \"bid_price\": \"10.56790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"10.81070\",\r\n      \"bid_price\": \"10.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"10.83250\",\r\n      \"bid_price\": \"10.83250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"10.90710\",\r\n      \"bid_price\": \"10.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"11.02470\",\r\n      \"bid_price\": \"11.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"11.12110\",\r\n      \"bid_price\": \"11.12110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"11.12140\",\r\n      \"bid_price\": \"11.12140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"11.19750\",\r\n      \"bid_price\": \"11.19750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"11.18940\",\r\n      \"bid_price\": \"11.18940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"11.22120\",\r\n      \"bid_price\": \"11.22120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"11.25320\",\r\n      \"bid_price\": \"11.25320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"11.46730\",\r\n      \"bid_price\": \"11.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"11.32770\",\r\n      \"bid_price\": \"11.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"11.38190\",\r\n      \"bid_price\": \"11.38190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"11.32730\",\r\n      \"bid_price\": \"11.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"11.63400\",\r\n      \"bid_price\": \"11.63400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"11.63410\",\r\n      \"bid_price\": \"11.63410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"11.63420\",\r\n      \"bid_price\": \"11.63420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"11.60720\",\r\n      \"bid_price\": \"11.60720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"11.58090\",\r\n      \"bid_price\": \"11.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"11.43500\",\r\n      \"bid_price\": \"11.43500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"11.55320\",\r\n      \"bid_price\": \"11.55320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"11.69220\",\r\n      \"bid_price\": \"11.69220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"11.66600\",\r\n      \"bid_price\": \"11.66600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"11.57690\",\r\n      \"bid_price\": \"11.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"11.46360\",\r\n      \"bid_price\": \"11.46360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"11.46370\",\r\n      \"bid_price\": \"11.46370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"11.36710\",\r\n      \"bid_price\": \"11.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"11.35680\",\r\n      \"bid_price\": \"11.35680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"11.35700\",\r\n      \"bid_price\": \"11.35700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"11.21500\",\r\n      \"bid_price\": \"11.21500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"11.34650\",\r\n      \"bid_price\": \"11.34650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"11.26030\",\r\n      \"bid_price\": \"11.26030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"11.17380\",\r\n      \"bid_price\": \"11.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"11.01010\",\r\n      \"bid_price\": \"11.01010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"11.01020\",\r\n      \"bid_price\": \"11.01020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"10.98860\",\r\n      \"bid_price\": \"10.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"10.84550\",\r\n      \"bid_price\": \"10.84550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"10.87860\",\r\n      \"bid_price\": \"10.87860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"10.84570\",\r\n      \"bid_price\": \"10.84570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"10.96730\",\r\n      \"bid_price\": \"10.96730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"11.11160\",\r\n      \"bid_price\": \"11.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"11.12270\",\r\n      \"bid_price\": \"11.12270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"11.00330\",\r\n      \"bid_price\": \"11.00330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"10.93870\",\r\n      \"bid_price\": \"10.93870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"10.93880\",\r\n      \"bid_price\": \"10.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"10.95020\",\r\n      \"bid_price\": \"10.95020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"11.13850\",\r\n      \"bid_price\": \"11.13850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"11.22870\",\r\n      \"bid_price\": \"11.22870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"11.22910\",\r\n      \"bid_price\": \"11.22910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"11.26300\",\r\n      \"bid_price\": \"11.26300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"11.12780\",\r\n      \"bid_price\": \"11.12780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"11.12790\",\r\n      \"bid_price\": \"11.12790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"11.19810\",\r\n      \"bid_price\": \"11.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"11.17500\",\r\n      \"bid_price\": \"11.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"11.18270\",\r\n      \"bid_price\": \"11.18270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"11.13930\",\r\n      \"bid_price\": \"11.13930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"11.13940\",\r\n      \"bid_price\": \"11.13940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"11.35570\",\r\n      \"bid_price\": \"11.35570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"11.33870\",\r\n      \"bid_price\": \"11.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"11.34960\",\r\n      \"bid_price\": \"11.34960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"11.51810\",\r\n      \"bid_price\": \"11.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"11.61260\",\r\n      \"bid_price\": \"11.61260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"11.63930\",\r\n      \"bid_price\": \"11.63930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"11.50730\",\r\n      \"bid_price\": \"11.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"11.45460\",\r\n      \"bid_price\": \"11.45460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"11.37900\",\r\n      \"bid_price\": \"11.37900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"11.37920\",\r\n      \"bid_price\": \"11.37920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"11.58830\",\r\n      \"bid_price\": \"11.58830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"11.62160\",\r\n      \"bid_price\": \"11.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"11.45090\",\r\n      \"bid_price\": \"11.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"11.33140\",\r\n      \"bid_price\": \"11.33140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"11.55430\",\r\n      \"bid_price\": \"11.55430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"11.61770\",\r\n      \"bid_price\": \"11.61770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"11.73350\",\r\n      \"bid_price\": \"11.73350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"11.73370\",\r\n      \"bid_price\": \"11.73370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"11.81420\",\r\n      \"bid_price\": \"11.81420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"11.81460\",\r\n      \"bid_price\": \"11.81460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"11.78820\",\r\n      \"bid_price\": \"11.78820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"11.78890\",\r\n      \"bid_price\": \"11.78890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"11.76280\",\r\n      \"bid_price\": \"11.76280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"11.76300\",\r\n      \"bid_price\": \"11.76300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"11.92300\",\r\n      \"bid_price\": \"11.92300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"12.16460\",\r\n      \"bid_price\": \"12.16460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"12.31780\",\r\n      \"bid_price\": \"12.31780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"12.31860\",\r\n      \"bid_price\": \"12.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"12.31880\",\r\n      \"bid_price\": \"12.31880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"12.26570\",\r\n      \"bid_price\": \"12.26570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"12.26580\",\r\n      \"bid_price\": \"12.26580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"12.26630\",\r\n      \"bid_price\": \"12.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"12.26640\",\r\n      \"bid_price\": \"12.26640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"12.26660\",\r\n      \"bid_price\": \"12.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"12.26710\",\r\n      \"bid_price\": \"12.26710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"12.21690\",\r\n      \"bid_price\": \"12.21690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"12.19090\",\r\n      \"bid_price\": \"12.19090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"12.11440\",\r\n      \"bid_price\": \"12.11440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"12.16770\",\r\n      \"bid_price\": \"12.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"12.16770\",\r\n      \"bid_price\": \"12.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"11.96430\",\r\n      \"bid_price\": \"11.96430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"11.96480\",\r\n      \"bid_price\": \"11.96480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"11.96500\",\r\n      \"bid_price\": \"11.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"11.96530\",\r\n      \"bid_price\": \"11.96530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"11.91920\",\r\n      \"bid_price\": \"11.91920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"11.91940\",\r\n      \"bid_price\": \"11.91940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"11.92000\",\r\n      \"bid_price\": \"11.92000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"11.92020\",\r\n      \"bid_price\": \"11.92020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"11.92040\",\r\n      \"bid_price\": \"11.92040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"11.60230\",\r\n      \"bid_price\": \"11.60230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"11.60270\",\r\n      \"bid_price\": \"11.60270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"11.62360\",\r\n      \"bid_price\": \"11.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"11.62330\",\r\n      \"bid_price\": \"11.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"11.66120\",\r\n      \"bid_price\": \"11.66120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"11.53600\",\r\n      \"bid_price\": \"11.53600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"11.53580\",\r\n      \"bid_price\": \"11.53580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"11.48170\",\r\n      \"bid_price\": \"11.48170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"11.48160\",\r\n      \"bid_price\": \"11.48160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"11.48120\",\r\n      \"bid_price\": \"11.48120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"11.47000\",\r\n      \"bid_price\": \"11.47000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"11.46990\",\r\n      \"bid_price\": \"11.46990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"11.46250\",\r\n      \"bid_price\": \"11.46250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"11.42000\",\r\n      \"bid_price\": \"11.42000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"11.38650\",\r\n      \"bid_price\": \"11.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"11.39970\",\r\n      \"bid_price\": \"11.39970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"11.24960\",\r\n      \"bid_price\": \"11.24960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"11.15370\",\r\n      \"bid_price\": \"11.15370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"11.15360\",\r\n      \"bid_price\": \"11.15360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"11.34790\",\r\n      \"bid_price\": \"11.34790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"11.31000\",\r\n      \"bid_price\": \"11.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"11.25920\",\r\n      \"bid_price\": \"11.25920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"11.32090\",\r\n      \"bid_price\": \"11.32090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"11.40340\",\r\n      \"bid_price\": \"11.40340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"11.29740\",\r\n      \"bid_price\": \"11.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"11.21190\",\r\n      \"bid_price\": \"11.21190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"11.05970\",\r\n      \"bid_price\": \"11.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"10.92650\",\r\n      \"bid_price\": \"10.92650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"10.93840\",\r\n      \"bid_price\": \"10.93840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"10.93810\",\r\n      \"bid_price\": \"10.93810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"10.93800\",\r\n      \"bid_price\": \"10.93800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"10.99370\",\r\n      \"bid_price\": \"10.99370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"10.96150\",\r\n      \"bid_price\": \"10.96150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"11.26420\",\r\n      \"bid_price\": \"11.26420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"11.23170\",\r\n      \"bid_price\": \"11.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"11.30850\",\r\n      \"bid_price\": \"11.30850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"11.43650\",\r\n      \"bid_price\": \"11.43650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"11.41670\",\r\n      \"bid_price\": \"11.41670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"11.35190\",\r\n      \"bid_price\": \"11.35190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"11.25970\",\r\n      \"bid_price\": \"11.25970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"10.92230\",\r\n      \"bid_price\": \"10.92230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"10.91340\",\r\n      \"bid_price\": \"10.91340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"10.83420\",\r\n      \"bid_price\": \"10.83420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"10.81120\",\r\n      \"bid_price\": \"10.81120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"10.83390\",\r\n      \"bid_price\": \"10.83390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"10.89910\",\r\n      \"bid_price\": \"10.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"10.78930\",\r\n      \"bid_price\": \"10.78930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"10.78910\",\r\n      \"bid_price\": \"10.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"10.64780\",\r\n      \"bid_price\": \"10.64780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"10.54190\",\r\n      \"bid_price\": \"10.54190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"10.54180\",\r\n      \"bid_price\": \"10.54180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"10.51000\",\r\n      \"bid_price\": \"10.51000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"10.41360\",\r\n      \"bid_price\": \"10.41360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"10.37870\",\r\n      \"bid_price\": \"10.37870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"10.37650\",\r\n      \"bid_price\": \"10.37650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"10.34580\",\r\n      \"bid_price\": \"10.34580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"10.46040\",\r\n      \"bid_price\": \"10.46040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"10.50740\",\r\n      \"bid_price\": \"10.50740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"10.45190\",\r\n      \"bid_price\": \"10.45190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"10.48730\",\r\n      \"bid_price\": \"10.48730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"10.47640\",\r\n      \"bid_price\": \"10.47640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"10.40790\",\r\n      \"bid_price\": \"10.40790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"10.40780\",\r\n      \"bid_price\": \"10.40780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"10.38510\",\r\n      \"bid_price\": \"10.38510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"10.47610\",\r\n      \"bid_price\": \"10.47610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"10.41410\",\r\n      \"bid_price\": \"10.41410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"10.49350\",\r\n      \"bid_price\": \"10.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"10.45550\",\r\n      \"bid_price\": \"10.45550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"10.55570\",\r\n      \"bid_price\": \"10.55570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"10.45010\",\r\n      \"bid_price\": \"10.45010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"10.53370\",\r\n      \"bid_price\": \"10.53370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"10.50860\",\r\n      \"bid_price\": \"10.50860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"10.26290\",\r\n      \"bid_price\": \"10.26290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"10.26290\",\r\n      \"bid_price\": \"10.26290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"10.16060\",\r\n      \"bid_price\": \"10.16060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"10.14680\",\r\n      \"bid_price\": \"10.14680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"10.13840\",\r\n      \"bid_price\": \"10.13840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"9.98430\",\r\n      \"bid_price\": \"9.98430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"9.97670\",\r\n      \"bid_price\": \"9.97670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"