"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"ECJE\",\r\n      \"fund_name\": \"BOC-Prudential Japan Equity Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"17.90230\",\r\n      \"bid_price\": \"17.90230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"17.75440\",\r\n      \"bid_price\": \"17.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"18.01870\",\r\n      \"bid_price\": \"18.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"17.71790\",\r\n      \"bid_price\": \"17.71790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"18.14270\",\r\n      \"bid_price\": \"18.14270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"18.23220\",\r\n      \"bid_price\": \"18.23220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"18.22980\",\r\n      \"bid_price\": \"18.22980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"18.25240\",\r\n      \"bid_price\": \"18.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"18.24120\",\r\n      \"bid_price\": \"18.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"18.53200\",\r\n      \"bid_price\": \"18.53200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"18.68300\",\r\n      \"bid_price\": \"18.68300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"18.52500\",\r\n      \"bid_price\": \"18.52500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"18.29200\",\r\n      \"bid_price\": \"18.29200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"18.37480\",\r\n      \"bid_price\": \"18.37480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"18.01890\",\r\n      \"bid_price\": \"18.01890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"18.18840\",\r\n      \"bid_price\": \"18.18840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"18.30400\",\r\n      \"bid_price\": \"18.30400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"17.93750\",\r\n      \"bid_price\": \"17.93750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"18.03650\",\r\n      \"bid_price\": \"18.03650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"18.10530\",\r\n      \"bid_price\": \"18.10530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"18.09470\",\r\n      \"bid_price\": \"18.09470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"18.10060\",\r\n      \"bid_price\": \"18.10060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"18.22180\",\r\n      \"bid_price\": \"18.22180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"18.13320\",\r\n      \"bid_price\": \"18.13320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"18.02600\",\r\n      \"bid_price\": \"18.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"18.14620\",\r\n      \"bid_price\": \"18.14620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"18.14570\",\r\n      \"bid_price\": \"18.14570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"18.26150\",\r\n      \"bid_price\": \"18.26150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"18.27910\",\r\n      \"bid_price\": \"18.27910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"18.23640\",\r\n      \"bid_price\": \"18.23640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"18.58080\",\r\n      \"bid_price\": \"18.58080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"18.29580\",\r\n      \"bid_price\": \"18.29580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"18.32610\",\r\n      \"bid_price\": \"18.32610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"17.98870\",\r\n      \"bid_price\": \"17.98870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"18.34110\",\r\n      \"bid_price\": \"18.34110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"18.24960\",\r\n      \"bid_price\": \"18.24960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"18.19700\",\r\n      \"bid_price\": \"18.19700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"18.12000\",\r\n      \"bid_price\": \"18.12000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"18.08860\",\r\n      \"bid_price\": \"18.08860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"18.02720\",\r\n      \"bid_price\": \"18.02720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"17.94130\",\r\n      \"bid_price\": \"17.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"17.96220\",\r\n      \"bid_price\": \"17.96220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"17.95560\",\r\n      \"bid_price\": \"17.95560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"17.74970\",\r\n      \"bid_price\": \"17.74970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"18.27270\",\r\n      \"bid_price\": \"18.27270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"18.52430\",\r\n      \"bid_price\": \"18.52430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"18.57210\",\r\n      \"bid_price\": \"18.57210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"18.46140\",\r\n      \"bid_price\": \"18.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"18.28540\",\r\n      \"bid_price\": \"18.28540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"18.11610\",\r\n      \"bid_price\": \"18.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"18.13620\",\r\n      \"bid_price\": \"18.13620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"18.05750\",\r\n      \"bid_price\": \"18.05750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"17.93430\",\r\n      \"bid_price\": \"17.93430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"17.97810\",\r\n      \"bid_price\": \"17.97810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"17.57150\",\r\n      \"bid_price\": \"17.57150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"17.62260\",\r\n      \"bid_price\": \"17.62260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"17.62190\",\r\n      \"bid_price\": \"17.62190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"17.32710\",\r\n      \"bid_price\": \"17.32710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"17.10440\",\r\n      \"bid_price\": \"17.10440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"17.06490\",\r\n      \"bid_price\": \"17.06490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"17.56220\",\r\n      \"bid_price\": \"17.56220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"17.34960\",\r\n      \"bid_price\": \"17.34960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"17.57350\",\r\n      \"bid_price\": \"17.57350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"17.54860\",\r\n      \"bid_price\": \"17.54860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"17.47580\",\r\n      \"bid_price\": \"17.47580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"17.06330\",\r\n      \"bid_price\": \"17.06330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"17.07200\",\r\n      \"bid_price\": \"17.07200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"17.59090\",\r\n      \"bid_price\": \"17.59090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"17.92500\",\r\n      \"bid_price\": \"17.92500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"17.72370\",\r\n      \"bid_price\": \"17.72370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"17.56260\",\r\n      \"bid_price\": \"17.56260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"17.79020\",\r\n      \"bid_price\": \"17.79020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"17.66740\",\r\n      \"bid_price\": \"17.66740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"17.55860\",\r\n      \"bid_price\": \"17.55860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"17.87050\",\r\n      \"bid_price\": \"17.87050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"18.05880\",\r\n      \"bid_price\": \"18.05880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"17.97810\",\r\n      \"bid_price\": \"17.97810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"17.74320\",\r\n      \"bid_price\": \"17.74320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"17.63050\",\r\n      \"bid_price\": \"17.63050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"17.61390\",\r\n      \"bid_price\": \"17.61390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"17.54730\",\r\n      \"bid_price\": \"17.54730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"17.82750\",\r\n      \"bid_price\": \"17.82750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"17.54860\",\r\n      \"bid_price\": \"17.54860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"17.68900\",\r\n      \"bid_price\": \"17.68900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"18.19260\",\r\n      \"bid_price\": \"18.19260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"18.07380\",\r\n      \"bid_price\": \"18.07380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"17.86690\",\r\n      \"bid_price\": \"17.86690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"17.76580\",\r\n      \"bid_price\": \"17.76580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"17.82130\",\r\n      \"bid_price\": \"17.82130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"17.23830\",\r\n      \"bid_price\": \"17.23830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"16.96570\",\r\n      \"bid_price\": \"16.96570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"17.04140\",\r\n      \"bid_price\": \"17.04140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"17.30510\",\r\n      \"bid_price\": \"17.30510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"17.10460\",\r\n      \"bid_price\": \"17.10460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"17.55610\",\r\n      \"bid_price\": \"17.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"17.61530\",\r\n      \"bid_price\": \"17.61530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"17.82270\",\r\n      \"bid_price\": \"17.82270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"17.49510\",\r\n      \"bid_price\": \"17.49510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"17.58870\",\r\n      \"bid_price\": \"17.58870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"17.67240\",\r\n      \"bid_price\": \"17.67240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"17.38160\",\r\n      \"bid_price\": \"17.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"17.44350\",\r\n      \"bid_price\": \"17.44350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"17.54710\",\r\n      \"bid_price\": \"17.54710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"17.31890\",\r\n      \"bid_price\": \"17.31890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"17.10630\",\r\n      \"bid_price\": \"17.10630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"16.83210\",\r\n      \"bid_price\": \"16.83210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"17.07470\",\r\n      \"bid_price\": \"17.07470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"16.98630\",\r\n      \"bid_price\": \"16.98630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"17.15750\",\r\n      \"bid_price\": \"17.15750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"17.28690\",\r\n      \"bid_price\": \"17.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"17.49930\",\r\n      \"bid_price\": \"17.49930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"17.29800\",\r\n      \"bid_price\": \"17.29800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"17.18770\",\r\n      \"bid_price\": \"17.18770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"17.16720\",\r\n      \"bid_price\": \"17.16720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"17.22800\",\r\n      \"bid_price\": \"17.22800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"16.71300\",\r\n      \"bid_price\": \"16.71300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"16.61980\",\r\n      \"bid_price\": \"16.61980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"16.65750\",\r\n      \"bid_price\": \"16.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"16.67800\",\r\n      \"bid_price\": \"16.67800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"16.65420\",\r\n      \"bid_price\": \"16.65420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"16.67990\",\r\n      \"bid_price\": \"16.67990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"16.57260\",\r\n      \"bid_price\": \"16.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"16.44620\",\r\n      \"bid_price\": \"16.44620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"16.45780\",\r\n      \"bid_price\": \"16.45780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"16.58820\",\r\n      \"bid_price\": \"16.58820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"16.67170\",\r\n      \"bid_price\": \"16.67170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"16.74180\",\r\n      \"bid_price\": \"16.74180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"16.71920\",\r\n      \"bid_price\": \"16.71920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"16.86880\",\r\n      \"bid_price\": \"16.86880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"16.68560\",\r\n      \"bid_price\": \"16.68560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"16.62160\",\r\n      \"bid_price\": \"16.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"16.40800\",\r\n      \"bid_price\": \"16.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"16.52140\",\r\n      \"bid_price\": \"16.52140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"16.50900\",\r\n      \"bid_price\": \"16.50900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"16.72220\",\r\n      \"bid_price\": \"16.72220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"15.89710\",\r\n      \"bid_price\": \"15.89710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"16.23230\",\r\n      \"bid_price\": \"16.23230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"15.43750\",\r\n      \"bid_price\": \"15.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"15.59280\",\r\n      \"bid_price\": \"15.59280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"15.89950\",\r\n      \"bid_price\": \"15.89950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"15.89750\",\r\n      \"bid_price\": \"15.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"15.95330\",\r\n      \"bid_price\": \"15.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"15.59760\",\r\n      \"bid_price\": \"15.59760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"15.31030\",\r\n      \"bid_price\": \"15.31030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"15.81620\",\r\n      \"bid_price\": \"15.81620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"15.88600\",\r\n      \"bid_price\": \"15.88600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"16.28550\",\r\n      \"bid_price\": \"16.28550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"15.92070\",\r\n      \"bid_price\": \"15.92070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"15.82350\",\r\n      \"bid_price\": \"15.82350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"15.88950\",\r\n      \"bid_price\": \"15.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"16.01940\",\r\n      \"bid_price\": \"16.01940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"16.24340\",\r\n      \"bid_price\": \"16.24340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"16.16700\",\r\n      \"bid_price\": \"16.16700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"15.75280\",\r\n      \"bid_price\": \"15.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"16.41580\",\r\n      \"bid_price\": \"16.41580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"16.33640\",\r\n      \"bid_price\": \"16.33640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"16.08530\",\r\n      \"bid_price\": \"16.08530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"16.61980\",\r\n      \"bid_price\": \"16.61980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"17.22230\",\r\n      \"bid_price\": \"17.22230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"17.53490\",\r\n      \"bid_price\": \"17.53490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"17.27520\",\r\n      \"bid_price\": \"17.27520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"17.08300\",\r\n      \"bid_price\": \"17.08300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"16.99760\",\r\n      \"bid_price\": \"16.99760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"17.08640\",\r\n      \"bid_price\": \"17.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"17.05170\",\r\n      \"bid_price\": \"17.05170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"17.07660\",\r\n      \"bid_price\": \"17.07660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"17.26430\",\r\n      \"bid_price\": \"17.26430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"17.55950\",\r\n      \"bid_price\": \"17.55950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"17.39660\",\r\n      \"bid_price\": \"17.39660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"17.35560\",\r\n      \"bid_price\": \"17.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"16.90320\",\r\n      \"bid_price\": \"16.90320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"16.42200\",\r\n      \"bid_price\": \"16.42200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"16.21190\",\r\n      \"bid_price\": \"16.21190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"16.23880\",\r\n      \"bid_price\": \"16.23880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"16.25770\",\r\n      \"bid_price\": \"16.25770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"15.74790\",\r\n      \"bid_price\": \"15.74790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"15.97130\",\r\n      \"bid_price\": \"15.97130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"15.96060\",\r\n      \"bid_price\": \"15.96060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"15.85420\",\r\n      \"bid_price\": \"15.85420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"16.00500\",\r\n      \"bid_price\": \"16.00500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"15.91110\",\r\n      \"bid_price\": \"15.91110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"15.97140\",\r\n      \"bid_price\": \"15.97140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"15.88320\",\r\n      \"bid_price\": \"15.88320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"15.78140\",\r\n      \"bid_price\": \"15.78140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"15.96700\",\r\n      \"bid_price\": \"15.96700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"16.09690\",\r\n      \"bid_price\": \"16.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"16.12060\",\r\n      \"bid_price\": \"16.12060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"16.12810\",\r\n      \"bid_price\": \"16.12810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"16.05490\",\r\n      \"bid_price\": \"16.05490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"15.81140\",\r\n      \"bid_price\": \"15.81140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"15.47800\",\r\n      \"bid_price\": \"15.47800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"15.48170\",\r\n      \"bid_price\": \"15.48170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"15.40110\",\r\n      \"bid_price\": \"15.40110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"15.53370\",\r\n      \"bid_price\": \"15.53370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"15.67740\",\r\n      \"bid_price\": \"15.67740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"15.40890\",\r\n      \"bid_price\": \"15.40890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"15.11050\",\r\n      \"bid_price\": \"15.11050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"15.08960\",\r\n      \"bid_price\": \"15.08960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"15.11420\",\r\n      \"bid_price\": \"15.11420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"15.20050\",\r\n      \"bid_price\": \"15.20050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"15.12410\",\r\n      \"bid_price\": \"15.12410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"15.16740\",\r\n      \"bid_price\": \"15.16740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"15.06660\",\r\n      \"bid_price\": \"15.06660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"14.93420\",\r\n      \"bid_price\": \"14.93420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"14.92780\",\r\n      \"bid_price\": \"14.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"15.00440\",\r\n      \"bid_price\": \"15.00440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"15.04400\",\r\n      \"bid_price\": \"15.04400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"15.29530\",\r\n      \"bid_price\": \"15.29530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"15.22920\",\r\n      \"bid_price\": \"15.22920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"14.96910\",\r\n      \"bid_price\": \"14.96910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"15.02050\",\r\n      \"bid_price\": \"15.02050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"14.97410\",\r\n      \"bid_price\": \"14.97410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"15.01480\",\r\n      \"bid_price\": \"15.01480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"14.97860\",\r\n      \"bid_price\": \"14.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"15.18180\",\r\n      \"bid_price\": \"15.18180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"14.83680\",\r\n      \"bid_price\": \"14.83680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"14.81680\",\r\n      \"bid_price\": \"14.81680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"14.84610\",\r\n      \"bid_price\": \"14.84610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"14.95840\",\r\n      \"bid_price\": \"14.95840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"14.89300\",\r\n      \"bid_price\": \"14.89300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"14.82290\",\r\n      \"bid_price\": \"14.82290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"14.55960\",\r\n      \"bid_price\": \"14.55960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"14.55310\",\r\n      \"bid_price\": \"14.55310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"14.57390\",\r\n      \"bid_price\": \"14.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"14.53790\",\r\n      \"bid_price\": \"14.53790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"14.36320\",\r\n      \"bid_price\": \"14.36320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"14.45610\",\r\n      \"bid_price\": \"14.45610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"14.88080\",\r\n      \"bid_price\": \"14.88080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"15.00060\",\r\n      \"bid_price\": \"15.00060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"15.10240\",\r\n      \"bid_price\": \"15.10240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"14.96090\",\r\n      \"bid_price\": \"14.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"14.83600\",\r\n      \"bid_price\": \"14.83600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"14.80440\",\r\n      \"bid_price\": \"14.80440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"14.78520\",\r\n      \"bid_price\": \"14.78520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"14.85970\",\r\n      \"bid_price\": \"14.85970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"14.58570\",\r\n      \"bid_price\": \"14.58570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"14.82960\",\r\n      \"bid_price\": \"14.82960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"14.88300\",\r\n      \"bid_price\": \"14.88300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"14.88730\",\r\n      \"bid_price\": \"14.88730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"14.73650\",\r\n      \"bid_price\": \"14.73650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"14.79870\",\r\n      \"bid_price\": \"14.79870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"14.88750\",\r\n      \"bid_price\": \"14.88750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"14.66390\",\r\n      \"bid_price\": \"14.66390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"14.60620\",\r\n      \"bid_price\": \"14.60620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"14.72700\",\r\n      \"bid_price\": \"14.72700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"14.65450\",\r\n      \"bid_price\": \"14.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"14.72450\",\r\n      \"bid_price\": \"14.72450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"14.36610\",\r\n      \"bid_price\": \"14.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"14.50120\",\r\n      \"bid_price\": \"14.50120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"14.37410\",\r\n      \"bid_price\": \"14.37410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"14.12610\",\r\n      \"bid_price\": \"14.12610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"14.39150\",\r\n      \"bid_price\": \"14.39150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"14.39250\",\r\n      \"bid_price\": \"14.39250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"14.61740\",\r\n      \"bid_price\": \"14.61740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"14.54060\",\r\n      \"bid_price\": \"14.54060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"14.65510\",\r\n      \"bid_price\": \"14.65510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"14.35570\",\r\n      \"bid_price\": \"14.35570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"14.16520\",\r\n      \"bid_price\": \"14.16520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"14.34140\",\r\n      \"bid_price\": \"14.34140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"14.24320\",\r\n      \"bid_price\": \"14.24320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"14.32940\",\r\n      \"bid_price\": \"14.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"14.31560\",\r\n      \"bid_price\": \"14.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"14.30360\",\r\n      \"bid_price\": \"14.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"14.31880\",\r\n      \"bid_price\": \"14.31880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"14.30460\",\r\n      \"bid_price\": \"14.30460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"14.23560\",\r\n      \"bid_price\": \"14.23560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"14.28650\",\r\n      \"bid_price\": \"14.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"14.31960\",\r\n      \"bid_price\": \"14.31960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"14.41040\",\r\n      \"bid_price\": \"14.41040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"14.30820\",\r\n      \"bid_price\": \"14.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"14.29840\",\r\n      \"bid_price\": \"14.29840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"14.27560\",\r\n      \"bid_price\": \"14.27560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"14.23220\",\r\n      \"bid_price\": \"14.23220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"14.16770\",\r\n      \"bid_price\": \"14.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"14.21650\",\r\n      \"bid_price\": \"14.21650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"14.11190\",\r\n      \"bid_price\": \"14.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"13.89160\",\r\n      \"bid_price\": \"13.89160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"13.78240\",\r\n      \"bid_price\": \"13.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"13.95140\",\r\n      \"bid_price\": \"13.95140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"13.89850\",\r\n      \"bid_price\": \"13.89850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"13.98570\",\r\n      \"bid_price\": \"13.98570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"14.04990\",\r\n      \"bid_price\": \"14.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"13.89310\",\r\n      \"bid_price\": \"13.89310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"13.93190\",\r\n      \"bid_price\": \"13.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"14.11110\",\r\n      \"bid_price\": \"14.11110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"14.13410\",\r\n      \"bid_price\": \"14.13410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"13.96770\",\r\n      \"bid_price\": \"13.96770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"14.11760\",\r\n      \"bid_price\": \"14.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"14.14090\",\r\n      \"bid_price\": \"14.14090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"14.17160\",\r\n      \"bid_price\": \"14.17160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"14.17660\",\r\n      \"bid_price\": \"14.17660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"13.91210\",\r\n      \"bid_price\": \"13.91210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"14.12150\",\r\n      \"bid_price\": \"14.12150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"13.94950\",\r\n      \"bid_price\": \"13.94950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"13.76220\",\r\n      \"bid_price\": \"13.76220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"13.77770\",\r\n      \"bid_price\": \"13.77770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"13.62360\",\r\n      \"bid_price\": \"13.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"13.52830\",\r\n      \"bid_price\": \"13.52830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"13.39150\",\r\n      \"bid_price\": \"13.39150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"13.30920\",\r\n      \"bid_price\": \"13.30920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"13.42820\",\r\n      \"bid_price\": \"13.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"13.26690\",\r\n      \"bid_price\": \"13.26690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"13.25130\",\r\n      \"bid_price\": \"13.25130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"13.23430\",\r\n      \"bid_price\": \"13.23430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"13.35820\",\r\n      \"bid_price\": \"13.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"13.49140\",\r\n      \"bid_price\": \"13.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"13.68450\",\r\n      \"bid_price\": \"13.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"13.46280\",\r\n      \"bid_price\": \"13.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"13.00480\",\r\n      \"bid_price\": \"13.00480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"12.94600\",\r\n      \"bid_price\": \"12.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"12.88380\",\r\n      \"bid_price\": \"12.88380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"12.91160\",\r\n      \"bid_price\": \"12.91160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"12.81850\",\r\n      \"bid_price\": \"12.81850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"12.82770\",\r\n      \"bid_price\": \"12.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"12.89200\",\r\n      \"bid_price\": \"12.89200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"12.90720\",\r\n      \"bid_price\": \"12.90720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"12.89740\",\r\n      \"bid_price\": \"12.89740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"12.96510\",\r\n      \"bid_price\": \"12.96510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"12.88240\",\r\n      \"bid_price\": \"12.88240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"12.93550\",\r\n      \"bid_price\": \"12.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"13.09760\",\r\n      \"bid_price\": \"13.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"13.07080\",\r\n      \"bid_price\": \"13.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"13.11880\",\r\n      \"bid_price\": \"13.11880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"13.23920\",\r\n      \"bid_price\": \"13.23920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"13.15120\",\r\n      \"bid_price\": \"13.15120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"12.99100\",\r\n      \"bid_price\": \"12.99100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"12.80930\",\r\n      \"bid_price\": \"12.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"12.85980\",\r\n      \"bid_price\": \"12.85980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"12.65850\",\r\n      \"bid_price\": \"12.65850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"12.74320\",\r\n      \"bid_price\": \"12.74320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"12.85170\",\r\n      \"bid_price\": \"12.85170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"12.99260\",\r\n      \"bid_price\": \"12.99260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"12.85930\",\r\n      \"bid_price\": \"12.85930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"12.87940\",\r\n      \"bid_price\": \"12.87940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"12.77490\",\r\n      \"bid_price\": \"12.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"12.91720\",\r\n      \"bid_price\": \"12.91720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"12.88920\",\r\n      \"bid_price\": \"12.88920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"12.88250\",\r\n      \"bid_price\": \"12.88250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"12.89140\",\r\n      \"bid_price\": \"12.89140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"12.79290\",\r\n      \"bid_price\": \"12.79290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"12.81290\",\r\n      \"bid_price\": \"12.81290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"12.97040\",\r\n      \"bid_price\": \"12.97040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"12.86690\",\r\n      \"bid_price\": \"12.86690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"12.96430\",\r\n      \"bid_price\": \"12.96430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"12.98470\",\r\n      \"bid_price\": \"12.98470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"13.04050\",\r\n      \"bid_price\": \"13.04050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"12.80050\",\r\n      \"bid_price\": \"12.80050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"12.82600\",\r\n      \"bid_price\": \"12.82600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"12.83040\",\r\n      \"bid_price\": \"12.83040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"12.75920\",\r\n      \"bid_price\": \"12.75920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"12.60230\",\r\n      \"bid_price\": \"12.60230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"12.69760\",\r\n      \"bid_price\": \"12.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"12.66940\",\r\n      \"bid_price\": \"12.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"12.63550\",\r\n      \"bid_price\": \"12.63550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"12.59210\",\r\n      \"bid_price\": \"12.59210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"12.57480\",\r\n      \"bid_price\": \"12.57480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"12.65830\",\r\n      \"bid_price\": \"12.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"12.60920\",\r\n      \"bid_price\": \"12.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"12.42790\",\r\n      \"bid_price\": \"12.42790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"12.55990\",\r\n      \"bid_price\": \"12.55990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"12.39700\",\r\n      \"bid_price\": \"12.39700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"12.47530\",\r\n      \"bid_price\": \"12.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"12.45850\",\r\n      \"bid_price\": \"12.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"12.39180\",\r\n      \"bid_price\": \"12.39180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"12.35080\",\r\n      \"bid_price\": \"12.35080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"12.29470\",\r\n      \"bid_price\": \"12.29470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"12.26520\",\r\n      \"bid_price\": \"12.26520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"12.10260\",\r\n      \"bid_price\": \"12.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"12.00960\",\r\n      \"bid_price\": \"12.00960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"11.94590\",\r\n      \"bid_price\": \"11.94590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"11.78310\",\r\n      \"bid_price\": \"11.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"11.74250\",\r\n      \"bid_price\": \"11.74250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"11.56540\",\r\n      \"bid_price\": \"11.56540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"11.62470\",\r\n      \"bid_price\": \"11.62470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"11.46430\",\r\n      \"bid_price\": \"11.46430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"11.34940\",\r\n      \"bid_price\": \"11.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"11.66040\",\r\n      \"bid_price\": \"11.66040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"10.75950\",\r\n      \"bid_price\": \"10.75950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"11.05930\",\r\n      \"bid_price\": \"11.05930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"10.39200\",\r\n      \"bid_price\": \"10.39200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"11.78180\",\r\n      \"bid_price\": \"11.78180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"11.96030\",\r\n      \"bid_price\": \"11.96030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"12.02720\",\r\n      \"bid_price\": \"12.02720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"11.99670\",\r\n      \"bid_price\": \"11.99670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"12.40710\",\r\n      \"bid_price\": \"12.40710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"12.51290\",\r\n      \"bid_price\": \"12.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"12.52960\",\r\n      \"bid_price\": \"12.52960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"12.51260\",\r\n      \"bid_price\": \"12.51260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"12.43310\",\r\n      \"bid_price\": \"12.43310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"12.58530\",\r\n      \"bid_price\": \"12.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"12.56160\",\r\n      \"bid_price\": \"12.56160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"12.49450\",\r\n      \"bid_price\": \"12.49450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"12.47070\",\r\n      \"bid_price\": \"12.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"12.35130\",\r\n      \"bid_price\": \"12.35130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"12.19950\",\r\n      \"bid_price\": \"12.19950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"12.15610\",\r\n      \"bid_price\": \"12.15610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"12.10110\",\r\n      \"bid_price\": \"12.10110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"12.04770\",\r\n      \"bid_price\": \"12.04770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"12.20340\",\r\n      \"bid_price\": \"12.20340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"12.21980\",\r\n      \"bid_price\": \"12.21980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"12.37830\",\r\n      \"bid_price\": \"12.37830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"12.18790\",\r\n      \"bid_price\": \"12.18790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"12.18510\",\r\n      \"bid_price\": \"12.18510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"12.17810\",\r\n      \"bid_price\": \"12.17810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"11.94240\",\r\n      \"bid_price\": \"11.94240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"12.23350\",\r\n      \"bid_price\": \"12.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"12.16870\",\r\n      \"bid_price\": \"12.16870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"12.22470\",\r\n      \"bid_price\": \"12.22470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"12.25920\",\r\n      \"bid_price\": \"12.25920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"12.24060\",\r\n      \"bid_price\": \"12.24060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"12.22950\",\r\n      \"bid_price\": \"12.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"12.27540\",\r\n      \"bid_price\": \"12.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"12.29580\",\r\n      \"bid_price\": \"12.29580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"12.27540\",\r\n      \"bid_price\": \"12.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"12.19830\",\r\n      \"bid_price\": \"12.19830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"12.21090\",\r\n      \"bid_price\": \"12.21090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"11.99900\",\r\n      \"bid_price\": \"11.99900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"12.10440\",\r\n      \"bid_price\": \"12.10440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"12.14830\",\r\n      \"bid_price\": \"12.14830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"12.17850\",\r\n      \"bid_price\": \"12.17850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"12.22830\",\r\n      \"bid_price\": \"12.22830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"12.18450\",\r\n      \"bid_price\": \"12.18450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"12.03350\",\r\n      \"bid_price\": \"12.03350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"11.94520\",\r\n      \"bid_price\": \"11.94520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"12.06200\",\r\n      \"bid_price\": \"12.06200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"12.15370\",\r\n      \"bid_price\": \"12.15370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"12.06030\",\r\n      \"bid_price\": \"12.06030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"12.04730\",\r\n      \"bid_price\": \"12.04730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"11.95670\",\r\n      \"bid_price\": \"11.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"11.90270\",\r\n      \"bid_price\": \"11.90270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"11.87320\",\r\n      \"bid_price\": \"11.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"11.71050\",\r\n      \"bid_price\": \"11.71050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"11.78640\",\r\n      \"bid_price\": \"11.78640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"11.75170\",\r\n      \"bid_price\": \"11.75170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"11.65010\",\r\n      \"bid_price\": \"11.65010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"11.80110\",\r\n      \"bid_price\": \"11.80110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"11.79940\",\r\n      \"bid_price\": \"11.79940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"11.88140\",\r\n      \"bid_price\": \"11.88140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"12.01020\",\r\n      \"bid_price\": \"12.01020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"12.09500\",\r\n      \"bid_price\": \"12.09500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"11.97590\",\r\n      \"bid_price\": \"11.97590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"12.10890\",\r\n      \"bid_price\": \"12.10890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"12.12010\",\r\n      \"bid_price\": \"12.12010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"12.11030\",\r\n      \"bid_price\": \"12.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"12.10320\",\r\n      \"bid_price\": \"12.10320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"12.16150\",\r\n      \"bid_price\": \"12.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"11.82940\",\r\n      \"bid_price\": \"11.82940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"11.84100\",\r\n      \"bid_price\": \"11.84100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"11.75510\",\r\n      \"bid_price\": \"11.75510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"11.73650\",\r\n      \"bid_price\": \"11.73650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"11.94850\",\r\n      \"bid_price\": \"11.94850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"12.01150\",\r\n      \"bid_price\": \"12.01150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"12.03180\",\r\n      \"bid_price\": \"12.03180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"12.09520\",\r\n      \"bid_price\": \"12.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"12.29430\",\r\n      \"bid_price\": \"12.29430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"12.17090\",\r\n      \"bid_price\": \"12.17090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"12.14940\",\r\n      \"bid_price\": \"12.14940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"12.16760\",\r\n      \"bid_price\": \"12.16760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"12.21230\",\r\n      \"bid_price\": \"12.21230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"12.26540\",\r\n      \"bid_price\": \"12.26540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"12.25360\",\r\n      \"bid_price\": \"12.25360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"12.37240\",\r\n      \"bid_price\": \"12.37240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"12.14930\",\r\n      \"bid_price\": \"12.14930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"11.97490\",\r\n      \"bid_price\": \"11.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"11.94150\",\r\n      \"bid_price\": \"11.94150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"11.86690\",\r\n      \"bid_price\": \"11.86690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"11.86300\",\r\n      \"bid_price\": \"11.86300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"11.92930\",\r\n      \"bid_price\": \"11.92930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"11.80860\",\r\n      \"bid_price\": \"11.80860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"11.77780\",\r\n      \"bid_price\": \"11.77780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"11.78740\",\r\n      \"bid_price\": \"11.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"11.91730\",\r\n      \"bid_price\": \"11.91730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"11.77960\",\r\n      \"bid_price\": \"11.77960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"11.87940\",\r\n      \"bid_price\": \"11.87940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"11.79240\",\r\n      \"bid_price\": \"11.79240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"11.85800\",\r\n      \"bid_price\": \"11.85800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"12.04320\",\r\n      \"bid_price\": \"12.04320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"12.07460\",\r\n      \"bid_price\": \"12.07460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"12.17860\",\r\n      \"bid_price\": \"12.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"12.14520\",\r\n      \"bid_price\": \"12.14520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"11.96090\",\r\n      \"bid_price\": \"11.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"11.82620\",\r\n      \"bid_price\": \"11.82620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"11.72580\",\r\n      \"bid_price\": \"11.72580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"11.68370\",\r\n      \"bid_price\": \"11.68370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"11.94110\",\r\n      \"bid_price\": \"11.94110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"11.94630\",\r\n      \"bid_price\": \"11.94630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"11.83380\",\r\n      \"bid_price\": \"11.83380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"11.74090\",\r\n      \"bid_price\": \"11.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"11.62330\",\r\n      \"bid_price\": \"11.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"11.69190\",\r\n      \"bid_price\": \"11.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"11.64180\",\r\n      \"bid_price\": \"11.64180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"11.79700\",\r\n      \"bid_price\": \"11.79700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"11.95930\",\r\n      \"bid_price\": \"11.95930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"12.02720\",\r\n      \"bid_price\": \"12.02720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"12.00280\",\r\n      \"bid_price\": \"12.00280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"12.03570\",\r\n      \"bid_price\": \"12.03570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"12.19640\",\r\n      \"bid_price\": \"12.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"12.09070\",\r\n      \"bid_price\": \"12.09070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"12.18180\",\r\n      \"bid_price\": \"12.18180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"12.12880\",\r\n      \"bid_price\": \"12.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"12.14230\",\r\n      \"bid_price\": \"12.14230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"12.32440\",\r\n      \"bid_price\": \"12.32440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"12.09800\",\r\n      \"bid_price\": \"12.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"12.14530\",\r\n      \"bid_price\": \"12.14530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"12.01770\",\r\n      \"bid_price\": \"12.01770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"12.15660\",\r\n      \"bid_price\": \"12.15660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"12.64430\",\r\n      \"bid_price\": \"12.64430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"12.32450\",\r\n      \"bid_price\": \"12.32450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"12.03910\",\r\n      \"bid_price\": \"12.03910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"12.10290\",\r\n      \"bid_price\": \"12.10290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"12.03500\",\r\n      \"bid_price\": \"12.03500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"12.00420\",\r\n      \"bid_price\": \"12.00420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"11.96450\",\r\n      \"bid_price\": \"11.96450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"11.73870\",\r\n      \"bid_price\": \"11.73870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"11.89290\",\r\n      \"bid_price\": \"11.89290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"11.88750\",\r\n      \"bid_price\": \"11.88750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"11.89300\",\r\n      \"bid_price\": \"11.89300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"11.64720\",\r\n      \"bid_price\": \"11.64720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"11.79280\",\r\n      \"bid_price\": \"11.79280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"11.81680\",\r\n      \"bid_price\": \"11.81680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"11.94030\",\r\n      \"bid_price\": \"11.94030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"12.00350\",\r\n      \"bid_price\": \"12.00350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"12.38460\",\r\n      \"bid_price\": \"12.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"12.23300\",\r\n      \"bid_price\": \"12.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"12.28760\",\r\n      \"bid_price\": \"12.28760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"12.21040\",\r\n      \"bid_price\": \"12.21040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"12.25150\",\r\n      \"bid_price\": \"12.25150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"12.21350\",\r\n      \"bid_price\": \"12.21350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"12.12740\",\r\n      \"bid_price\": \"12.12740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"12.20520\",\r\n      \"bid_price\": \"12.20520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"12.07940\",\r\n      \"bid_price\": \"12.07940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"12.08260\",\r\n      \"bid_price\": \"12.08260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"12.10580\",\r\n      \"bid_price\": \"12.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"11.93450\",\r\n      \"bid_price\": \"11.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"12.03660\",\r\n      \"bid_price\": \"12.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"11.61930\",\r\n      \"bid_price\": \"11.61930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"11.63740\",\r\n      \"bid_price\": \"11.63740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"11.49590\",\r\n      \"bid_price\": \"11.49590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"11.12910\",\r\n      \"bid_price\": \"11.12910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"11.19560\",\r\n      \"bid_price\": \"11.19560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"11.06840\",\r\n      \"bid_price\": \"11.06840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"11.21440\",\r\n      \"bid_price\": \"11.21440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"11.08400\",\r\n      \"bid_price\": \"11.08400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"10.16600\",\r\n      \"bid_price\": \"10.16600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"11.48440\",\r\n      \"bid_price\": \"11.48440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"12.08000\",\r\n      \"bid_price\": \"12.08000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"12.46040\",\r\n      \"bid_price\": \"12.46040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"12.08360\",\r\n      \"bid_price\": \"12.08360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"12.12590\",\r\n      \"bid_price\": \"12.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"11.88100\",\r\n      \"bid_price\": \"11.88100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"11.92480\",\r\n      \"bid_price\": \"11.92480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"12.34140\",\r\n      \"bid_price\": \"12.34140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"12.37260\",\r\n      \"bid_price\": \"12.37260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"12.30480\",\r\n      \"bid_price\": \"12.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"12.42540\",\r\n      \"bid_price\": \"12.42540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"12.48240\",\r\n      \"bid_price\": \"12.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"12.70950\",\r\n      \"bid_price\": \"12.70950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"12.54650\",\r\n      \"bid_price\": \"12.54650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"12.53420\",\r\n      \"bid_price\": \"12.53420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"12.54330\",\r\n      \"bid_price\": \"12.54330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"12.67980\",\r\n      \"bid_price\": \"12.67980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"12.43520\",\r\n      \"bid_price\": \"12.43520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"12.38400\",\r\n      \"bid_price\": \"12.38400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"12.29210\",\r\n      \"bid_price\": \"12.29210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"12.34960\",\r\n      \"bid_price\": \"12.34960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"12.40310\",\r\n      \"bid_price\": \"12.40310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"12.27300\",\r\n      \"bid_price\": \"12.27300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"12.20410\",\r\n      \"bid_price\": \"12.20410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"12.01740\",\r\n      \"bid_price\": \"12.01740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"11.94720\",\r\n      \"bid_price\": \"11.94720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"11.98360\",\r\n      \"bid_price\": \"11.98360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"11.95670\",\r\n      \"bid_price\": \"11.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"11.74500\",\r\n      \"bid_price\": \"11.74500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"11.68450\",\r\n      \"bid_price\": \"11.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"11.72490\",\r\n      \"bid_price\": \"11.72490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"11.78300\",\r\n      \"bid_price\": \"11.78300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"11.71920\",\r\n      \"bid_price\": \"11.71920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"11.65690\",\r\n      \"bid_price\": \"11.65690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"11.88700\",\r\n      \"bid_price\": \"11.88700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"11.86060\",\r\n      \"bid_price\": \"11.86060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"12.01760\",\r\n      \"bid_price\": \"12.01760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"12.04000\",\r\n      \"bid_price\": \"12.04000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"11.97260\",\r\n      \"bid_price\": \"11.97260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"12.02870\",\r\n      \"bid_price\": \"12.02870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"11.96310\",\r\n      \"bid_price\": \"11.96310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"12.21280\",\r\n      \"bid_price\": \"12.21280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"12.19650\",\r\n      \"bid_price\": \"12.19650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"12.03210\",\r\n      \"bid_price\": \"12.03210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"11.85710\",\r\n      \"bid_price\": \"11.85710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"11.89030\",\r\n      \"bid_price\": \"11.89030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"12.02380\",\r\n      \"bid_price\": \"12.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"12.01260\",\r\n      \"bid_price\": \"12.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"11.90370\",\r\n      \"bid_price\": \"11.90370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"11.94650\",\r\n      \"bid_price\": \"11.94650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"11.89000\",\r\n      \"bid_price\": \"11.89000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"12.00860\",\r\n      \"bid_price\": \"12.00860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"12.02890\",\r\n      \"bid_price\": \"12.02890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"11.96360\",\r\n      \"bid_price\": \"11.96360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"11.93700\",\r\n      \"bid_price\": \"11.93700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"11.85810\",\r\n      \"bid_price\": \"11.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"11.84400\",\r\n      \"bid_price\": \"11.84400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"11.86040\",\r\n      \"bid_price\": \"11.86040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"11.80920\",\r\n      \"bid_price\": \"11.80920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"11.78410\",\r\n      \"bid_price\": \"11.78410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"12.02870\",\r\n      \"bid_price\": \"12.02870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"11.97200\",\r\n      \"bid_price\": \"11.97200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"12.02160\",\r\n      \"bid_price\": \"12.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"11.96630\",\r\n      \"bid_price\": \"11.96630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"11.87590\",\r\n      \"bid_price\": \"11.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"11.67120\",\r\n      \"bid_price\": \"11.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"11.64500\",\r\n      \"bid_price\": \"11.64500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"11.62840\",\r\n      \"bid_price\": \"11.62840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"11.87260\",\r\n      \"bid_price\": \"11.87260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"11.67700\",\r\n      \"bid_price\": \"11.67700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"11.66040\",\r\n      \"bid_price\": \"11.66040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"11.50560\",\r\n      \"bid_price\": \"11.50560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"11.73030\",\r\n      \"bid_price\": \"11.73030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"11.66600\",\r\n      \"bid_price\": \"11.66600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"11.81730\",\r\n      \"bid_price\": \"11.81730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"12.07350\",\r\n      \"bid_price\": \"12.07350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"12.18600\",\r\n      \"bid_price\": \"12.18600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"12.11260\",\r\n      \"bid_price\": \"12.11260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"12.11930\",\r\n      \"bid_price\": \"12.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"12.23690\",\r\n      \"bid_price\": \"12.23690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"12.11900\",\r\n      \"bid_price\": \"12.11900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"12.01740\",\r\n      \"bid_price\": \"12.01740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"12.03310\",\r\n      \"bid_price\": \"12.03310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"12.08190\",\r\n      \"bid_price\": \"12.08190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"12.24890\",\r\n      \"bid_price\": \"12.24890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"12.36840\",\r\n      \"bid_price\": \"12.36840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"12.27520\",\r\n      \"bid_price\": \"12.27520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"12.27560\",\r\n      \"bid_price\": \"12.27560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"12.44970\",\r\n      \"bid_price\": \"12.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"12.36600\",\r\n      \"bid_price\": \"12.36600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"12.15340\",\r\n      \"bid_price\": \"12.15340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"12.20310\",\r\n      \"bid_price\": \"12.20310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"12.14900\",\r\n      \"bid_price\": \"12.14900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"11.90530\",\r\n      \"bid_price\": \"11.90530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"11.91690\",\r\n      \"bid_price\": \"11.91690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"11.88670\",\r\n      \"bid_price\": \"11.88670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"11.92240\",\r\n      \"bid_price\": \"11.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"12.02100\",\r\n      \"bid_price\": \"12.02100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"12.28490\",\r\n      \"bid_price\": \"12.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"12.18570\",\r\n      \"bid_price\": \"12.18570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"12.18660\",\r\n      \"bid_price\": \"12.18660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"12.11730\",\r\n      \"bid_price\": \"12.11730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"12.02760\",\r\n      \"bid_price\": \"12.02760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"12.05640\",\r\n      \"bid_price\": \"12.05640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"11.91640\",\r\n      \"bid_price\": \"11.91640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"11.85640\",\r\n      \"bid_price\": \"11.85640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"11.89750\",\r\n      \"bid_price\": \"11.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"11.86660\",\r\n      \"bid_price\": \"11.86660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"11.81420\",\r\n      \"bid_price\": \"11.81420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"11.81390\",\r\n      \"bid_price\": \"11.81390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"11.66880\",\r\n      \"bid_price\": \"11.66880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"11.70940\",\r\n      \"bid_price\": \"11.70940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"11.72390\",\r\n      \"bid_price\": \"11.72390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"11.65600\",\r\n      \"bid_price\": \"11.65600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"11.51580\",\r\n      \"bid_price\": \"11.51580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"11.44880\",\r\n      \"bid_price\": \"11.44880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"11.40040\",\r\n      \"bid_price\": \"11.40040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"11.41880\",\r\n      \"bid_price\": \"11.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"11.40830\",\r\n      \"bid_price\": \"11.40830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"11.35850\",\r\n      \"bid_price\": \"11.35850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"11.38580\",\r\n      \"bid_price\": \"11.38580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"11.33280\",\r\n      \"bid_price\": \"11.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"11.40510\",\r\n      \"bid_price\": \"11.40510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"11.48370\",\r\n      \"bid_price\": \"11.48370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"11.29850\",\r\n      \"bid_price\": \"11.29850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"11.31280\",\r\n      \"bid_price\": \"11.31280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"11.15130\",\r\n      \"bid_price\": \"11.15130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"11.32730\",\r\n      \"bid_price\": \"11.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"11.36030\",\r\n      \"bid_price\": \"11.36030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"11.34670\",\r\n      \"bid_price\": \"11.34670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"11.38550\",\r\n      \"bid_price\": \"11.38550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"11.22240\",\r\n      \"bid_price\": \"11.22240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"11.13310\",\r\n      \"bid_price\": \"11.13310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"11.14760\",\r\n      \"bid_price\": \"11.14760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"11.25890\",\r\n      \"bid_price\": \"11.25890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"11.40020\",\r\n      \"bid_price\": \"11.40020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"11.32770\",\r\n      \"bid_price\": \"11.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"11.20730\",\r\n      \"bid_price\": \"11.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"11.03530\",\r\n      \"bid_price\": \"11.03530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"10.93740\",\r\n      \"bid_price\": \"10.93740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"10.86980\",\r\n      \"bid_price\": \"10.86980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"10.86110\",\r\n      \"bid_price\": \"10.86110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"10.75920\",\r\n      \"bid_price\": \"10.75920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"10.75170\",\r\n      \"bid_price\": \"10.75170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"10.83960\",\r\n      \"bid_price\": \"10.83960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"10.88010\",\r\n      \"bid_price\": \"10.88010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"10.87370\",\r\n      \"bid_price\": \"10.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"10.80970\",\r\n      \"bid_price\": \"10.80970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"10.66660\",\r\n      \"bid_price\": \"10.66660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"10.63260\",\r\n      \"bid_price\": \"10.63260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"10.67490\",\r\n      \"bid_price\": \"10.67490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"10.58150\",\r\n      \"bid_price\": \"10.58150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"10.53500\",\r\n      \"bid_price\": \"10.53500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"10.68090\",\r\n      \"bid_price\": \"10.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"10.63100\",\r\n      \"bid_price\": \"10.63100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"10.62330\",\r\n      \"bid_price\": \"10.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"10.58540\",\r\n      \"bid_price\": \"10.58540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"10.55980\",\r\n      \"bid_price\": \"10.55980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"10.50510\",\r\n      \"bid_price\": \"10.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"10.70120\",\r\n      \"bid_price\": \"10.70120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"10.67090\",\r\n      \"bid_price\": \"10.67090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"10.48480\",\r\n      \"bid_price\": \"10.48480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"10.56690\",\r\n      \"bid_price\": \"10.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"10.63890\",\r\n      \"bid_price\": \"10.63890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"10.59220\",\r\n      \"bid_price\": \"10.59220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"10.55600\",\r\n      \"bid_price\": \"10.55600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"10.58880\",\r\n      \"bid_price\": \"10.58880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"10.56490\",\r\n      \"bid_price\": \"10.56490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"10.58530\",\r\n      \"bid_price\": \"10.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"10.52820\",\r\n      \"bid_price\": \"10.52820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"10.51790\",\r\n      \"bid_price\": \"10.51790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"10.55710\",\r\n      \"bid_price\": \"10.55710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"10.56100\",\r\n      \"bid_price\": \"10.56100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"10.60020\",\r\n      \"bid_price\": \"10.60020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"10.47990\",\r\n      \"bid_price\": \"10.47990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"10.48190\",\r\n      \"bid_price\": \"10.48190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"10.34790\",\r\n      \"bid_price\": \"10.34790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"10.27050\",\r\n      \"bid_price\": \"10.27050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"10.28260\",\r\n      \"bid_price\": \"10.28260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"10.30430\",\r\n      \"bid_price\": \"10.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"10.18300\",\r\n      \"bid_price\": \"10.18300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"10.32340\",\r\n      \"bid_price\": \"10.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"10.47990\",\r\n      \"bid_price\": \"10.47990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"10.32890\",\r\n      \"bid_price\": \"10.32890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"10.27910\",\r\n      \"bid_price\": \"10.27910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"10.19690\",\r\n      \"bid_price\": \"10.19690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"9.91190\",\r\n      \"bid_price\": \"9.91190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"9.91900\",\r\n      \"bid_price\": \"9.91900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"9.98800\",\r\n      \"bid_price\": \"9.98800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"9.82910\",\r\n      \"bid_price\": \"9.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"9.98650\",\r\n      \"bid_price\": \"9.98650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"9.92300\",\r\n      \"bid_price\": \"9.92300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"9.99420\",\r\n      \"bid_price\": \"9.99420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"10.03950\",\r\n      \"bid_price\": \"10.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"10.18810\",\r\n      \"bid_price\": \"10.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"10.17750\",\r\n      \"bid_price\": \"10.17750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"10.09650\",\r\n      \"bid_price\": \"10.09650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"10.25020\",\r\n      \"bid_price\": \"10.25020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"10.39040\",\r\n      \"bid_price\": \"10.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"10.25670\",\r\n      \"bid_price\": \"10.25670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"10.28340\",\r\n      \"bid_price\": \"10.28340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"10.08680\",\r\n      \"bid_price\": \"10.08680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"10.05270\",\r\n      \"bid_price\": \"10.05270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"10.09180\",\r\n      \"bid_price\": \"10.09180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"9.87890\",\r\n      \"bid_price\": \"9.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"10.12010\",\r\n      \"bid_price\": \"10.12010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"10.30950\",\r\n      \"bid_price\": \"10.30950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"10.39320\",\r\n      \"bid_price\": \"10.39320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"10.45100\",\r\n      \"bid_price\": \"10.45100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"10.44960\",\r\n      \"bid_price\": \"10.44960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"10.50420\",\r\n      \"bid_price\": \"10.50420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"10.51180\",\r\n      \"bid_price\": \"10.51180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"10.58150\",\r\n      \"bid_price\": \"10.58150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"10.67870\",\r\n      \"bid_price\": \"10.67870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"10.77180\",\r\n      \"bid_price\": \"10.77180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"10.77180\",\r\n      \"bid_price\": \"10.77180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"10.77180\",\r\n      \"bid_price\": \"10.77180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"10.70550\",\r\n      \"bid_price\": \"10.70550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"10.55760\",\r\n      \"bid_price\": \"10.55760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"10.57310\",\r\n      \"bid_price\": \"10.57310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"10.52870\",\r\n      \"bid_price\": \"10.52870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"10.61140\",\r\n      \"bid_price\": \"10.61140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"10.63020\",\r\n      \"bid_price\": \"10.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"10.55210\",\r\n      \"bid_price\": \"10.55210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"10.58430\",\r\n      \"bid_price\": \"10.58430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"10.44770\",\r\n      \"bid_price\": \"10.44770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"10.35760\",\r\n      \"bid_price\": \"10.35760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"10.28870\",\r\n      \"bid_price\": \"10.28870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"10.26290\",\r\n      \"bid_price\": \"10.26290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"10.11580\",\r\n      \"bid_price\": \"10.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"10.25540\",\r\n      \"bid_price\": \"10.25540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"10.24820\",\r\n      \"bid_price\": \"10.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"10.14970\",\r\n      \"bid_price\": \"10.14970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"10.01920\",\r\n      \"bid_price\": \"10.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"10.04500\",\r\n      \"bid_price\": \"10.04500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"10.07650\",\r\n      \"bid_price\": \"10.07650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"10.11540\",\r\n      \"bid_price\": \"10.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"10.28190\",\r\n      \"bid_price\": \"10.28190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"10.22500\",\r\n      \"bid_price\": \"10.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"10.36710\",\r\n      \"bid_price\": \"10.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"10.38240\",\r\n      \"bid_price\": \"10.38240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"10.31600\",\r\n      \"bid_price\": \"10.31600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"10.38780\",\r\n      \"bid_price\": \"10.38780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"10.38070\",\r\n      \"bid_price\": \"10.38070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"10.37700\",\r\n      \"bid_price\": \"10.37700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"10.32910\",\r\n      \"bid_price\": \"10.32910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"10.42780\",\r\n      \"bid_price\": \"10.42780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"10.59230\",\r\n      \"bid_price\": \"10.59230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"10.58410\",\r\n      \"bid_price\": \"10.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"10.52130\",\r\n      \"bid_price\": \"10.52130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"10.50510\",\r\n      \"bid_price\": \"10.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"10.48780\",\r\n      \"bid_price\": \"10.48780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"10.47530\",\r\n      \"bid_price\": \"10.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"10.45310\",\r\n      \"bid_price\": \"10.45310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"10.34700\",\r\n      \"bid_price\": \"10.34700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"10.40010\",\r\n      \"bid_price\": \"10.40010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"10.51230\",\r\n      \"bid_price\": \"10.51230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"10.43890\",\r\n      \"bid_price\": \"10.43890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"10.38470\",\r\n      \"bid_price\": \"10.38470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"10.42160\",\r\n      \"bid_price\": \"10.42160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"10.31240\",\r\n      \"bid_price\": \"10.31240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"10.27670\",\r\n      \"bid_price\": \"10.27670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"10.25650\",\r\n      \"bid_price\": \"10.25650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"10.29130\",\r\n      \"bid_price\": \"10.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"10.29390\",\r\n      \"bid_price\": \"10.29390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"10.41530\",\r\n      \"bid_price\": \"10.41530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"10.42250\",\r\n      \"bid_price\": \"10.42250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"10.49540\",\r\n      \"bid_price\": \"10.49540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"10.35200\",\r\n      \"bid_price\": \"10.35200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"10.38190\",\r\n      \"bid_price\": \"10.38190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"10.37890\",\r\n      \"bid_price\": \"10.37890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"10.21190\",\r\n      \"bid_price\": \"10.21190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"10.26010\",\r\n      \"bid_price\": \"10.26010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"10.26750\",\r\n      \"bid_price\": \"10.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"10.47950\",\r\n      \"bid_price\": \"10.47950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"10.46300\",\r\n      \"bid_price\": \"10.46300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"10.46490\",\r\n      \"bid_price\": \"10.46490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"10.53720\",\r\n      \"bid_price\": \"10.53720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"10.56550\",\r\n      \"bid_price\": \"10.56550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"10.62870\",\r\n      \"bid_price\": \"10.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"10.46270\",\r\n      \"bid_price\": \"10.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"10.34750\",\r\n      \"bid_price\": \"10.34750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"10.30570\",\r\n      \"bid_price\": \"10.30570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"10.16900\",\r\n      \"bid_price\": \"10.16900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"10.20230\",\r\n      \"bid_price\": \"10.20230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"10.35010\",\r\n      \"bid_price\": \"10.35010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"10.27110\",\r\n      \"bid_price\": \"10.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"10.09830\",\r\n      \"bid_price\": \"10.09830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"9.97810\",\r\n      \"bid_price\": \"9.97810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"9.85510\",\r\n      \"bid_price\": \"9.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"9.97900\",\r\n      \"bid_price\": \"9.97900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"9.95900\",\r\n      \"bid_price\": \"9.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"9.90570\",\r\n      \"bid_price\": \"9.90570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"9.96270\",\r\n      \"bid_price\": \"9.96270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"10.03300\",\r\n      \"bid_price\": \"10.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"10.08140\",\r\n      \"bid_price\": \"10.08140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"10.01210\",\r\n      \"bid_price\": \"10.01210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"9.99470\",\r\n      \"bid_price\": \"9.99470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"9.92750\",\r\n      \"bid_price\": \"9.92750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"9.94290\",\r\n      \"bid_price\": \"9.94290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"9.90180\",\r\n      \"bid_price\": \"9.90180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"9.85550\",\r\n      \"bid_price\": \"9.85550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"9.82370\",\r\n      \"bid_price\": \"9.82370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"9.83280\",\r\n      \"bid_price\": \"9.83280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"9.86200\",\r\n      \"bid_price\": \"9.86200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"9.75520\",\r\n      \"bid_price\": \"9.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"9.78590\",\r\n      \"bid_price\": \"9.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"9.83360\",\r\n      \"bid_price\": \"9.83360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"9.77770\",\r\n      \"bid_price\": \"9.77770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"9.71610\",\r\n      \"bid_price\": \"9.71610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"9.64810\",\r\n      \"bid_price\": \"9.64810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"9.62970\",\r\n      \"bid_price\": \"9.62970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"9.62020\",\r\n      \"bid_price\": \"9.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"9.67650\",\r\n      \"bid_price\": \"9.67650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"9.63010\",\r\n      \"bid_price\": \"9.63010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"9.62110\",\r\n      \"bid_price\": \"9.62110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"9.66390\",\r\n      \"bid_price\": \"9.66390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"9.63950\",\r\n      \"bid_price\": \"9.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"9.67090\",\r\n      \"bid_price\": \"9.67090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"9.57840\",\r\n      \"bid_price\": \"9.57840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"9.58760\",\r\n      \"bid_price\": \"9.58760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"9.58430\",\r\n      \"bid_price\": \"9.58430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"9.54030\",\r\n      \"bid_price\": \"9.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"9.46110\",\r\n      \"bid_price\": \"9.46110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"9.40550\",\r\n      \"bid_price\": \"9.40550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"9.69030\",\r\n      \"bid_price\": \"9.69030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"9.63840\",\r\n      \"bid_price\": \"9.63840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"9.53440\",\r\n      \"bid_price\": \"9.53440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"9.44680\",\r\n      \"bid_price\": \"9.44680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"9.42670\",\r\n      \"bid_price\": \"9.42670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"9.37040\",\r\n      \"bid_price\": \"9.37040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"9.31580\",\r\n      \"bid_price\": \"9.31580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"9.32520\",\r\n      \"bid_price\": \"9.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"9.32270\",\r\n      \"bid_price\": \"9.32270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"9.27670\",\r\n      \"bid_price\": \"9.27670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"9.13340\",\r\n      \"bid_price\": \"9.13340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"9.16030\",\r\n      \"bid_price\": \"9.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"9.28390\",\r\n      \"bid_price\": \"9.28390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"9.14280\",\r\n      \"bid_price\": \"9.14280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"9.24510\",\r\n      \"bid_price\": \"9.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"9.13030\",\r\n      \"bid_price\": \"9.13030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"9.41890\",\r\n      \"bid_price\": \"9.41890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"9.51330\",\r\n      \"bid_price\": \"9.51330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"9.60690\",\r\n      \"bid_price\": \"9.60690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"9.49110\",\r\n      \"bid_price\": \"9.49110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"9.46740\",\r\n      \"bid_price\": \"9.46740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"9.47070\",\r\n      \"bid_price\": \"9.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"9.37230\",\r\n      \"bid_price\": \"9.37230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"9.24400\",\r\n      \"bid_price\": \"9.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"9.28540\",\r\n      \"bid_price\": \"9.28540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"9.26010\",\r\n      \"bid_price\": \"9.26010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"9.26410\",\r\n      \"bid_price\": \"9.26410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"9.23550\",\r\n      \"bid_price\": \"9.23550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"9.23750\",\r\n      \"bid_price\": \"9.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"9.24660\",\r\n      \"bid_price\": \"9.24660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"9.35150\",\r\n      \"bid_price\": \"9.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"9.38410\",\r\n      \"bid_price\": \"9.38410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"9.35640\",\r\n      \"bid_price\": \"9.35640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"9.41000\",\r\n      \"bid_price\": \"9.41000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"9.34760\",\r\n      \"bid_price\": \"9.34760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"9.44550\",\r\n      \"bid_price\": \"9.44550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"9.37800\",\r\n      \"bid_price\": \"9.37800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"9.48520\",\r\n      \"bid_price\": \"9.48520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"9.48800\",\r\n      \"bid_price\": \"9.48800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"9.46130\",\r\n      \"bid_price\": \"9.46130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"9.46830\",\r\n      \"bid_price\": \"9.46830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"9.37590\",\r\n      \"bid_price\": \"9.37590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"9.41850\",\r\n      \"bid_price\": \"9.41850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"9.50370\",\r\n      \"bid_price\": \"9.50370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"9.49540\",\r\n      \"bid_price\": \"9.49540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"9.46360\",\r\n      \"bid_price\": \"9.46360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"9.49110\",\r\n      \"bid_price\": \"9.49110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"9.50360\",\r\n      \"bid_price\": \"9.50360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"9.45710\",\r\n      \"bid_price\": \"9.45710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"9.22670\",\r\n      \"bid_price\": \"9.22670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"9.24430\",\r\n      \"bid_price\": \"9.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"9.34750\",\r\n      \"bid_price\": \"9.34750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"9.18700\",\r\n      \"bid_price\": \"9.18700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"9.07950\",\r\n      \"bid_price\": \"9.07950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"9.21640\",\r\n      \"bid_price\": \"9.21640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"9.13270\",\r\n      \"bid_price\": \"9.13270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"8.96130\",\r\n      \"bid_price\": \"8.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"8.88380\",\r\n      \"bid_price\": \"8.88380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"8.86750\",\r\n      \"bid_price\": \"8.86750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"8.84810\",\r\n      \"bid_price\": \"8.84810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"8.75460\",\r\n      \"bid_price\": \"8.75460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"8.83630\",\r\n      \"bid_price\": \"8.83630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"8.99260\",\r\n      \"bid_price\": \"8.99260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"8.93700\",\r\n      \"bid_price\": \"8.93700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"8.89440\",\r\n      \"bid_price\": \"8.89440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"8.91010\",\r\n      \"bid_price\": \"8.91010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"8.92640\",\r\n      \"bid_price\": \"8.92640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"8.99480\",\r\n      \"bid_price\": \"8.99480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"8.93930\",\r\n      \"bid_price\": \"8.93930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"9.02290\",\r\n      \"bid_price\": \"9.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"8.92540\",\r\n      \"bid_price\": \"8.92540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"9.01120\",\r\n      \"bid_price\": \"9.01120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"9.08000\",\r\n      \"bid_price\": \"9.08000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"9.20880\",\r\n      \"bid_price\": \"9.20880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"9.14180\",\r\n      \"bid_price\": \"9.14180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"9.00720\",\r\n      \"bid_price\": \"9.00720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"9.06570\",\r\n      \"bid_price\": \"9.06570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"8.98140\",\r\n      \"bid_price\": \"8.98140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"9.00720\",\r\n      \"bid_price\": \"9.00720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"9.01210\",\r\n      \"bid_price\": \"9.01210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"9.00890\",\r\n      \"bid_price\": \"9.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"9.08470\",\r\n      \"bid_price\": \"9.08470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"9.21140\",\r\n      \"bid_price\": \"9.21140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"9.07510\",\r\n      \"bid_price\": \"9.07510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"9.15390\",\r\n      \"bid_price\": \"9.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"9.19050\",\r\n      \"bid_price\": \"9.19050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"9.23410\",\r\n      \"bid_price\": \"9.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"9.27220\",\r\n      \"bid_price\": \"9.27220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"9.11410\",\r\n      \"bid_price\": \"9.11410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"9.04280\",\r\n      \"bid_price\": \"9.04280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"8.90790\",\r\n      \"bid_price\": \"8.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"8.98350\",\r\n      \"bid_price\": \"8.98350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"8.94990\",\r\n      \"bid_price\": \"8.94990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"8.98820\",\r\n      \"bid_price\": \"8.98820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"9.00020\",\r\n      \"bid_price\": \"9.00020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"8.93120\",\r\n      \"bid_price\": \"8.93120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"9.07990\",\r\n      \"bid_price\": \"9.07990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"8.78960\",\r\n      \"bid_price\": \"8.78960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"8.66430\",\r\n      \"bid_price\": \"8.66430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"8.72960\",\r\n      \"bid_price\": \"8.72960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"8.59060\",\r\n      \"bid_price\": \"8.59060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"8.47550\",\r\n      \"bid_price\": \"8.47550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"8.55270\",\r\n      \"bid_price\": \"8.55270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"8.59170\",\r\n      \"bid_price\": \"8.59170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"8.54780\",\r\n      \"bid_price\": \"8.54780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"8.49120\",\r\n      \"bid_price\": \"8.49120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"8.39400\",\r\n      \"bid_price\": \"8.39400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"8.47650\",\r\n      \"bid_price\": \"8.47650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"8.51720\",\r\n      \"bid_price\": \"8.51720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"8.42160\",\r\n      \"bid_price\": \"8.42160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"8.29520\",\r\n      \"bid_price\": \"8.29520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"8.22390\",\r\n      \"bid_price\": \"8.22390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"8.29750\",\r\n      \"bid_price\": \"8.29750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"8.33680\",\r\n      \"bid_price\": \"8.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"8.34500\",\r\n      \"bid_price\": \"8.34500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"8.26410\",\r\n      \"bid_price\": \"8.26410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"8.36490\",\r\n      \"bid_price\": \"8.36490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"8.20560\",\r\n      \"bid_price\": \"8.20560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"8.27960\",\r\n      \"bid_price\": \"8.27960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"8.32410\",\r\n      \"bid_price\": \"8.32410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"8.48640\",\r\n      \"bid_price\": \"8.48640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"8.50940\",\r\n      \"bid_price\": \"8.50940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"8.59270\",\r\n      \"bid_price\": \"8.59270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"8.55550\",\r\n      \"bid_price\": \"8.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"8.29030\",\r\n      \"bid_price\": \"8.29030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"8.22480\",\r\n      \"bid_price\": \"8.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"8.37800\",\r\n      \"bid_price\": \"8.37800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"8.25230\",\r\n      \"bid_price\": \"8.25230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"8.33300\",\r\n      \"bid_price\": \"8.33300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"8.30520\",\r\n      \"bid_price\": \"8.30520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"8.57050\",\r\n      \"bid_price\": \"8.57050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"8.61370\",\r\n      \"bid_price\": \"8.61370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"8.56040\",\r\n      \"bid_price\": \"8.56040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"8.69580\",\r\n      \"bid_price\": \"8.69580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"8.67650\",\r\n      \"bid_price\": \"8.67650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"8.69050\",\r\n      \"bid_price\": \"8.69050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"8.71530\",\r\n      \"bid_price\": \"8.71530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"8.73380\",\r\n      \"bid_price\": \"8.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"8.85270\",\r\n      \"bid_price\": \"8.85270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"8.83170\",\r\n      \"bid_price\": \"8.83170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"8.73950\",\r\n      \"bid_price\": \"8.73950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"8.53890\",\r\n      \"bid_price\": \"8.53890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"8.64800\",\r\n      \"bid_price\": \"8.64800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"8.74060\",\r\n      \"bid_price\": \"8.74060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"8.77000\",\r\n      \"bid_price\": \"8.77000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"8.79130\",\r\n      \"bid_price\": \"8.79130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"8.98370\",\r\n      \"bid_price\": \"8.98370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"8.99300\",\r\n      \"bid_price\": \"8.99300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"8.89500\",\r\n      \"bid_price\": \"8.89500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"9.10480\",\r\n      \"bid_price\": \"9.10480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"9.11170\",\r\n      \"bid_price\": \"9.11170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"9.07150\",\r\n      \"bid_price\": \"9.07150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"9.12110\",\r\n      \"bid_price\": \"9.12110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"9.18820\",\r\n      \"bid_price\": \"9.18820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"9.19640\",\r\n      \"bid_price\": \"9.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"9.26130\",\r\n      \"bid_price\": \"9.26130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"9.33430\",\r\n      \"bid_price\": \"9.33430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"9.25570\",\r\n      \"bid_price\": \"9.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"9.34150\",\r\n      \"bid_price\": \"9.34150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"9.24760\",\r\n      \"bid_price\": \"9.24760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"9.12060\",\r\n      \"bid_price\": \"9.12060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"9.14340\",\r\n      \"bid_price\": \"9.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"9.02710\",\r\n      \"bid_price\": \"9.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"9.10680\",\r\n      \"bid_price\": \"9.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"9.05820\",\r\n      \"bid_price\": \"9.05820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"9.07430\",\r\n      \"bid_price\": \"9.07430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"9.02630\",\r\n      \"bid_price\": \"9.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"9.11560\",\r\n      \"bid_price\": \"9.11560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"9.28500\",\r\n      \"bid_price\": \"9.28500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"9.10730\",\r\n      \"bid_price\": \"9.10730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"9.10760\",\r\n      \"bid_price\": \"9.10760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"8.98370\",\r\n      \"bid_price\": \"8.98370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"9.00130\",\r\n      \"bid_price\": \"9.00130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"8.99860\",\r\n      \"bid_price\": \"8.99860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"9.08810\",\r\n      \"bid_price\": \"9.08810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"8.99070\",\r\n      \"bid_price\": \"8.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"8.96550\",\r\n      \"bid_price\": \"8.96550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"8.78390\",\r\n      \"bid_price\": \"8.78390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"8.72970\",\r\n      \"bid_price\": \"8.72970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"8.70820\",\r\n      \"bid_price\": \"8.70820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"8.68490\",\r\n      \"bid_price\": \"8.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"8.74940\",\r\n      \"bid_price\": \"8.74940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"8.74850\",\r\n      \"bid_price\": \"8.74850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"8.85930\",\r\n      \"bid_price\": \"8.85930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"8.79070\",\r\n      \"bid_price\": \"8.79070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"8.77500\",\r\n      \"bid_price\": \"8.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"8.65310\",\r\n      \"bid_price\": \"8.65310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"8.75820\",\r\n      \"bid_price\": \"8.75820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"8.72240\",\r\n      \"bid_price\": \"8.72240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"8.73450\",\r\n      \"bid_price\": \"8.73450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"8.79680\",\r\n      \"bid_price\": \"8.79680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"8.87460\",\r\n      \"bid_price\": \"8.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"8.83270\",\r\n      \"bid_price\": \"8.83270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"8.73570\",\r\n      \"bid_price\": \"8.73570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"8.70350\",\r\n      \"bid_price\": \"8.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"8.65750\",\r\n      \"bid_price\": \"8.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"8.65650\",\r\n      \"bid_price\": \"8.65650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"8.53790\",\r\n      \"bid_price\": \"8.53790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"8.59910\",\r\n      \"bid_price\": \"8.59910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"8.86020\",\r\n      \"bid_price\": \"8.86020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"8.72030\",\r\n      \"bid_price\": \"8.72030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"8.81450\",\r\n      \"bid_price\": \"8.81450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"8.95350\",\r\n      \"bid_price\": \"8.95350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"9.14640\",\r\n      \"bid_price\": \"9.14640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"9.25970\",\r\n      \"bid_price\": \"9.25970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"9.27510\",\r\n      \"bid_price\": \"9.27510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"9.22870\",\r\n      \"bid_price\": \"9.22870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"9.24020\",\r\n      \"bid_price\": \"9.24020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"9.24680\",\r\n      \"bid_price\": \"9.24680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"9.29090\",\r\n      \"bid_price\": \"9.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"9.22410\",\r\n      \"bid_price\": \"9.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"9.31270\",\r\n      \"bid_price\": \"9.31270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"9.16730\",\r\n      \"bid_price\": \"9.16730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"9.10790\",\r\n      \"bid_price\": \"9.10790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"9.10270\",\r\n      \"bid_price\": \"9.10270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"9.14610\",\r\n      \"bid_price\": \"9.14610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"9.17160\",\r\n      \"bid_price\": \"9.17160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"9.07450\",\r\n      \"bid_price\": \"9.07450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"9.02190\",\r\n      \"bid_price\": \"9.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"9.10690\",\r\n      \"bid_price\": \"9.10690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"8.98100\",\r\n      \"bid_price\": \"8.98100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"8.97760\",\r\n      \"bid_price\": \"8.97760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"8.96980\",\r\n      \"bid_price\": \"8.96980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"8.84360\",\r\n      \"bid_price\": \"8.84360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"8.84810\",\r\n      \"bid_price\": \"8.84810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"8.91720\",\r\n      \"bid_price\": \"8.91720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"9.18750\",\r\n      \"bid_price\": \"9.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"9.10960\",\r\n      \"bid_price\": \"9.10960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"9.12160\",\r\n      \"bid_price\": \"9.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"9.12420\",\r\n      \"bid_price\": \"9.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"9.13960\",\r\n      \"bid_price\": \"9.13960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"9.07670\",\r\n      \"bid_price\": \"9.07670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"9.00830\",\r\n      \"bid_price\": \"9.00830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"9.15380\",\r\n      \"bid_price\": \"9.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"9.11620\",\r\n      \"bid_price\": \"9.11620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"9.23800\",\r\n      \"bid_price\": \"9.23800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"9.34940\",\r\n      \"bid_price\": \"9.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"9.32410\",\r\n      \"bid_price\": \"9.32410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"9.16850\",\r\n      \"bid_price\": \"9.16850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"9.35150\",\r\n      \"bid_price\": \"9.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"9.26850\",\r\n      \"bid_price\": \"9.26850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"9.15780\",\r\n      \"bid_price\": \"9.15780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"9.27830\",\r\n      \"bid_price\": \"9.27830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"9.36060\",\r\n      \"bid_price\": \"9.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"9.36360\",\r\n      \"bid_price\": \"9.36360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"9.51980\",\r\n      \"bid_price\": \"9.51980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"9.71650\",\r\n      \"bid_price\": \"9.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"9.67430\",\r\n      \"bid_price\": \"9.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"9.76560\",\r\n      \"bid_price\": \"9.76560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"9.83210\",\r\n      \"bid_price\": \"9.83210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"9.83610\",\r\n      \"bid_price\": \"9.83610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"9.71340\",\r\n      \"bid_price\": \"9.71340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"9.83210\",\r\n      \"bid_price\": \"9.83210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"9.82340\",\r\n      \"bid_price\": \"9.82340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"9.86170\",\r\n      \"bid_price\": \"9.86170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"9.66410\",\r\n      \"bid_price\": \"9.66410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"9.60520\",\r\n      \"bid_price\": \"9.60520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"9.60390\",\r\n      \"bid_price\": \"9.60390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"9.59170\",\r\n      \"bid_price\": \"9.59170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"9.35690\",\r\n      \"bid_price\": \"9.35690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"9.22820\",\r\n      \"bid_price\": \"9.22820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"9.17570\",\r\n      \"bid_price\": \"9.17570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"9.15770\",\r\n      \"bid_price\": \"9.15770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"9.36110\",\r\n      \"bid_price\": \"9.36110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"9.00320\",\r\n      \"bid_price\": \"9.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"9.01900\",\r\n      \"bid_price\": \"9.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"9.19240\",\r\n      \"bid_price\": \"9.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"9.46720\",\r\n      \"bid_price\": \"9.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"9.61690\",\r\n      \"bid_price\": \"9.61690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"9.50310\",\r\n      \"bid_price\": \"9.50310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"9.73950\",\r\n      \"bid_price\": \"9.73950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"9.67010\",\r\n      \"bid_price\": \"9.67010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"9.60310\",\r\n      \"bid_price\": \"9.60310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"9.50440\",\r\n      \"bid_price\": \"9.50440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"9.66280\",\r\n      \"bid_price\": \"9.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"9.65920\",\r\n      \"bid_price\": \"9.65920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"9.83030\",\r\n      \"bid_price\": \"9.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"9.89030\",\r\n      \"bid_price\": \"9.89030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"9.93270\",\r\n      \"bid_price\": \"9.93270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"9.98060\",\r\n      \"bid_price\": \"9.98060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"9.79980\",\r\n      \"bid_price\": \"9.79980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"9.89560\",\r\n      \"bid_price\": \"9.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"10.06250\",\r\n      \"bid_price\": \"10.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"10.05410\",\r\n      \"bid_price\": \"10.05410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"9.92160\",\r\n      \"bid_price\": \"9.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"9.90570\",\r\n      \"bid_price\": \"9.90570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"9.90850\",\r\n      \"bid_price\": \"9.90850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"9.73960\",\r\n      \"bid_price\": \"9.73960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"9.64080\",\r\n      \"bid_price\": \"9.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"9.44950\",\r\n      \"bid_price\": \"9.44950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"9.76440\",\r\n      \"bid_price\": \"9.76440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"9.81380\",\r\n      \"bid_price\": \"9.81380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"9.99690\",\r\n      \"bid_price\": \"9.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"10.01270\",\r\n      \"bid_price\": \"10.01270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"10.06250\",\r\n      \"bid_price\": \"10.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"9.95170\",\r\n      \"bid_price\": \"9.95170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"10.25460\",\r\n      \"bid_price\": \"10.25460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"10.29500\",\r\n      \"bid_price\": \"10.29500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"10.28390\",\r\n      \"bid_price\": \"10.28390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"10.42510\",\r\n      \"bid_price\": \"10.42510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"10.45200\",\r\n      \"bid_price\": \"10.45200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"10.26170\",\r\n      \"bid_price\": \"10.26170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"10.32490\",\r\n      \"bid_price\": \"10.32490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"10.29820\",\r\n      \"bid_price\": \"10.29820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"10.29600\",\r\n      \"bid_price\": \"10.29600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"10.51100\",\r\n      \"bid_price\": \"10.51100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"10.42780\",\r\n      \"bid_price\": \"10.42780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"10.26380\",\r\n      \"bid_price\": \"10.26380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"10.27190\",\r\n      \"bid_price\": \"10.27190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"10.27570\",\r\n      \"bid_price\": \"10.27570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"10.32090\",\r\n      \"bid_price\": \"10.32090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"10.36320\",\r\n      \"bid_price\": \"10.36320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"10.28720\",\r\n      \"bid_price\": \"10.28720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"10.30440\",\r\n      \"bid_price\": \"10.30440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"10.21730\",\r\n      \"bid_price\": \"10.21730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"10.22730\",\r\n      \"bid_price\": \"10.22730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"10.12160\",\r\n      \"bid_price\": \"10.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"10.31830\",\r\n      \"bid_price\": \"10.31830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"10.46530\",\r\n      \"bid_price\": \"10.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"10.29610\",\r\n      \"bid_price\": \"10.29610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"10.24840\",\r\n      \"bid_price\": \"10.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"10.27570\",\r\n      \"bid_price\": \"10.27570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"10.26570\",\r\n      \"bid_price\": \"10.26570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"10.33790\",\r\n      \"bid_price\": \"10.33790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"10.37230\",\r\n      \"bid_price\": \"10.37230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"10.31560\",\r\n      \"bid_price\": \"10.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"10.11610\",\r\n      \"bid_price\": \"10.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"10.17440\",\r\n      \"bid_price\": \"10.17440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"10.04330\",\r\n      \"bid_price\": \"10.04330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"10.08970\",\r\n      \"bid_price\": \"10.08970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"10.01930\",\r\n      \"bid_price\": \"10.01930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"10.12730\",\r\n      \"bid_price\": \"10.12730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"10.33730\",\r\n      \"bid_price\": \"10.33730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"10.42270\",\r\n      \"bid_price\": \"10.42270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"10.37880\",\r\n      \"bid_price\": \"10.37880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"10.51910\",\r\n      \"bid_price\": \"10.51910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"10.52990\",\r\n      \"bid_price\": \"10.52990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"10.59300\",\r\n      \"bid_price\": \"10.59300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"10.51940\",\r\n      \"bid_price\": \"10.51940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"10.51480\",\r\n      \"bid_price\": \"10.51480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"10.57540\",\r\n      \"bid_price\": \"10.57540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"10.59630\",\r\n      \"bid_price\": \"10.59630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"10.55820\",\r\n      \"bid_price\": \"10.55820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"10.42570\",\r\n      \"bid_price\": \"10.42570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"10.39280\",\r\n      \"bid_price\": \"10.39280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"10.50440\",\r\n      \"bid_price\": \"10.50440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"10.56840\",\r\n      \"bid_price\": \"10.56840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"10.58400\",\r\n      \"bid_price\": \"10.58400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"10.64810\",\r\n      \"bid_price\": \"10.64810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"10.49790\",\r\n      \"bid_price\": \"10.49790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"10.51260\",\r\n      \"bid_price\": \"10.51260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"10.55690\",\r\n      \"bid_price\": \"10.55690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"10.33460\",\r\n      \"bid_price\": \"10.33460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"10.35800\",\r\n      \"bid_price\": \"10.35800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"10.42490\",\r\n      \"bid_price\": \"10.42490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"10.40790\",\r\n      \"bid_price\": \"10.40790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"10.32520\",\r\n      \"bid_price\": \"10.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"10.36100\",\r\n      \"bid_price\": \"10.36100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"10.33980\",\r\n      \"bid_price\": \"10.33980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"10.45460\",\r\n      \"bid_price\": \"10.45460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"10.44730\",\r\n      \"bid_price\": \"10.44730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"10.42130\",\r\n      \"bid_price\": \"10.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"10.44910\",\r\n      \"bid_price\": \"10.44910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"10.26480\",\r\n      \"bid_price\": \"10.26480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"10.33870\",\r\n      \"bid_price\": \"10.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"10.23480\",\r\n      \"bid_price\": \"10.23480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"10.15390\",\r\n      \"bid_price\": \"10.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"10.17400\",\r\n      \"bid_price\": \"10.17400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"10.19740\",\r\n      \"bid_price\": \"10.19740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"10.37240\",\r\n      \"bid_price\": \"10.37240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"10.60340\",\r\n      \"bid_price\": \"10.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"10.61860\",\r\n      \"bid_price\": \"10.61860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"10.79850\",\r\n      \"bid_price\": \"10.79850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"10.85520\",\r\n      \"bid_price\": \"10.85520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"10.87720\",\r\n      \"bid_price\": \"10.87720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"10.69450\",\r\n      \"bid_price\": \"10.69450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"10.85560\",\r\n      \"bid_price\": \"10.85560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"11.02190\",\r\n      \"bid_price\": \"11.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"10.98570\",\r\n      \"bid_price\": \"10.98570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"10.96460\",\r\n      \"bid_price\": \"10.96460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"11.01250\",\r\n      \"bid_price\": \"11.01250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"11.09330\",\r\n      \"bid_price\": \"11.09330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"10.97360\",\r\n      \"bid_price\": \"10.97360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"10.95320\",\r\n      \"bid_price\": \"10.95320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"10.81950\",\r\n      \"bid_price\": \"10.81950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"10.86460\",\r\n      \"bid_price\": \"10.86460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"10.79360\",\r\n      \"bid_price\": \"10.79360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"10.71340\",\r\n      \"bid_price\": \"10.71340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"10.58670\",\r\n      \"bid_price\": \"10.58670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"10.39870\",\r\n      \"bid_price\": \"10.39870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"10.39050\",\r\n      \"bid_price\": \"10.39050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"10.29170\",\r\n      \"bid_price\": \"10.29170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"10.23960\",\r\n      \"bid_price\": \"10.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"10.13180\",\r\n      \"bid_price\": \"10.13180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"10.16300\",\r\n      \"bid_price\": \"10.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"10.16370\",\r\n      \"bid_price\": \"10.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"10.18160\",\r\n      \"bid_price\": \"10.18160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"10.08920\",\r\n      \"bid_price\": \"10.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"9.89960\",\r\n      \"bid_price\": \"9.89960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"9.99500\",\r\n      \"bid_price\": \"9.99500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"10.12420\",\r\n      \"bid_price\": \"10.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"10.10610\",\r\n      \"bid_price\": \"10.10610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"10.16620\",\r\n      \"bid_price\": \"10.16620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"10.29000\",\r\n      \"bid_price\": \"10.29000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"10.25160\",\r\n      \"bid_price\": \"10.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"10.24830\",\r\n      \"bid_price\": \"10.24830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"10.14500\",\r\n      \"bid_price\": \"10.14500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"10.12640\",\r\n      \"bid_price\": \"10.12640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"10.12520\",\r\n      \"bid_price\": \"10.12520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"10.14730\",\r\n      \"bid_price\": \"10.14730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"10.10870\",\r\n      \"bid_price\": \"10.10870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"10.19760\",\r\n      \"bid_price\": \"10.19760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"10.21690\",\r\n      \"bid_price\": \"10.21690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"9.98490\",\r\n      \"bid_price\": \"9.98490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"10.12610\",\r\n      \"bid_price\": \"10.12610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"10.06300\",\r\n      \"bid_price\": \"10.06300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"10.17990\",\r\n      \"bid_price\": \"10.17990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"10.08220\",\r\n      \"bid_price\": \"10.08220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"9.96850\",\r\n      \"bid_price\": \"9.96850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"9.99260\",\r\n      \"bid_price\": \"9.99260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"9.98560\",\r\n      \"bid_price\": \"9.98560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"9.92750\",\r\n      \"bid_price\": \"9.92750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"10.05300\",\r\n      \"bid_price\": \"10.05300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"10.13520\",\r\n      \"bid_price\": \"10.13520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"10.18780\",\r\n      \"bid_price\": \"10.18780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"10.31280\",\r\n      \"bid_price\": \"10.31280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"10.32910\",\r\n      \"bid_price\": \"10.32910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"10.26170\",\r\n      \"bid_price\": \"10.26170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"10.06710\",\r\n      \"bid_price\": \"10.06710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"10.14230\",\r\n      \"bid_price\": \"10.14230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"10.16570\",\r\n      \"bid_price\": \"10.16570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"10.26190\",\r\n      \"bid_price\": \"10.26190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"10.21150\",\r\n      \"bid_price\": \"10.21150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"10.22900\",\r\n      \"bid_price\": \"10.22900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"10.18070\",\r\n      \"bid_price\": \"10.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"10.24090\",\r\n      \"bid_price\": \"10.24090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"10.30420\",\r\n      \"bid_price\": \"10.30420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"10.28510\",\r\n      \"bid_price\": \"10.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"10.20260\",\r\n      \"bid_price\": \"10.20260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"10.21520\",\r\n      \"bid_price\": \"10.21520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"10.27910\",\r\n      \"bid_price\": \"10.27910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"10.00900\",\r\n      \"bid_price\": \"10.00900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"10.25210\",\r\n      \"bid_price\": \"10.25210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"10.33340\",\r\n      \"bid_price\": \"10.33340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"10.41740\",\r\n      \"bid_price\": \"10.41740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"10.41650\",\r\n      \"bid_price\": \"10.41650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"10.30640\",\r\n      \"bid_price\": \"10.30640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"10.33600\",\r\n      \"bid_price\": \"10.33600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"10.33230\",\r\n      \"bid_price\": \"10.33230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"10.37180\",\r\n      \"bid_price\": \"10.37180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"10.37430\",\r\n      \"bid_price\": \"10.37430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"10.35490\",\r\n      \"bid_price\": \"10.35490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"10.31570\",\r\n      \"bid_price\": \"10.31570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"10.26770\",\r\n      \"bid_price\": \"10.26770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"10.19280\",\r\n      \"bid_price\": \"10.19280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"10.18140\",\r\n      \"bid_price\": \"10.18140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"10.28050\",\r\n      \"bid_price\": \"10.28050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"10.08730\",\r\n      \"bid_price\": \"10.08730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"10.17480\",\r\n      \"bid_price\": \"10.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"10.16560\",\r\n      \"bid_price\": \"10.16560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"10.13880\",\r\n      \"bid_price\": \"10.13880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"10.08760\",\r\n      \"bid_price\": \"10.08760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"10.04250\",\r\n      \"bid_price\": \"10.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"10.11620\",\r\n      \"bid_price\": \"10.11620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"9.94510\",\r\n      \"bid_price\": \"9.94510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"9.94680\",\r\n      \"bid_price\": \"9.94680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"9.76490\",\r\n      \"bid_price\": \"9.76490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"9.91230\",\r\n      \"bid_price\": \"9.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"10.09960\",\r\n      \"bid_price\": \"10.09960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"10.34610\",\r\n      \"bid_price\": \"10.34610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"10.24530\",\r\n      \"bid_price\": \"10.24530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"10.19150\",\r\n      \"bid_price\": \"10.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"10.01920\",\r\n      \"bid_price\": \"10.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"10.01920\",\r\n      \"bid_price\": \"10.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"10.03380\",\r\n      \"bid_price\": \"10.03380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"10.01410\",\r\n      \"bid_price\": \"10.01410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"10.09920\",\r\n      \"bid_price\": \"10.09920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"10.10070\",\r\n      \"bid_price\": \"10.10070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"10.09860\",\r\n      \"bid_price\": \"10.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"10.19670\",\r\n      \"bid_price\": \"10.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"10.17810\",\r\n      \"bid_price\": \"10.17810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"10.22100\",\r\n      \"bid_price\": \"10.22100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"10.03330\",\r\n      \"bid_price\": \"10.03330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"10.23890\",\r\n      \"bid_price\": \"10.23890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"10.41990\",\r\n      \"bid_price\": \"10.41990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"10.40270\",\r\n      \"bid_price\": \"10.40270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"10.40100\",\r\n      \"bid_price\": \"10.40100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"10.34960\",\r\n      \"bid_price\": \"10.34960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"10.37670\",\r\n      \"bid_price\": \"10.37670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"10.34140\",\r\n      \"bid_price\": \"10.34140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"10.37200\",\r\n      \"bid_price\": \"10.37200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"10.35410\",\r\n      \"bid_price\": \"10.35410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"10.40460\",\r\n      \"bid_price\": \"10.40460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"10.30480\",\r\n      \"bid_price\": \"10.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"10.27940\",\r\n      \"bid_price\": \"10.27940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"10.41140\",\r\n      \"bid_price\": \"10.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"10.43600\",\r\n      \"bid_price\": \"10.43600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"10.39800\",\r\n      \"bid_price\": \"10.39800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"10.27720\",\r\n      \"bid_price\": \"10.27720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"10.15580\",\r\n      \"bid_price\": \"10.15580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"10.38840\",\r\n      \"bid_price\": \"10.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"10.47760\",\r\n      \"bid_price\": \"10.47760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"10.59940\",\r\n      \"bid_price\": \"10.59940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"10.58820\",\r\n      \"bid_price\": \"10.58820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"10.44260\",\r\n      \"bid_price\": \"10.44260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"10.44490\",\r\n      \"bid_price\": \"10.44490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"10.37810\",\r\n      \"bid_price\": \"10.37810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"10.30880\",\r\n      \"bid_price\": \"10.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"10.19520\",\r\n      \"bid_price\": \"10.19520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"10.16950\",\r\n      \"bid_price\": \"10.16950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"10.14060\",\r\n      \"bid_price\": \"10.14060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"10.07780\",\r\n      \"bid_price\": \"10.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"10.05430\",\r\n      \"bid_price\": \"10.05430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"10.19970\",\r\n      \"bid_price\": \"10.19970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"10.16320\",\r\n      \"bid_price\": \"10.16320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"10.20340\",\r\n      \"bid_price\": \"10.20340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"10.02930\",\r\n      \"bid_price\": \"10.02930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"10.38610\",\r\n      \"bid_price\": \"10.38610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"10.27370\",\r\n      \"bid_price\": \"10.27370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"10.52420\",\r\n      \"bid_price\": \"10.52420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"10.52700\",\r\n      \"bid_price\": \"10.52700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"10.45340\",\r\n      \"bid_price\": \"10.45340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"10.51460\",\r\n      \"bid_price\": \"10.51460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"10.59520\",\r\n      \"bid_price\": \"10.59520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"10.63450\",\r\n      \"bid_price\": \"10.63450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"10.49800\",\r\n      \"bid_price\": \"10.49800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"10.50180\",\r\n      \"bid_price\": \"10.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"10.47430\",\r\n      \"bid_price\": \"10.47430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"10.43340\",\r\n      \"bid_price\": \"10.43340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"10.24410\",\r\n      \"bid_price\": \"10.24410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"10.10050\",\r\n      \"bid_price\": \"10.10050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"10.16340\",\r\n      \"bid_price\": \"10.16340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"10.03250\",\r\n      \"bid_price\": \"10.03250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"9.96380\",\r\n      \"bid_price\": \"9.96380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"9.86200\",\r\n      \"bid_price\": \"9.86200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"10.05400\",\r\n      \"bid_price\": \"10.05400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"10.19190\",\r\n      \"bid_price\": \"10.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"10.15660\",\r\n      \"bid_price\": \"10.15660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"10.22880\",\r\n      \"bid_price\": \"10.22880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"10.19390\",\r\n      \"bid_price\": \"10.19390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"10.22950\",\r\n      \"bid_price\": \"10.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"10.17000\",\r\n      \"bid_price\": \"10.17000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"10.18680\",\r\n      \"bid_price\": \"10.18680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"10.13160\",\r\n      \"bid_price\": \"10.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"10.19150\",\r\n      \"bid_price\": \"10.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"10.27870\",\r\n      \"bid_price\": \"10.27870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"10.21590\",\r\n      \"bid_price\": \"10.21590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"10.17070\",\r\n      \"bid_price\": \"10.17070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"10.14190\",\r\n      \"bid_price\": \"10.14190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"10.17530\",\r\n      \"bid_price\": \"10.17530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"10.01440\",\r\n      \"bid_price\": \"10.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"9.88760\",\r\n      \"bid_price\": \"9.88760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"9.90020\",\r\n      \"bid_price\": \"9.90020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"9.90180\",\r\n      \"bid_price\": \"9.90180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"9.95880\",\r\n      \"bid_price\": \"9.95880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"9.95840\",\r\n      \"bid_price\": \"9.95840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"9.81070\",\r\n      \"bid_price\": \"9.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"9.74680\",\r\n      \"bid_price\": \"9.74680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"9.70710\",\r\n      \"bid_price\": \"9.70710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"9.68870\",\r\n      \"bid_price\": \"9.68870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"9.83780\",\r\n      \"bid_price\": \"9.83780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"9.86950\",\r\n      \"bid_price\": \"9.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"9.89350\",\r\n      \"bid_price\": \"9.89350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"9.84040\",\r\n      \"bid_price\": \"9.84040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"9.80410\",\r\n      \"bid_price\": \"9.80410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"9.82940\",\r\n      \"bid_price\": \"9.82940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"9.79380\",\r\n      \"bid_price\": \"9.79380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"9.75120\",\r\n      \"bid_price\": \"9.75120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"9.78230\",\r\n      \"bid_price\": \"9.78230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"9.67560\",\r\n      \"bid_price\": \"9.67560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"9.70510\",\r\n      \"bid_price\": \"9.70510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"9.77980\",\r\n      \"bid_price\": \"9.77980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"9.79900\",\r\n      \"bid_price\": \"9.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"9.75500\",\r\n      \"bid_price\": \"9.75500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"9.72840\",\r\n      \"bid_price\": \"9.72840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"9.66910\",\r\n      \"bid_price\": \"9.66910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"9.85950\",\r\n      \"bid_price\": \"9.85950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"9.80460\",\r\n      \"bid_price\": \"9.80460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"9.74260\",\r\n      \"bid_price\": \"9.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"9.69870\",\r\n      \"bid_price\": \"9.69870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"9.52940\",\r\n      \"bid_price\": \"9.52940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"9.57140\",\r\n      \"bid_price\": \"9.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"9.57150\",\r\n      \"bid_price\": \"9.57150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"9.54770\",\r\n      \"bid_price\": \"9.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"9.58650\",\r\n      \"bid_price\": \"9.58650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"9.53290\",\r\n      \"bid_price\": \"9.53290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"9.36990\",\r\n      \"bid_price\": \"9.36990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"9.47060\",\r\n      \"bid_price\": \"9.47060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"9.45410\",\r\n      \"bid_price\": \"9.45410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"9.33070\",\r\n      \"bid_price\": \"9.33070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"9.18750\",\r\n      \"bid_price\": \"9.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"9.18150\",\r\n      \"bid_price\": \"9.18150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"9.10530\",\r\n      \"bid_price\": \"9.10530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"8.96000\",\r\n      \"bid_price\": \"8.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"8.85400\",\r\n      \"bid_price\": \"8.85400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"8.84130\",\r\n      \"bid_price\": \"8.84130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"8.68770\",\r\n      \"bid_price\": \"8.68770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"8.85810\",\r\n      \"bid_price\": \"8.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"8.87640\",\r\n      \"bid_price\": \"8.87640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"8.89940\",\r\n      \"bid_price\": \"8.89940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"8.92370\",\r\n      \"bid_price\": \"8.92370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"8.88600\",\r\n      \"bid_price\": \"8.88600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"8.99980\",\r\n      \"bid_price\": \"8.99980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"8.87940\",\r\n      \"bid_price\": \"8.87940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"8.94880\",\r\n      \"bid_price\": \"8.94880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"8.84530\",\r\n      \"bid_price\": \"8.84530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"8.92920\",\r\n      \"bid_price\": \"8.92920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"9.00310\",\r\n      \"bid_price\": \"9.00310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"8.99060\",\r\n      \"bid_price\": \"8.99060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"8.99680\",\r\n      \"bid_price\": \"8.99680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"9.02370\",\r\n      \"bid_price\": \"9.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"8.97250\",\r\n      \"bid_price\": \"8.97250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"8.99920\",\r\n      \"bid_price\": \"8.99920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"8.94990\",\r\n      \"bid_price\": \"8.94990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"8.90300\",\r\n      \"bid_price\": \"8.90300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"9.06930\",\r\n      \"bid_price\": \"9.06930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"9.03750\",\r\n      \"bid_price\": \"9.03750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"8.89750\",\r\n      \"bid_price\": \"8.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"8.87690\",\r\n      \"bid_price\": \"8.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"8.98830\",\r\n      \"bid_price\": \"8.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"9.01360\",\r\n      \"bid_price\": \"9.01360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"9.03720\",\r\n      \"bid_price\": \"9.03720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"9.05160\",\r\n      \"bid_price\": \"9.05160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"8.99290\",\r\n      \"bid_price\": \"8.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"9.03290\",\r\n      \"bid_price\": \"9.03290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"8.99410\",\r\n      \"bid_price\": \"8.99410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"9.04260\",\r\n      \"bid_price\": \"9.04260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"8.93130\",\r\n      \"bid_price\": \"8.93130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"8.86550\",\r\n      \"bid_price\": \"8.86550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"8.75370\",\r\n      \"bid_price\": \"8.75370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"8.85880\",\r\n      \"bid_price\": \"8.85880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"8.78280\",\r\n      \"bid_price\": \"8.78280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"8.81940\",\r\n      \"bid_price\": \"8.81940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"8.90240\",\r\n      \"bid_price\": \"8.90240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"8.85540\",\r\n      \"bid_price\": \"8.85540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"8.83030\",\r\n      \"bid_price\": \"8.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"8.84040\",\r\n      \"bid_price\": \"8.84040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"8.80810\",\r\n      \"bid_price\": \"8.80810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"8.79690\",\r\n      \"bid_price\": \"8.79690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"8.85810\",\r\n      \"bid_price\": \"8.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"8.84380\",\r\n      \"bid_price\": \"8.84380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"8.77660\",\r\n      \"bid_price\": \"8.77660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"8.76260\",\r\n      \"bid_price\": \"8.76260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"8.74190\",\r\n      \"bid_price\": \"8.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"8.83710\",\r\n      \"bid_price\": \"8.83710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"8.82990\",\r\n      \"bid_price\": \"8.82990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"8.79840\",\r\n      \"bid_price\": \"8.79840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"8.85380\",\r\n      \"bid_price\": \"8.85380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"8.83280\",\r\n      \"bid_price\": \"8.83280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"8.72560\",\r\n      \"bid_price\": \"8.72560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"8.64450\",\r\n      \"bid_price\": \"8.64450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"8.45460\",\r\n      \"bid_price\": \"8.45460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"8.45070\",\r\n      \"bid_price\": \"8.45070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"8.47720\",\r\n      \"bid_price\": \"8.47720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"8.50950\",\r\n      \"bid_price\": \"8.50950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"8.49400\",\r\n      \"bid_price\": \"8.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"8.32160\",\r\n      \"bid_price\": \"8.32160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"8.20880\",\r\n      \"bid_price\": \"8.20880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"8.48150\",\r\n      \"bid_price\": \"8.48150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"8.52980\",\r\n      \"bid_price\": \"8.52980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"8.65190\",\r\n      \"bid_price\": \"8.65190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"8.68260\",\r\n      \"bid_price\": \"8.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"8.63140\",\r\n      \"bid_price\": \"8.63140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"8.57580\",\r\n      \"bid_price\": \"8.57580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"8.56740\",\r\n      \"bid_price\": \"8.56740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"8.62450\",\r\n      \"bid_price\": \"8.62450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"8.58360\",\r\n      \"bid_price\": \"8.58360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"8.57350\",\r\n      \"bid_price\": \"8.57350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"8.60710\",\r\n      \"bid_price\": \"8.60710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"8.66990\",\r\n      \"bid_price\": \"8.66990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"8.52660\",\r\n      \"bid_price\": \"8.52660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"8.57110\",\r\n      \"bid_price\": \"8.57110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"8.39460\",\r\n      \"bid_price\": \"8.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"8.48500\",\r\n      \"bid_price\": \"8.48500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"8.47270\",\r\n      \"bid_price\": \"8.47270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"8.54760\",\r\n      \"bid_price\": \"8.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"8.59040\",\r\n      \"bid_price\": \"8.59040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"8.45820\",\r\n      \"bid_price\": \"8.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"8.40870\",\r\n      \"bid_price\": \"8.40870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"8.46200\",\r\n      \"bid_price\": \"8.46200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"8.41180\",\r\n      \"bid_price\": \"8.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"8.59420\",\r\n      \"bid_price\": \"8.59420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"8.64270\",\r\n      \"bid_price\": \"8.64270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"8.71350\",\r\n      \"bid_price\": \"8.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"8.63690\",\r\n      \"bid_price\": \"8.63690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"8.65550\",\r\n      \"bid_price\": \"8.65550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"8.66360\",\r\n      \"bid_price\": \"8.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"8.67070\",\r\n      \"bid_price\": \"8.67070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"8.70460\",\r\n      \"bid_price\": \"8.70460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"8.35310\",\r\n      \"bid_price\": \"8.35310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"8.58440\",\r\n      \"bid_price\": \"8.58440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"8.71730\",\r\n      \"bid_price\": \"8.71730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"8.89130\",\r\n      \"bid_price\": \"8.89130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"8.88590\",\r\n      \"bid_price\": \"8.88590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"8.85490\",\r\n      \"bid_price\": \"8.85490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"8.69410\",\r\n      \"bid_price\": \"8.69410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"8.66740\",\r\n      \"bid_price\": \"8.66740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"8.65020\",\r\n      \"bid_price\": \"8.65020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"8.58470\",\r\n      \"bid_price\": \"8.58470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"8.53450\",\r\n      \"bid_price\": \"8.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"8.49040\",\r\n      \"bid_price\": \"8.49040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"8.58180\",\r\n      \"bid_price\": \"8.58180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"8.40600\",\r\n      \"bid_price\": \"8.40600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"8.33520\",\r\n      \"bid_price\": \"8.33520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"8.12880\",\r\n      \"bid_price\": \"8.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"8.01420\",\r\n      \"bid_price\": \"8.01420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"8.07220\",\r\n      \"bid_price\": \"8.07220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"8.11210\",\r\n      \"bid_price\": \"8.11210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"8.04410\",\r\n      \"bid_price\": \"8.04410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"7.91770\",\r\n      \"bid_price\": \"7.91770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"7.89730\",\r\n      \"bid_price\": \"7.89730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"7.86960\",\r\n      \"bid_price\": \"7.86960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"8.01730\",\r\n      \"bid_price\": \"8.01730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"8.03240\",\r\n      \"bid_price\": \"8.03240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"8.04480\",\r\n      \"bid_price\": \"8.04480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"7.97560\",\r\n      \"bid_price\": \"7.97560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"7.79870\",\r\n      \"bid_price\": \"7.79870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"7.85510\",\r\n      \"bid_price\": \"7.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"7.83010\",\r\n      \"bid_price\": \"7.83010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"7.81720\",\r\n      \"bid_price\": \"7.81720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"7.91330\",\r\n      \"bid_price\": \"7.91330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"7.89640\",\r\n      \"bid_price\": \"7.89640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"7.88360\",\r\n      \"bid_price\": \"7.88360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"7.72150\",\r\n      \"bid_price\": \"7.72150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"7.74310\",\r\n      \"bid_price\": \"7.74310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"7.64570\",\r\n      \"bid_price\": \"7.64570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"7.69950\",\r\n      \"bid_price\": \"7.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"7.80040\",\r\n      \"bid_price\": \"7.80040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"7.87270\",\r\n      \"bid_price\": \"7.87270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"7.73500\",\r\n      \"bid_price\": \"7.73500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"7.85220\",\r\n      \"bid_price\": \"7.85220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"7.84240\",\r\n      \"bid_price\": \"7.84240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"7.69350\",\r\n      \"bid_price\": \"7.69350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"7.72790\",\r\n      \"bid_price\": \"7.72790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"7.60520\",\r\n      \"bid_price\": \"7.60520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"7.46440\",\r\n      \"bid_price\": \"7.46440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"7.22660\",\r\n      \"bid_price\": \"7.22660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"7.25520\",\r\n      \"bid_price\": \"7.25520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"7.39270\",\r\n      \"bid_price\": \"7.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"7.63320\",\r\n      \"bid_price\": \"7.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"7.80040\",\r\n      \"bid_price\": \"7.80040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"7.83500\",\r\n      \"bid_price\": \"7.83500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"7.46420\",\r\n      \"bid_price\": \"7.46420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"7.55040\",\r\n      \"bid_price\": \"7.55040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"7.05490\",\r\n      \"bid_price\": \"7.05490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"6.83620\",\r\n      \"bid_price\": \"6.83620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"6.79730\",\r\n      \"bid_price\": \"6.79730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"6.83680\",\r\n      \"bid_price\": \"6.83680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"6.84820\",\r\n      \"bid_price\": \"6.84820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"6.86590\",\r\n      \"bid_price\": \"6.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"6.78020\",\r\n      \"bid_price\": \"6.78020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"6.88470\",\r\n      \"bid_price\": \"6.88470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"7.29260\",\r\n      \"bid_price\": \"7.29260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"7.62590\",\r\n      \"bid_price\": \"7.62590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"7.78950\",\r\n      \"bid_price\": \"7.78950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"7.74080\",\r\n      \"bid_price\": \"7.74080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"8.07170\",\r\n      \"bid_price\": \"8.07170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"8.25270\",\r\n      \"bid_price\": \"8.25270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"8.14570\",\r\n      \"bid_price\": \"8.14570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"8.14730\",\r\n      \"bid_price\": \"8.14730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"8.23840\",\r\n      \"bid_price\": \"8.23840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"8.19340\",\r\n      \"bid_price\": \"8.19340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"8.38940\",\r\n      \"bid_price\": \"8.38940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"8.55280\",\r\n      \"bid_price\": \"8.55280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"8.63460\",\r\n      \"bid_price\": \"8.63460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"8.91710\",\r\n      \"bid_price\": \"8.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"8.86540\",\r\n      \"bid_price\": \"8.86540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"8.84740\",\r\n      \"bid_price\": \"8.84740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"8.87130\",\r\n      \"bid_price\": \"8.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"8.89290\",\r\n      \"bid_price\": \"8.89290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"9.00280\",\r\n      \"bid_price\": \"9.00280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"9.08180\",\r\n      \"bid_price\": \"9.08180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"9.13850\",\r\n      \"bid_price\": \"9.13850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"9.16400\",\r\n      \"bid_price\": \"9.16400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"9.15930\",\r\n      \"bid_price\": \"9.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"9.16830\",\r\n      \"bid_price\": \"9.16830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"9.24050\",\r\n      \"bid_price\": \"9.24050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"9.25550\",\r\n      \"bid_price\": \"9.25550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"9.08460\",\r\n      \"bid_price\": \"9.08460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"9.02560\",\r\n      \"bid_price\": \"9.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"9.00270\",\r\n      \"bid_price\": \"9.00270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"9.08130\",\r\n      \"bid_price\": \"9.08130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"9.01570\",\r\n      \"bid_price\": \"9.01570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"9.13430\",\r\n      \"bid_price\": \"9.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"9.28440\",\r\n      \"bid_price\": \"9.28440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"9.27820\",\r\n      \"bid_price\": \"9.27820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"9.32320\",\r\n      \"bid_price\": \"9.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"9.27330\",\r\n      \"bid_price\": \"9.27330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"9.31570\",\r\n      \"bid_price\": \"9.31570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"9.27670\",\r\n      \"bid_price\": \"9.27670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"9.24850\",\r\n      \"bid_price\": \"9.24850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"9.26550\",\r\n      \"bid_price\": \"9.26550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"9.32220\",\r\n      \"bid_price\": \"9.32220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"9.28470\",\r\n      \"bid_price\": \"9.28470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"9.30220\",\r\n      \"bid_price\": \"9.30220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"9.26600\",\r\n      \"bid_price\": \"9.26600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"9.17250\",\r\n      \"bid_price\": \"9.17250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"9.29880\",\r\n      \"bid_price\": \"9.29880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"9.16840\",\r\n      \"bid_price\": \"9.16840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"9.31260\",\r\n      \"bid_price\": \"9.31260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"9.30900\",\r\n      \"bid_price\": \"9.30900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"9.28940\",\r\n      \"bid_price\": \"9.28940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"9.27050\",\r\n      \"bid_price\": \"9.27050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"9.29660\",\r\n      \"bid_price\": \"9.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"9.27220\",\r\n      \"bid_price\": \"9.27220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"9.27610\",\r\n      \"bid_price\": \"9.27610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"9.29480\",\r\n      \"bid_price\": \"9.29480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"9.32000\",\r\n      \"bid_price\": \"9.32000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"9.31330\",\r\n      \"bid_price\": \"9.31330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"9.36200\",\r\n      \"bid_price\": \"9.36200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"9.31110\",\r\n      \"bid_price\": \"9.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"9.35600\",\r\n      \"bid_price\": \"9.35600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"9.20500\",\r\n      \"bid_price\": \"9.20500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"9.25140\",\r\n      \"bid_price\": \"9.25140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"9.29120\",\r\n      \"bid_price\": \"9.29120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"9.30890\",\r\n      \"bid_price\": \"9.30890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"9.26780\",\r\n      \"bid_price\": \"9.26780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"9.25330\",\r\n      \"bid_price\": \"9.25330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"9.20400\",\r\n      \"bid_price\": \"9.20400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"9.24850\",\r\n      \"bid_price\": \"9.24850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"9.25650\",\r\n      \"bid_price\": \"9.25650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"9.15000\",\r\n      \"bid_price\": \"9.15000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"9.19870\",\r\n      \"bid_price\": \"9.19870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"9.21750\",\r\n      \"bid_price\": \"9.21750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"9.20990\",\r\n      \"bid_price\": \"9.20990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"9.19980\",\r\n      \"bid_price\": \"9.19980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"9.14770\",\r\n      \"bid_price\": \"9.14770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"9.14090\",\r\n      \"bid_price\": \"9.14090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"9.15420\",\r\n      \"bid_price\": \"9.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"9.19120\",\r\n      \"bid_price\": \"9.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"9.21530\",\r\n      \"bid_price\": \"9.21530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"9.18550\",\r\n      \"bid_price\": \"9.18550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"9.13700\",\r\n      \"bid_price\": \"9.13700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"9.20910\",\r\n      \"bid_price\": \"9.20910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"9.24090\",\r\n      \"bid_price\": \"9.24090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"9.20050\",\r\n      \"bid_price\": \"9.20050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"9.20290\",\r\n      \"bid_price\": \"9.20290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"9.16320\",\r\n      \"bid_price\": \"9.16320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"9.16000\",\r\n      \"bid_price\": \"9.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"9.15700\",\r\n      \"bid_price\": \"9.15700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"9.04750\",\r\n      \"bid_price\": \"9.04750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"9.06530\",\r\n      \"bid_price\": \"9.06530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"9.06600\",\r\n      \"bid_price\": \"9.06600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"9.02360\",\r\n      \"bid_price\": \"9.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"9.01880\",\r\n      \"bid_price\": \"9.01880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"8.92820\",\r\n      \"bid_price\": \"8.92820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"8.94970\",\r\n      \"bid_price\": \"8.94970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"8.92920\",\r\n      \"bid_price\": \"8.92920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"8.89480\",\r\n      \"bid_price\": \"8.89480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"8.85610\",\r\n      \"bid_price\": \"8.85610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"8.85760\",\r\n      \"bid_price\": \"8.85760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"8.82560\",\r\n      \"bid_price\": \"8.82560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"8.83290\",\r\n      \"bid_price\": \"8.83290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"8.86270\",\r\n      \"bid_price\": \"8.86270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"8.80580\",\r\n      \"bid_price\": \"8.80580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"8.69810\",\r\n      \"bid_price\": \"8.69810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"8.68930\",\r\n      \"bid_price\": \"8.68930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"8.64020\",\r\n      \"bid_price\": \"8.64020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"8.65840\",\r\n      \"bid_price\": \"8.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"8.70510\",\r\n      \"bid_price\": \"8.70510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"8.65420\",\r\n      \"bid_price\": \"8.65420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"8.64320\",\r\n      \"bid_price\": \"8.64320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"8.75940\",\r\n      \"bid_price\": \"8.75940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"8.68870\",\r\n      \"bid_price\": \"8.68870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"8.76410\",\r\n      \"bid_price\": \"8.76410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"8.80700\",\r\n      \"bid_price\": \"8.80700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"8.79150\",\r\n      \"bid_price\": \"8.79150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"8.83670\",\r\n      \"bid_price\": \"8.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"8.80660\",\r\n      \"bid_price\": \"8.80660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"8.77960\",\r\n      \"bid_price\": \"8.77960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"8.76320\",\r\n      \"bid_price\": \"8.76320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"8.70860\",\r\n      \"bid_price\": \"8.70860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"8.74940\",\r\n      \"bid_price\": \"8.74940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"8.73160\",\r\n      \"bid_price\": \"8.73160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"8.73380\",\r\n      \"bid_price\": \"8.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"8.65810\",\r\n      \"bid_price\": \"8.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"8.60570\",\r\n      \"bid_price\": \"8.60570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"8.48910\",\r\n      \"bid_price\": \"8.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"8.45800\",\r\n      \"bid_price\": \"8.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"8.40580\",\r\n      \"bid_price\": \"8.40580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"8.37220\",\r\n      \"bid_price\": \"8.37220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"8.27200\",\r\n      \"bid_price\": \"8.27200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"8.30550\",\r\n      \"bid_price\": \"8.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"8.25880\",\r\n      \"bid_price\": \"8.25880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"8.29210\",\r\n      \"bid_price\": \"8.29210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"8.18260\",\r\n      \"bid_price\": \"8.18260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"8.20650\",\r\n      \"bid_price\": \"8.20650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"8.19890\",\r\n      \"bid_price\": \"8.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"8.13900\",\r\n      \"bid_price\": \"8.13900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"8.26290\",\r\n      \"bid_price\": \"8.26290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"8.21620\",\r\n      \"bid_price\": \"8.21620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"8.20990\",\r\n      \"bid_price\": \"8.20990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"8.26310\",\r\n      \"bid_price\": \"8.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"8.20050\",\r\n      \"bid_price\": \"8.20050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"8.15340\",\r\n      \"bid_price\": \"8.15340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"8.16210\",\r\n      \"bid_price\": \"8.16210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"8.26450\",\r\n      \"bid_price\": \"8.26450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"8.15580\",\r\n      \"bid_price\": \"8.15580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"8.31780\",\r\n      \"bid_price\": \"8.31780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"8.29950\",\r\n      \"bid_price\": \"8.29950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"8.23640\",\r\n      \"bid_price\": \"8.23640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"8.27180\",\r\n      \"bid_price\": \"8.27180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"8.23300\",\r\n      \"bid_price\": \"8.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"8.29350\",\r\n      \"bid_price\": \"8.29350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"8.41940\",\r\n      \"bid_price\": \"8.41940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"8.52110\",\r\n      \"bid_price\": \"8.52110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"8.53070\",\r\n      \"bid_price\": \"8.53070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"8.48720\",\r\n      \"bid_price\": \"8.48720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"8.51520\",\r\n      \"bid_price\": \"8.51520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"8.55410\",\r\n      \"bid_price\": \"8.55410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"8.57130\",\r\n      \"bid_price\": \"8.57130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"8.53160\",\r\n      \"bid_price\": \"8.53160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"8.47450\",\r\n      \"bid_price\": \"8.47450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"8.51030\",\r\n      \"bid_price\": \"8.51030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"8.37150\",\r\n      \"bid_price\": \"8.37150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"8.53260\",\r\n      \"bid_price\": \"8.53260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"8.52820\",\r\n      \"bid_price\": \"8.52820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"8.59130\",\r\n      \"bid_price\": \"8.59130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"8.58790\",\r\n      \"bid_price\": \"8.58790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"8.57750\",\r\n      \"bid_price\": \"8.57750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"8.52380\",\r\n      \"bid_price\": \"8.52380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"8.53070\",\r\n      \"bid_price\": \"8.53070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"8.54090\",\r\n      \"bid_price\": \"8.54090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"8.62550\",\r\n      \"bid_price\": \"8.62550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"8.63670\",\r\n      \"bid_price\": \"8.63670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"8.59480\",\r\n      \"bid_price\": \"8.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"8.64530\",\r\n      \"bid_price\": \"8.64530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"8.47060\",\r\n      \"bid_price\": \"8.47060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"8.47860\",\r\n      \"bid_price\": \"8.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"8.37820\",\r\n      \"bid_price\": \"8.37820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"8.45960\",\r\n      \"bid_price\": \"8.45960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"8.46260\",\r\n      \"bid_price\": \"8.46260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"8.43900\",\r\n      \"bid_price\": \"8.43900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"8.53100\",\r\n      \"bid_price\": \"8.53100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"8.46860\",\r\n      \"bid_price\": \"8.46860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"8.32730\",\r\n      \"bid_price\": \"8.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"8.37510\",\r\n      \"bid_price\": \"8.37510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"8.41580\",\r\n      \"bid_price\": \"8.41580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"8.39110\",\r\n      \"bid_price\": \"8.39110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"8.45230\",\r\n      \"bid_price\": \"8.45230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"8.49510\",\r\n      \"bid_price\": \"8.49510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"8.45790\",\r\n      \"bid_price\": \"8.45790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"8.33350\",\r\n      \"bid_price\": \"8.33350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"8.36850\",\r\n      \"bid_price\": \"8.36850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"8.17680\",\r\n      \"bid_price\": \"8.17680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"8.17210\",\r\n      \"bid_price\": \"8.17210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"8.22310\",\r\n      \"bid_price\": \"8.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"8.27880\",\r\n      \"bid_price\": \"8.27880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"8.32340\",\r\n      \"bid_price\": \"8.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"8.39260\",\r\n      \"bid_price\": \"8.39260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"8.36940\",\r\n      \"bid_price\": \"8.36940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"8.34570\",\r\n      \"bid_price\": \"8.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"8.32550\",\r\n      \"bid_price\": \"8.32550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"8.33260\",\r\n      \"bid_price\": \"8.33260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"8.34370\",\r\n      \"bid_price\": \"8.34370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"8.39040\",\r\n      \"bid_price\": \"8.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"8.38860\",\r\n      \"bid_price\": \"8.38860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"8.30560\",\r\n      \"bid_price\": \"8.30560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"8.36740\",\r\n      \"bid_price\": \"8.36740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"8.31010\",\r\n      \"bid_price\": \"8.31010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"8.37680\",\r\n      \"bid_price\": \"8.37680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"8.39850\",\r\n      \"bid_price\": \"8.39850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"8.48560\",\r\n      \"bid_price\": \"8.48560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"8.61820\",\r\n      \"bid_price\": \"8.61820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"8.66680\",\r\n      \"bid_price\": \"8.66680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"8.68000\",\r\n      \"bid_price\": \"8.68000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"8.62960\",\r\n      \"bid_price\": \"8.62960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"8.67640\",\r\n      \"bid_price\": \"8.67640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"8.63760\",\r\n      \"bid_price\": \"8.63760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"8.70430\",\r\n      \"bid_price\": \"8.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"8.68200\",\r\n      \"bid_price\": \"8.68200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"8.67950\",\r\n      \"bid_price\": \"8.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"8.57260\",\r\n      \"bid_price\": \"8.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"8.60760\",\r\n      \"bid_price\": \"8.60760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"8.63810\",\r\n      \"bid_price\": \"8.63810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"8.69660\",\r\n      \"bid_price\": \"8.69660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"8.68780\",\r\n      \"bid_price\": \"8.68780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"8.68040\",\r\n      \"bid_price\": \"8.68040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"8.69330\",\r\n      \"bid_price\": \"8.69330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"8.65470\",\r\n      \"bid_price\": \"8.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"8.67130\",\r\n      \"bid_price\": \"8.67130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"8.58320\",\r\n      \"bid_price\": \"8.58320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"8.54130\",\r\n      \"bid_price\": \"8.54130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"8.68920\",\r\n      \"bid_price\": \"8.68920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"8.64580\",\r\n      \"bid_price\": \"8.64580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"8.46680\",\r\n      \"bid_price\": \"8.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"8.68630\",\r\n      \"bid_price\": \"8.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"8.62100\",\r\n      \"bid_price\": \"8.62100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"8.59540\",\r\n      \"bid_price\": \"8.59540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"8.57900\",\r\n      \"bid_price\": \"8.57900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"8.59210\",\r\n      \"bid_price\": \"8.59210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"8.52900\",\r\n      \"bid_price\": \"8.52900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"8.45000\",\r\n      \"bid_price\": \"8.45000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"8.49340\",\r\n      \"bid_price\": \"8.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"8.55000\",\r\n      \"bid_price\": \"8.55000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"8.44180\",\r\n      \"bid_price\": \"8.44180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"8.39570\",\r\n      \"bid_price\": \"8.39570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"8.53050\",\r\n      \"bid_price\": \"8.53050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"8.59370\",\r\n      \"bid_price\": \"8.59370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"8.61210\",\r\n      \"bid_price\": \"8.61210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"8.65240\",\r\n      \"bid_price\": \"8.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"8.58870\",\r\n      \"bid_price\": \"8.58870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"8.56930\",\r\n      \"bid_price\": \"8.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"8.66510\",\r\n      \"bid_price\": \"8.66510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"8.65820\",\r\n      \"bid_price\": \"8.65820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"8.67010\",\r\n      \"bid_price\": \"8.67010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"8.61440\",\r\n      \"bid_price\": \"8.61440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"8.63770\",\r\n      \"bid_price\": \"8.63770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"8.63190\",\r\n      \"bid_price\": \"8.63190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"8.60110\",\r\n      \"bid_price\": \"8.60110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"8.57740\",\r\n      \"bid_price\": \"8.57740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"8.45950\",\r\n      \"bid_price\": \"8.45950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"8.52170\",\r\n      \"bid_price\": \"8.52170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"8.50780\",\r\n      \"bid_price\": \"8.50780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"8.43320\",\r\n      \"bid_price\": \"8.43320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"8.26460\",\r\n      \"bid_price\": \"8.26460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"8.29520\",\r\n      \"bid_price\": \"8.29520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"8.51360\",\r\n      \"bid_price\": \"8.51360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"8.47950\",\r\n      \"bid_price\": \"8.47950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"8.52350\",\r\n      \"bid_price\": \"8.52350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"8.39750\",\r\n      \"bid_price\": \"8.39750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"8.43170\",\r\n      \"bid_price\": \"8.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"8.43200\",\r\n      \"bid_price\": \"8.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"8.46830\",\r\n      \"bid_price\": \"8.46830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"8.39540\",\r\n      \"bid_price\": \"8.39540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"8.37060\",\r\n      \"bid_price\": \"8.37060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"8.42970\",\r\n      \"bid_price\": \"8.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"8.47400\",\r\n      \"bid_price\": \"8.47400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"8.42310\",\r\n      \"bid_price\": \"8.42310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"8.37390\",\r\n      \"bid_price\": \"8.37390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"8.35880\",\r\n      \"bid_price\": \"8.35880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"8.40430\",\r\n      \"bid_price\": \"8.40430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"8.33740\",\r\n      \"bid_price\": \"8.33740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"8.33170\",\r\n      \"bid_price\": \"8.33170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"8.28860\",\r\n      \"bid_price\": \"8.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"8.36250\",\r\n      \"bid_price\": \"8.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"8.25710\",\r\n      \"bid_price\": \"8.25710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"8.23590\",\r\n      \"bid_price\": \"8.23590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"8.02230\",\r\n      \"bid_price\": \"8.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"8.18140\",\r\n      \"bid_price\": \"8.18140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"8.10450\",\r\n      \"bid_price\": \"8.10450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"8.08370\",\r\n      \"bid_price\": \"8.08370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"8.05330\",\r\n      \"bid_price\": \"8.05330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"8.07990\",\r\n      \"bid_price\": \"8.07990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"8.02610\",\r\n      \"bid_price\": \"8.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"7.99780\",\r\n      \"bid_price\": \"7.99780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"8.11390\",\r\n      \"bid_price\": \"8.11390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"8.28400\",\r\n      \"bid_price\": \"8.28400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"8.30170\",\r\n      \"bid_price\": \"8.30170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"8.44390\",\r\n      \"bid_price\": \"8.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"8.40650\",\r\n      \"bid_price\": \"8.40650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"8.52020\",\r\n      \"bid_price\": \"8.52020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"8.49750\",\r\n      \"bid_price\": \"8.49750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"8.33410\",\r\n      \"bid_price\": \"8.33410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"8.41980\",\r\n      \"bid_price\": \"8.41980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"8.59220\",\r\n      \"bid_price\": \"8.59220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"8.55400\",\r\n      \"bid_price\": \"8.55400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"8.68160\",\r\n      \"bid_price\": \"8.68160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"8.72710\",\r\n      \"bid_price\": \"8.72710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"8.91440\",\r\n      \"bid_price\": \"8.91440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"8.80900\",\r\n      \"bid_price\": \"8.80900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"8.78630\",\r\n      \"bid_price\": \"8.78630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"8.73570\",\r\n      \"bid_price\": \"8.73570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"8.70680\",\r\n      \"bid_price\": \"8.70680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"8.64910\",\r\n      \"bid_price\": \"8.64910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"8.66870\",\r\n      \"bid_price\": \"8.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"8.66440\",\r\n      \"bid_price\": \"8.66440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"8.60390\",\r\n      \"bid_price\": \"8.60390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"8.67280\",\r\n      \"bid_price\": \"8.67280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"8.74140\",\r\n      \"bid_price\": \"8.74140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"8.68300\",\r\n      \"bid_price\": \"8.68300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"8.71670\",\r\n      \"bid_price\": \"8.71670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"8.70280\",\r\n      \"bid_price\": \"8.70280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"8.67950\",\r\n      \"bid_price\": \"8.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"8.87170\",\r\n      \"bid_price\": \"8.87170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"8.87890\",\r\n      \"bid_price\": \"8.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"8.92750\",\r\n      \"bid_price\": \"8.92750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"8.79640\",\r\n      \"bid_price\": \"8.79640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"8.83650\",\r\n      \"bid_price\": \"8.83650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"8.73960\",\r\n      \"bid_price\": \"8.73960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"8.83750\",\r\n      \"bid_price\": \"8.83750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"8.71450\",\r\n      \"bid_price\": \"8.71450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"8.78490\",\r\n      \"bid_price\": \"8.78490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"8.61780\",\r\n      \"bid_price\": \"8.61780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"8.51710\",\r\n      \"bid_price\": \"8.51710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"8.58660\",\r\n      \"bid_price\": \"8.58660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"8.55430\",\r\n      \"bid_price\": \"8.55430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"8.82190\",\r\n      \"bid_price\": \"8.82190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"8.84430\",\r\n      \"bid_price\": \"8.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"9.04440\",\r\n      \"bid_price\": \"9.04440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"9.05130\",\r\n      \"bid_price\": \"9.05130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"9.11080\",\r\n      \"bid_price\": \"9.11080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"9.04450\",\r\n      \"bid_price\": \"9.04450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"8.98940\",\r\n      \"bid_price\": \"8.98940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"9.11440\",\r\n      \"bid_price\": \"9.11440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"9.09990\",\r\n      \"bid_price\": \"9.09990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"9.40630\",\r\n      \"bid_price\": \"9.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"9.37200\",\r\n      \"bid_price\": \"9.37200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"9.54300\",\r\n      \"bid_price\": \"9.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"9.51610\",\r\n      \"bid_price\": \"9.51610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"9.55730\",\r\n      \"bid_price\": \"9.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"9.55460\",\r\n      \"bid_price\": \"9.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"9.68570\",\r\n      \"bid_price\": \"9.68570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"9.63220\",\r\n      \"bid_price\": \"9.63220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"9.54720\",\r\n      \"bid_price\": \"9.54720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"9.66390\",\r\n      \"bid_price\": \"9.66390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"9.54730\",\r\n      \"bid_price\": \"9.54730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"9.54240\",\r\n      \"bid_price\": \"9.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"9.48820\",\r\n      \"bid_price\": \"9.48820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"9.48390\",\r\n      \"bid_price\": \"9.48390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"9.35400\",\r\n      \"bid_price\": \"9.35400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"9.22340\",\r\n      \"bid_price\": \"9.22340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"9.21680\",\r\n      \"bid_price\": \"9.21680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"9.13380\",\r\n      \"bid_price\": \"9.13380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"9.06520\",\r\n      \"bid_price\": \"9.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"9.09020\",\r\n      \"bid_price\": \"9.09020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"9.04620\",\r\n      \"bid_price\": \"9.04620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"9.03150\",\r\n      \"bid_price\": \"9.03150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"9.08490\",\r\n      \"bid_price\": \"9.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"9.11680\",\r\n      \"bid_price\": \"9.11680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"9.19790\",\r\n      \"bid_price\": \"9.19790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"9.22460\",\r\n      \"bid_price\": \"9.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"9.30840\",\r\n      \"bid_price\": \"9.30840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"9.30280\",\r\n      \"bid_price\": \"9.30280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"9.29870\",\r\n      \"bid_price\": \"9.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"9.28430\",\r\n      \"bid_price\": \"9.28430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"9.27190\",\r\n      \"bid_price\": \"9.27190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"9.15870\",\r\n      \"bid_price\": \"9.15870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"9.10240\",\r\n      \"bid_price\": \"9.10240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"9.14730\",\r\n      \"bid_price\": \"9.14730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"9.08210\",\r\n      \"bid_price\": \"9.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"9.11690\",\r\n      \"bid_price\": \"9.11690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"9.13430\",\r\n      \"bid_price\": \"9.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"9.06880\",\r\n      \"bid_price\": \"9.06880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"9.12560\",\r\n      \"bid_price\": \"9.12560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"9.16460\",\r\n      \"bid_price\": \"9.16460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"9.02610\",\r\n      \"bid_price\": \"9.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"9.22270\",\r\n      \"bid_price\": \"9.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"9.31470\",\r\n      \"bid_price\": \"9.31470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"9.34180\",\r\n      \"bid_price\": \"9.34180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"9.35040\",\r\n      \"bid_price\": \"9.35040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"9.26860\",\r\n      \"bid_price\": \"9.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"9.33000\",\r\n      \"bid_price\": \"9.33000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"9.35950\",\r\n      \"bid_price\": \"9.35950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"9.42400\",\r\n      \"bid_price\": \"9.42400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"9.32410\",\r\n      \"bid_price\": \"9.32410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"9.45320\",\r\n      \"bid_price\": \"9.45320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"9.49570\",\r\n      \"bid_price\": \"9.49570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"9.43870\",\r\n      \"bid_price\": \"9.43870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"9.39030\",\r\n      \"bid_price\": \"9.39030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"9.34920\",\r\n      \"bid_price\": \"9.34920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"9.29660\",\r\n      \"bid_price\": \"9.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"9.31670\",\r\n      \"bid_price\": \"9.31670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"9.28170\",\r\n      \"bid_price\": \"9.28170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"9.29350\",\r\n      \"bid_price\": \"9.29350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"9.26620\",\r\n      \"bid_price\": \"9.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"9.21930\",\r\n      \"bid_price\": \"9.21930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"9.21950\",\r\n      \"bid_price\": \"9.21950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"9.11040\",\r\n      \"bid_price\": \"9.11040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"9.12310\",\r\n      \"bid_price\": \"9.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"9.20290\",\r\n      \"bid_price\": \"9.20290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"9.20160\",\r\n      \"bid_price\": \"9.20160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"9.11730\",\r\n      \"bid_price\": \"9.11730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"9.03680\",\r\n      \"bid_price\": \"9.03680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"9.11180\",\r\n      \"bid_price\": \"9.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"9.10950\",\r\n      \"bid_price\": \"9.10950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"9.28950\",\r\n      \"bid_price\": \"9.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"9.29300\",\r\n      \"bid_price\": \"9.29300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"9.30300\",\r\n      \"bid_price\": \"9.30300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"9.33500\",\r\n      \"bid_price\": \"9.33500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"9.33010\",\r\n      \"bid_price\": \"9.33010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"9.39170\",\r\n      \"bid_price\": \"9.39170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"9.42970\",\r\n      \"bid_price\": \"9.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"9.43220\",\r\n      \"bid_price\": \"9.43220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"9.39050\",\r\n      \"bid_price\": \"9.39050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"9.60300\",\r\n      \"bid_price\": \"9.60300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"9.57640\",\r\n      \"bid_price\": \"9.57640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"9.65940\",\r\n      \"bid_price\": \"9.65940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"9.62580\",\r\n      \"bid_price\": \"9.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"9.61990\",\r\n      \"bid_price\": \"9.61990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"9.62640\",\r\n      \"bid_price\": \"9.62640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"9.63300\",\r\n      \"bid_price\": \"9.63300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"9.57030\",\r\n      \"bid_price\": \"9.57030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"9.56540\",\r\n      \"bid_price\": \"9.56540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"9.56870\",\r\n      \"bid_price\": \"9.56870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"9.43980\",\r\n      \"bid_price\": \"9.43980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"9.48120\",\r\n      \"bid_price\": \"9.48120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"9.40430\",\r\n      \"bid_price\": \"9.40430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"9.54940\",\r\n      \"bid_price\": \"9.54940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"9.56860\",\r\n      \"bid_price\": \"9.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"9.57420\",\r\n      \"bid_price\": \"9.57420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"9.60180\",\r\n      \"bid_price\": \"9.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"9.66850\",\r\n      \"bid_price\": \"9.66850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"9.68870\",\r\n      \"bid_price\": \"9.68870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"9.73020\",\r\n      \"bid_price\": \"9.73020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"9.68300\",\r\n      \"bid_price\": \"9.68300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"9.66810\",\r\n      \"bid_price\": \"9.66810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"9.69860\",\r\n      \"bid_price\": \"9.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"9.75670\",\r\n      \"bid_price\": \"9.75670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"9.70900\",\r\n      \"bid_price\": \"9.70900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"9.61280\",\r\n      \"bid_price\": \"9.61280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"9.57680\",\r\n      \"bid_price\": \"9.57680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"9.63230\",\r\n      \"bid_price\": \"9.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"9.59570\",\r\n      \"bid_price\": \"9.59570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"9.59890\",\r\n      \"bid_price\": \"9.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"9.60370\",\r\n      \"bid_price\": \"9.60370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"9.55390\",\r\n      \"bid_price\": \"9.55390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"9.59570\",\r\n      \"bid_price\": \"9.59570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"9.61400\",\r\n      \"bid_price\": \"9.61400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"9.57690\",\r\n      \"bid_price\": \"9.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"9.55450\",\r\n      \"bid_price\": \"9.55450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"9.57730\",\r\n      \"bid_price\": \"9.57730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"9.50440\",\r\n      \"bid_price\": \"9.50440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"9.55010\",\r\n      \"bid_price\": \"9.55010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"9.56950\",\r\n      \"bid_price\": \"9.56950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"9.57380\",\r\n      \"bid_price\": \"9.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"9.46640\",\r\n      \"bid_price\": \"9.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"9.49150\",\r\n      \"bid_price\": \"9.49150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"9.44310\",\r\n      \"bid_price\": \"9.44310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"9.39580\",\r\n      \"bid_price\": \"9.39580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"9.46070\",\r\n      \"bid_price\": \"9.46070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"9.46660\",\r\n      \"bid_price\": \"9.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"9.43960\",\r\n      \"bid_price\": \"9.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"9.39770\",\r\n      \"bid_price\": \"9.39770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"9.34990\",\r\n      \"bid_price\": \"9.34990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"9.34490\",\r\n      \"bid_price\": \"9.34490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"9.36450\",\r\n      \"bid_price\": \"9.36450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"9.35120\",\r\n      \"bid_price\": \"9.35120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"9.40800\",\r\n      \"bid_price\": \"9.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"9.19620\",\r\n      \"bid_price\": \"9.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"9.17280\",\r\n      \"bid_price\": \"9.17280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"9.50730\",\r\n      \"bid_price\": \"9.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"9.39140\",\r\n      \"bid_price\": \"9.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"9.38560\",\r\n      \"bid_price\": \"9.38560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"9.44510\",\r\n      \"bid_price\": \"9.44510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"9.52170\",\r\n      \"bid_price\": \"9.52170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"9.56060\",\r\n      \"bid_price\": \"9.56060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"9.54930\",\r\n      \"bid_price\": \"9.54930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"9.57380\",\r\n      \"bid_price\": \"9.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"9.53330\",\r\n      \"bid_price\": \"9.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"9.37340\",\r\n      \"bid_price\": \"9.37340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"9.38740\",\r\n      \"bid_price\": \"9.38740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"9.35520\",\r\n      \"bid_price\": \"9.35520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"9.42020\",\r\n      \"bid_price\": \"9.42020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"9.31030\",\r\n      \"bid_price\": \"9.31030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"9.40110\",\r\n      \"bid_price\": \"9.40110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"9.49370\",\r\n      \"bid_price\": \"9.49370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"9.67160\",\r\n      \"bid_price\": \"9.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"9.76380\",\r\n      \"bid_price\": \"9.76380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"9.70380\",\r\n      \"bid_price\": \"9.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"9.64080\",\r\n      \"bid_price\": \"9.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"9.54180\",\r\n      \"bid_price\": \"9.54180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"9.60030\",\r\n      \"bid_price\": \"9.60030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"9.63790\",\r\n      \"bid_price\": \"9.63790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"9.47120\",\r\n      \"bid_price\": \"9.47120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"9.35150\",\r\n      \"bid_price\": \"9.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"9.39120\",\r\n      \"bid_price\": \"9.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"9.41790\",\r\n      \"bid_price\": \"9.41790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"9.41090\",\r\n      \"bid_price\": \"9.41090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"9.57050\",\r\n      \"bid_price\": \"9.57050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"9.47840\",\r\n      \"bid_price\": \"9.47840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"9.44940\",\r\n      \"bid_price\": \"9.44940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"9.80670\",\r\n      \"bid_price\": \"9.80670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"9.98260\",\r\n      \"bid_price\": \"9.98260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"10.06900\",\r\n      \"bid_price\": \"10.06900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"9.90720\",\r\n      \"bid_price\": \"9.90720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"10.04470\",\r\n      \"bid_price\": \"10.04470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"10.15470\",\r\n      \"bid_price\": \"10.15470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"10.18360\",\r\n      \"bid_price\": \"10.18360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"10.20990\",\r\n      \"bid_price\": \"10.20990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"10.28170\",\r\n      \"bid_price\": \"10.28170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"10.27260\",\r\n      \"bid_price\": \"10.27260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"10.14910\",\r\n      \"bid_price\": \"10.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"10.14950\",\r\n      \"bid_price\": \"10.14950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"10.07570\",\r\n      \"bid_price\": \"10.07570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"10.16410\",\r\n      \"bid_price\": \"10.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"10.18740\",\r\n      \"bid_price\": \"10.18740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"10.14380\",\r\n      \"bid_price\": \"10.14380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"10.04850\",\r\n      \"bid_price\": \"10.04850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"10.10660\",\r\n      \"bid_price\": \"10.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"10.13900\",\r\n      \"bid_price\": \"10.13900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"10.05410\",\r\n      \"bid_price\": \"10.05410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"9.98420\",\r\n      \"bid_price\": \"9.98420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"9.96870\",\r\n      \"bid_price\": \"9.96870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"9.90430\",\r\n      \"bid_price\": \"9.90430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"9.69640\",\r\n      \"bid_price\": \"9.69640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"9.70950\",\r\n      \"bid_price\": \"9.70950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"9.68430\",\r\n      \"bid_price\": \"9.68430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"9.67830\",\r\n      \"bid_price\": \"9.67830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"9.70240\",\r\n      \"bid_price\": \"9.70240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"9.68930\",\r\n      \"bid_price\": \"9.68930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"9.65360\",\r\n      \"bid_price\": \"9.65360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"9.66770\",\r\n      \"bid_price\": \"9.66770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"9.65280\",\r\n      \"bid_price\": \"9.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"9.69880\",\r\n      \"bid_price\": \"9.69880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"9.54020\",\r\n      \"bid_price\": \"9.54020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"9.62680\",\r\n      \"bid_price\": \"9.62680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"9.62590\",\r\n      \"bid_price\": \"9.62590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"9.61880\",\r\n      \"bid_price\": \"9.61880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"9.62540\",\r\n      \"bid_price\": \"9.62540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"9.56200\",\r\n      \"bid_price\": \"9.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"9.51020\",\r\n      \"bid_price\": \"9.51020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"9.42790\",\r\n      \"bid_price\": \"9.42790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"9.54030\",\r\n      \"bid_price\": \"9.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"9.53050\",\r\n      \"bid_price\": \"9.53050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"9.57030\",\r\n      \"bid_price\": \"9.57030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"9.58130\",\r\n      \"bid_price\": \"9.58130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"9.55680\",\r\n      \"bid_price\": \"9.55680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"9.51000\",\r\n      \"bid_price\": \"9.51000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"9.54370\",\r\n      \"bid_price\": \"9.54370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"9.54750\",\r\n      \"bid_price\": \"9.54750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"9.54860\",\r\n      \"bid_price\": \"9.54860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"9.53120\",\r\n      \"bid_price\": \"9.53120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"9.45710\",\r\n      \"bid_price\": \"9.45710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"9.39910\",\r\n      \"bid_price\": \"9.39910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"9.44090\",\r\n      \"bid_price\": \"9.44090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"9.39950\",\r\n      \"bid_price\": \"9.39950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"9.29330\",\r\n      \"bid_price\": \"9.29330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"9.43780\",\r\n      \"bid_price\": \"9.43780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"9.46580\",\r\n      \"bid_price\": \"9.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"9.58340\",\r\n      \"bid_price\": \"9.58340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"9.62850\",\r\n      \"bid_price\": \"9.62850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"9.65600\",\r\n      \"bid_price\": \"9.65600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"9.62110\",\r\n      \"bid_price\": \"9.62110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"9.50420\",\r\n      \"bid_price\": \"9.50420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"9.49250\",\r\n      \"bid_price\": \"9.49250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"9.51390\",\r\n      \"bid_price\": \"9.51390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"9.46120\",\r\n      \"bid_price\": \"9.46120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"9.36680\",\r\n      \"bid_price\": \"9.36680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"9.41190\",\r\n      \"bid_price\": \"9.41190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"9.38820\",\r\n      \"bid_price\": \"9.38820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"9.29710\",\r\n      \"bid_price\": \"9.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"9.30940\",\r\n      \"bid_price\": \"9.30940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"9.32410\",\r\n      \"bid_price\": \"9.32410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"9.28130\",\r\n      \"bid_price\": \"9.28130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"9.21370\",\r\n      \"bid_price\": \"9.21370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"9.25570\",\r\n      \"bid_price\": \"9.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"9.20490\",\r\n      \"bid_price\": \"9.20490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"9.22320\",\r\n      \"bid_price\": \"9.22320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"9.23030\",\r\n      \"bid_price\": \"9.23030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"9.15890\",\r\n      \"bid_price\": \"9.15890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"9.09400\",\r\n      \"bid_price\": \"9.09400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"9.07880\",\r\n      \"bid_price\": \"9.07880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"9.07690\",\r\n      \"bid_price\": \"9.07690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"9.00670\",\r\n      \"bid_price\": \"9.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"9.00080\",\r\n      \"bid_price\": \"9.00080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"8.98860\",\r\n      \"bid_price\": \"8.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"8.98820\",\r\n      \"bid_price\": \"8.98820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"8.92910\",\r\n      \"bid_price\": \"8.92910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"8.93350\",\r\n      \"bid_price\": \"8.93350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"8.88560\",\r\n      \"bid_price\": \"8.88560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"8.90240\",\r\n      \"bid_price\": \"8.90240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"8.93420\",\r\n      \"bid_price\": \"8.93420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"8.88880\",\r\n      \"bid_price\": \"8.88880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"8.88160\",\r\n      \"bid_price\": \"8.88160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"8.91820\",\r\n      \"bid_price\": \"8.91820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"8.91210\",\r\n      \"bid_price\": \"8.91210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"8.77720\",\r\n      \"bid_price\": \"8.77720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"8.80370\",\r\n      \"bid_price\": \"8.80370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"8.79160\",\r\n      \"bid_price\": \"8.79160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"8.81890\",\r\n      \"bid_price\": \"8.81890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"8.80190\",\r\n      \"bid_price\": \"8.80190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"8.77010\",\r\n      \"bid_price\": \"8.77010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"8.70940\",\r\n      \"bid_price\": \"8.70940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"8.71540\",\r\n      \"bid_price\": \"8.71540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"8.67660\",\r\n      \"bid_price\": \"8.67660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"8.67250\",\r\n      \"bid_price\": \"8.67250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"8.69930\",\r\n      \"bid_price\": \"8.69930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"8.74630\",\r\n      \"bid_price\": \"8.74630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"8.74560\",\r\n      \"bid_price\": \"8.74560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"8.68420\",\r\n      \"bid_price\": \"8.68420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"8.69940\",\r\n      \"bid_price\": \"8.69940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"8.68980\",\r\n      \"bid_price\": \"8.68980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"8.67020\",\r\n      \"bid_price\": \"8.67020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"8.64520\",\r\n      \"bid_price\": \"8.64520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"8.67090\",\r\n      \"bid_price\": \"8.67090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"8.70020\",\r\n      \"bid_price\": \"8.70020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"8.71360\",\r\n      \"bid_price\": \"8.71360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"8.75420\",\r\n      \"bid_price\": \"8.75420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"8.72220\",\r\n      \"bid_price\": \"8.72220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"8.74000\",\r\n      \"bid_price\": \"8.74000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"8.69500\",\r\n      \"bid_price\": \"8.69500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"8.81870\",\r\n      \"bid_price\": \"8.81870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"8.80680\",\r\n      \"bid_price\": \"8.80680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"8.77490\",\r\n      \"bid_price\": \"8.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"8.82860\",\r\n      \"bid_price\": \"8.82860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"8.84860\",\r\n      \"bid_price\": \"8.84860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"8.81430\",\r\n      \"bid_price\": \"8.81430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"8.88130\",\r\n      \"bid_price\": \"8.88130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"8.86920\",\r\n      \"bid_price\": \"8.86920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"8.84730\",\r\n      \"bid_price\": \"8.84730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"8.77160\",\r\n      \"bid_price\": \"8.77160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"8.75910\",\r\n      \"bid_price\": \"8.75910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"8.74500\",\r\n      \"bid_price\": \"8.74500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"8.70070\",\r\n      \"bid_price\": \"8.70070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"8.69510\",\r\n      \"bid_price\": \"8.69510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"8.73680\",\r\n      \"bid_price\": \"8.73680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"8.79780\",\r\n      \"bid_price\": \"8.79780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"8.78840\",\r\n      \"bid_price\": \"8.78840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"8.73060\",\r\n      \"bid_price\": \"8.73060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"8.72070\",\r\n      \"bid_price\": \"8.72070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"8.71400\",\r\n      \"bid_price\": \"8.71400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"8.72540\",\r\n      \"bid_price\": \"8.72540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"8.65220\",\r\n      \"bid_price\": \"8.65220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"8.67320\",\r\n      \"bid_price\": \"8.67320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"8.65170\",\r\n      \"bid_price\": \"8.65170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"8.60770\",\r\n      \"bid_price\": \"8.60770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"8.56920\",\r\n      \"bid_price\": \"8.56920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"8.65140\",\r\n      \"bid_price\": \"8.65140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"8.66660\",\r\n      \"bid_price\": \"8.66660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"8.63100\",\r\n      \"bid_price\": \"8.63100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"8.63560\",\r\n      \"bid_price\": \"8.63560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"8.66800\",\r\n      \"bid_price\": \"8.66800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"8.71790\",\r\n      \"bid_price\": \"8.71790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"8.68900\",\r\n      \"bid_price\": \"8.68900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"8.68790\",\r\n      \"bid_price\": \"8.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"8.68650\",\r\n      \"bid_price\": \"8.68650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"8.69550\",\r\n      \"bid_price\": \"8.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"8.67870\",\r\n      \"bid_price\": \"8.67870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"8.67610\",\r\n      \"bid_price\": \"8.67610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"8.70390\",\r\n      \"bid_price\": \"8.70390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"8.67120\",\r\n      \"bid_price\": \"8.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"8.64920\",\r\n      \"bid_price\": \"8.64920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"8.61430\",\r\n      \"bid_price\": \"8.61430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"8.70390\",\r\n      \"bid_price\": \"8.70390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"8.66640\",\r\n      \"bid_price\": \"8.66640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"8.66150\",\r\n      \"bid_price\": \"8.66150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"8.62530\",\r\n      \"bid_price\": \"8.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"8.64110\",\r\n      \"bid_price\": \"8.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"8.71880\",\r\n      \"bid_price\": \"8.71880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"8.71980\",\r\n      \"bid_price\": \"8.71980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"8.74190\",\r\n      \"bid_price\": \"8.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"8.76000\",\r\n      \"bid_price\": \"8.76000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"8.56800\",\r\n      \"bid_price\": \"8.56800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"8.50300\",\r\n      \"bid_price\": \"8.50300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"8.48620\",\r\n      \"bid_price\": \"8.48620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"8.48470\",\r\n      \"bid_price\": \"8.48470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"8.50090\",\r\n      \"bid_price\": \"8.50090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"8.47630\",\r\n      \"bid_price\": \"8.47630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"8.46640\",\r\n      \"bid_price\": \"8.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"8.48790\",\r\n      \"bid_price\": \"8.48790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"8.42210\",\r\n      \"bid_price\": \"8.42210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"8.41590\",\r\n      \"bid_price\": \"8.41590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"8.53710\",\r\n      \"bid_price\": \"8.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"8.49890\",\r\n      \"bid_price\": \"8.49890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"8.44660\",\r\n      \"bid_price\": \"8.44660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"8.48240\",\r\n      \"bid_price\": \"8.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"8.49030\",\r\n      \"bid_price\": \"8.49030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"8.46330\",\r\n      \"bid_price\": \"8.46330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"8.44730\",\r\n      \"bid_price\": \"8.44730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"8.53550\",\r\n      \"bid_price\": \"8.53550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"8.38330\",\r\n      \"bid_price\": \"8.38330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"8.37890\",\r\n      \"bid_price\": \"8.37890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"8.40820\",\r\n      \"bid_price\": \"8.40820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"8.33810\",\r\n      \"bid_price\": \"8.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"8.39100\",\r\n      \"bid_price\": \"8.39100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"8.37820\",\r\n      \"bid_price\": \"8.37820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"8.31240\",\r\n      \"bid_price\": \"8.31240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"8.27030\",\r\n      \"bid_price\": \"8.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"8.22810\",\r\n      \"bid_price\": \"8.22810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"8.14070\",\r\n      \"bid_price\": \"8.14070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"8.14390\",\r\n      \"bid_price\": \"8.14390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"8.16670\",\r\n      \"bid_price\": \"8.16670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"8.12570\",\r\n      \"bid_price\": \"8.12570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"8.17170\",\r\n      \"bid_price\": \"8.17170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"8.24700\",\r\n      \"bid_price\": \"8.24700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"8.19690\",\r\n      \"bid_price\": \"8.19690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"8.16870\",\r\n      \"bid_price\": \"8.16870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"8.11320\",\r\n      \"bid_price\": \"8.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"8.23110\",\r\n      \"bid_price\": \"8.23110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"8.30140\",\r\n      \"bid_price\": \"8.30140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"8.26440\",\r\n      \"bid_price\": \"8.26440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"8.34720\",\r\n      \"bid_price\": \"8.34720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"8.43500\",\r\n      \"bid_price\": \"8.43500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"8.41620\",\r\n      \"bid_price\": \"8.41620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"8.30440\",\r\n      \"bid_price\": \"8.30440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"8.37870\",\r\n      \"bid_price\": \"8.37870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"8.29810\",\r\n      \"bid_price\": \"8.29810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"8.29700\",\r\n      \"bid_price\": \"8.29700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"8.43080\",\r\n      \"bid_price\": \"8.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"8.41530\",\r\n      \"bid_price\": \"8.41530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"8.40950\",\r\n      \"bid_price\": \"8.40950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"8.43760\",\r\n      \"bid_price\": \"8.43760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"8.36870\",\r\n      \"bid_price\": \"8.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"8.37890\",\r\n      \"bid_price\": \"8.37890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"8.39230\",\r\n      \"bid_price\": \"8.39230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"8.36130\",\r\n      \"bid_price\": \"8.36130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"8.26290\",\r\n      \"bid_price\": \"8.26290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"8.24780\",\r\n      \"bid_price\": \"8.24780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"8.30840\",\r\n      \"bid_price\": \"8.30840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"8.32100\",\r\n      \"bid_price\": \"8.32100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"8.31110\",\r\n      \"bid_price\": \"8.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"8.35150\",\r\n      \"bid_price\": \"8.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"8.31870\",\r\n      \"bid_price\": \"8.31870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"8.30400\",\r\n      \"bid_price\": \"8.30400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"8.29090\",\r\n      \"bid_price\": \"8.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"8.37360\",\r\n      \"bid_price\": \"8.37360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"8.39520\",\r\n      \"bid_price\": \"8.39520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"8.36320\",\r\n      \"bid_price\": \"8.36320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"8.34790\",\r\n      \"bid_price\": \"8.34790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"8.31800\",\r\n      \"bid_price\": \"8.31800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"8.32130\",\r\n      \"bid_price\": \"8.32130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"8.33680\",\r\n      \"bid_price\": \"8.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"8.29670\",\r\n      \"bid_price\": \"8.29670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"8.22660\",\r\n      \"bid_price\": \"8.22660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"8.34010\",\r\n      \"bid_price\": \"8.34010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"8.31870\",\r\n      \"bid_price\": \"8.31870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"8.15600\",\r\n      \"bid_price\": \"8.15600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"8.27750\",\r\n      \"bid_price\": \"8.27750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"8.20770\",\r\n      \"bid_price\": \"8.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"8.22520\",\r\n      \"bid_price\": \"8.22520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"8.20190\",\r\n      \"bid_price\": \"8.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"8.17330\",\r\n      \"bid_price\": \"8.17330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"8.21850\",\r\n      \"bid_price\": \"8.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"8.28800\",\r\n      \"bid_price\": \"8.28800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"8.29650\",\r\n      \"bid_price\": \"8.29650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"8.20770\",\r\n      \"bid_price\": \"8.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"8.14040\",\r\n      \"bid_price\": \"8.14040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"8.17290\",\r\n      \"bid_price\": \"8.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"8.21570\",\r\n      \"bid_price\": \"8.21570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"8.21590\",\r\n      \"bid_price\": \"8.21590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"8.19340\",\r\n      \"bid_price\": \"8.19340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"8.17390\",\r\n      \"bid_price\": \"8.17390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"8.24120\",\r\n      \"bid_price\": \"8.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"8.30020\",\r\n      \"bid_price\": \"8.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"8.27210\",\r\n      \"bid_price\": \"8.27210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"8.24930\",\r\n      \"bid_price\": \"8.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"8.21810\",\r\n      \"bid_price\": \"8.21810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"8.23170\",\r\n      \"bid_price\": \"8.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"8.28180\",\r\n      \"bid_price\": \"8.28180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"8.26220\",\r\n      \"bid_price\": \"8.26220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"8.22070\",\r\n      \"bid_price\": \"8.22070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"8.04330\",\r\n      \"bid_price\": \"8.04330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"8.09940\",\r\n      \"bid_price\": \"8.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"8.12920\",\r\n      \"bid_price\": \"8.12920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"8.16210\",\r\n      \"bid_price\": \"8.16210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"8.20730\",\r\n      \"bid_price\": \"8.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"8.19840\",\r\n      \"bid_price\": \"8.19840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"8.20730\",\r\n      \"bid_price\": \"8.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"8.22470\",\r\n      \"bid_price\": \"8.22470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"8.23670\",\r\n      \"bid_price\": \"8.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"8.21950\",\r\n      \"bid_price\": \"8.21950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"8.18660\",\r\n      \"bid_price\": \"8.18660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"8.28750\",\r\n      \"bid_price\": \"8.28750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"8.29220\",\r\n      \"bid_price\": \"8.29220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"8.23080\",\r\n      \"bid_price\": \"8.23080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"8.26680\",\r\n      \"bid_price\": \"8.26680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"8.23410\",\r\n      \"bid_price\": \"8.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"8.11440\",\r\n      \"bid_price\": \"8.11440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"8.04640\",\r\n      \"bid_price\": \"8.04640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"7.99670\",\r\n      \"bid_price\": \"7.99670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"8.08530\",\r\n      \"bid_price\": \"8.08530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"8.09760\",\r\n      \"bid_price\": \"8.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"8.06790\",\r\n      \"bid_price\": \"8.06790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"8.09160\",\r\n      \"bid_price\": \"8.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"8.11410\",\r\n      \"bid_price\": \"8.11410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"8.06130\",\r\n      \"bid_price\": \"8.06130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"8.04510\",\r\n      \"bid_price\": \"8.04510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"8.06060\",\r\n      \"bid_price\": \"8.06060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"8.07220\",\r\n      \"bid_price\": \"8.07220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"8.05360\",\r\n      \"bid_price\": \"8.05360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"7.97650\",\r\n      \"bid_price\": \"7.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"8.02560\",\r\n      \"bid_price\": \"8.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"7.99970\",\r\n      \"bid_price\": \"7.99970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"7.95700\",\r\n      \"bid_price\": \"7.95700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"7.95130\",\r\n      \"bid_price\": \"7.95130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"7.89390\",\r\n      \"bid_price\": \"7.89390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"7.87550\",\r\n      \"bid_price\": \"7.87550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"7.61320\",\r\n      \"bid_price\": \"7.61320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"7.91350\",\r\n      \"bid_price\": \"7.91350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"7.89860\",\r\n      \"bid_price\": \"7.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"7.87490\",\r\n      \"bid_price\": \"7.87490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"8.01350\",\r\n      \"bid_price\": \"8.01350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"7.98320\",\r\n      \"bid_price\": \"7.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"8.06430\",\r\n      \"bid_price\": \"8.06430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"8.06140\",\r\n      \"bid_price\": \"8.06140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"8.04020\",\r\n      \"bid_price\": \"8.04020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"8.00620\",\r\n      \"bid_price\": \"8.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"8.04420\",\r\n      \"bid_price\": \"8.04420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"8.01050\",\r\n      \"bid_price\": \"8.01050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"7.97950\",\r\n      \"bid_price\": \"7.97950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"8.01070\",\r\n      \"bid_price\": \"8.01070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"7.94630\",\r\n      \"bid_price\": \"7.94630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"7.91570\",\r\n      \"bid_price\": \"7.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"7.88750\",\r\n      \"bid_price\": \"7.88750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"7.84490\",\r\n      \"bid_price\": \"7.84490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"7.84310\",\r\n      \"bid_price\": \"7.84310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"7.86640\",\r\n      \"bid_price\": \"7.86640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"7.93130\",\r\n      \"bid_price\": \"7.93130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"7.90120\",\r\n      \"bid_price\": \"7.90120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"7.92800\",\r\n      \"bid_price\": \"7.92800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"7.91540\",\r\n      \"bid_price\": \"7.91540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"7.90170\",\r\n      \"bid_price\": \"7.90170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"7.89240\",\r\n      \"bid_price\": \"7.89240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"7.86030\",\r\n      \"bid_price\": \"7.86030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"7.95760\",\r\n      \"bid_price\": \"7.95760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"7.92000\",\r\n      \"bid_price\": \"7.92000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"7.99280\",\r\n      \"bid_price\": \"7.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"7.91910\",\r\n      \"bid_price\": \"7.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"7.98390\",\r\n      \"bid_price\": \"7.98390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"8.03240\",\r\n      \"bid_price\": \"8.03240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"7.98980\",\r\n      \"bid_price\": \"7.98980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"7.77240\",\r\n      \"bid_price\": \"7.77240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"7.73900\",\r\n      \"bid_price\": \"7.73900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"7.66000\",\r\n      \"bid_price\": \"7.66000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"7.72490\",\r\n      \"bid_price\": \"7.72490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"7.81300\",\r\n      \"bid_price\": \"7.81300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"7.80660\",\r\n      \"bid_price\": \"7.80660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"7.91790\",\r\n      \"bid_price\": \"7.91790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"7.95710\",\r\n      \"bid_price\": \"7.95710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"7.97430\",\r\n      \"bid_price\": \"7.97430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"7.91390\",\r\n      \"bid_price\": \"7.91390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"7.88030\",\r\n      \"bid_price\": \"7.88030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"7.84180\",\r\n      \"bid_price\": \"7.84180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"7.81890\",\r\n      \"bid_price\": \"7.81890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"7.79250\",\r\n      \"bid_price\": \"7.79250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"7.73890\",\r\n      \"bid_price\": \"7.73890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"7.74370\",\r\n      \"bid_price\": \"7.74370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"7.66230\",\r\n      \"bid_price\": \"7.66230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"7.76900\",\r\n      \"bid_price\": \"7.76900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"7.79550\",\r\n      \"bid_price\": \"7.79550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"7.74790\",\r\n      \"bid_price\": \"7.74790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"7.76260\",\r\n      \"bid_price\": \"7.76260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"7.74560\",\r\n      \"bid_price\": \"7.74560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"7.70660\",\r\n      \"bid_price\": \"7.70660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"7.81840\",\r\n      \"bid_price\": \"7.81840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"7.74980\",\r\n      \"bid_price\": \"7.74980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"7.81940\",\r\n      \"bid_price\": \"7.81940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"7.80780\",\r\n      \"bid_price\": \"7.80780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"7.79670\",\r\n      \"bid_price\": \"7.79670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"7.80020\",\r\n      \"bid_price\": \"7.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"7.77780\",\r\n      \"bid_price\": \"7.77780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"7.71380\",\r\n      \"bid_price\": \"7.71380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"7.61630\",\r\n      \"bid_price\": \"7.61630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"7.60850\",\r\n      \"bid_price\": \"7.60850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"7.53350\",\r\n      \"bid_price\": \"7.53350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"7.81120\",\r\n      \"bid_price\": \"7.81120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"7.75260\",\r\n      \"bid_price\": \"7.75260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"7.61370\",\r\n      \"bid_price\": \"7.61370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"7.67080\",\r\n      \"bid_price\": \"7.67080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"7.61920\",\r\n      \"bid_price\": \"7.61920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"7.65470\",\r\n      \"bid_price\": \"7.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"7.67510\",\r\n      \"bid_price\": \"7.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"7.76140\",\r\n      \"bid_price\": \"7.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"7.66950\",\r\n      \"bid_price\": \"7.66950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"7.69920\",\r\n      \"bid_price\": \"7.69920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"7.64800\",\r\n      \"bid_price\": \"7.64800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"7.63080\",\r\n      \"bid_price\": \"7.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"7.58740\",\r\n      \"bid_price\": \"7.58740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"7.58440\",\r\n      \"bid_price\": \"7.58440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"7.53530\",\r\n      \"bid_price\": \"7.53530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"7.43570\",\r\n      \"bid_price\": \"7.43570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"7.24300\",\r\n      \"bid_price\": \"7.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"7.31670\",\r\n      \"bid_price\": \"7.31670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"7.38200\",\r\n      \"bid_price\": \"7.38200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"7.47840\",\r\n      \"bid_price\": \"7.47840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"7.46860\",\r\n      \"bid_price\": \"7.46860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"7.37540\",\r\n      \"bid_price\": \"7.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"7.38940\",\r\n      \"bid_price\": \"7.38940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"7.26870\",\r\n      \"bid_price\": \"7.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"7.29340\",\r\n      \"bid_price\": \"7.29340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"7.14610\",\r\n      \"bid_price\": \"7.14610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"7.62540\",\r\n      \"bid_price\": \"7.62540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"7.55080\",\r\n      \"bid_price\": \"7.55080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"7.61020\",\r\n      \"bid_price\": \"7.61020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"7.52060\",\r\n      \"bid_price\": \"7.52060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"7.36630\",\r\n      \"bid_price\": \"7.36630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"7.30630\",\r\n      \"bid_price\": \"7.30630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"7.42320\",\r\n      \"bid_price\": \"7.42320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"7.41070\",\r\n      \"bid_price\": \"7.41070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"7.47550\",\r\n      \"bid_price\": \"7.47550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"7.71530\",\r\n      \"bid_price\": \"7.71530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"7.82950\",\r\n      \"bid_price\": \"7.82950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"7.74220\",\r\n      \"bid_price\": \"7.74220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"7.71890\",\r\n      \"bid_price\": \"7.71890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"7.67420\",\r\n      \"bid_price\": \"7.67420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"7.64660\",\r\n      \"bid_price\": \"7.64660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"7.79430\",\r\n      \"bid_price\": \"7.79430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"7.83070\",\r\n      \"bid_price\": \"7.83070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"7.74590\",\r\n      \"bid_price\": \"7.74590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"7.72290\",\r\n      \"bid_price\": \"7.72290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"7.66900\",\r\n      \"bid_price\": \"7.66900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"7.65850\",\r\n      \"bid_price\": \"7.65850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"7.59500\",\r\n      \"bid_price\": \"7.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"7.68010\",\r\n      \"bid_price\": \"7.68010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"7.67210\",\r\n      \"bid_price\": \"7.67210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"7.64720\",\r\n      \"bid_price\": \"7.64720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"7.68130\",\r\n      \"bid_price\": \"7.68130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"7.65490\",\r\n      \"bid_price\": \"7.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"7.59660\",\r\n      \"bid_price\": \"7.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"7.58850\",\r\n      \"bid_price\": \"7.58850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"7.66670\",\r\n      \"bid_price\": \"7.66670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"7.67140\",\r\n      \"bid_price\": \"7.67140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"7.65290\",\r\n      \"bid_price\": \"7.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"7.55870\",\r\n      \"bid_price\": \"7.55870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"7.54820\",\r\n      \"bid_price\": \"7.54820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"7.54700\",\r\n      \"bid_price\": \"7.54700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"7.56980\",\r\n      \"bid_price\": \"7.56980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"7.61640\",\r\n      \"bid_price\": \"7.61640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"7.80890\",\r\n      \"bid_price\": \"7.80890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"7.76200\",\r\n      \"bid_price\": \"7.76200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"7.87590\",\r\n      \"bid_price\": \"7.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"7.94570\",\r\n      \"bid_price\": \"7.94570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"7.98120\",\r\n      \"bid_price\": \"7.98120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"8.04830\",\r\n      \"bid_price\": \"8.04830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"8.00350\",\r\n      \"bid_price\": \"8.00350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"7.88100\",\r\n      \"bid_price\": \"7.88100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"7.85360\",\r\n      \"bid_price\": \"7.85360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"7.65270\",\r\n      \"bid_price\": \"7.65270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"7.88030\",\r\n      \"bid_price\": \"7.88030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"7.94010\",\r\n      \"bid_price\": \"7.94010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"7.72290\",\r\n      \"bid_price\": \"7.72290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"7.56700\",\r\n      \"bid_price\": \"7.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"7.45600\",\r\n      \"bid_price\": \"7.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"7.48370\",\r\n      \"bid_price\": \"7.48370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"7.41470\",\r\n      \"bid_price\": \"7.41470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"7.30670\",\r\n      \"bid_price\": \"7.30670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"7.31190\",\r\n      \"bid_price\": \"7.31190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"7.42430\",\r\n      \"bid_price\": \"7.42430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"7.66500\",\r\n      \"bid_price\": \"7.66500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"7.71350\",\r\n      \"bid_price\": \"7.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"7.80250\",\r\n      \"bid_price\": \"7.80250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"7.63250\",\r\n      \"bid_price\": \"7.63250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"7.69510\",\r\n      \"bid_price\": \"7.69510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"7.77050\",\r\n      \"bid_price\": \"7.77050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"7.64760\",\r\n      \"bid_price\": \"7.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"7.65930\",\r\n      \"bid_price\": \"7.65930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"7.74460\",\r\n      \"bid_price\": \"7.74460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"7.66660\",\r\n      \"bid_price\": \"7.66660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"7.76210\",\r\n      \"bid_price\": \"7.76210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"7.79580\",\r\n      \"bid_price\": \"7.79580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"7.68180\",\r\n      \"bid_price\": \"7.68180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"7.66670\",\r\n      \"bid_price\": \"7.66670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"7.59650\",\r\n      \"bid_price\": \"7.59650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"7.66630\",\r\n      \"bid_price\": \"7.66630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"7.72620\",\r\n      \"bid_price\": \"7.72620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"7.79930\",\r\n      \"bid_price\": \"7.79930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"7.76470\",\r\n      \"bid_price\": \"7.76470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"7.63030\",\r\n      \"bid_price\": \"7.63030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"7.40220\",\r\n      \"bid_price\": \"7.40220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"7.39510\",\r\n      \"bid_price\": \"7.39510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"7.47340\",\r\n      \"bid_price\": \"7.47340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"7.49140\",\r\n      \"bid_price\": \"7.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"7.37270\",\r\n      \"bid_price\": \"7.37270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"7.41640\",\r\n      \"bid_price\": \"7.41640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"7.41160\",\r\n      \"bid_price\": \"7.41160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"7.38390\",\r\n      \"bid_price\": \"7.38390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"7.46770\",\r\n      \"bid_price\": \"7.46770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"7.29330\",\r\n      \"bid_price\": \"7.29330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"7.39410\",\r\n      \"bid_price\": \"7.39410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"7.36770\",\r\n      \"bid_price\": \"7.36770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"6.86720\",\r\n      \"bid_price\": \"6.86720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"7.30980\",\r\n      \"bid_price\": \"7.30980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"7.70690\",\r\n      \"bid_price\": \"7.70690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"7.78870\",\r\n      \"bid_price\": \"7.78870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"7.80790\",\r\n      \"bid_price\": \"7.80790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"8.03260\",\r\n      \"bid_price\": \"8.03260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"8.07850\",\r\n      \"bid_price\": \"8.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"7.94200\",\r\n      \"bid_price\": \"7.94200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"7.81720\",\r\n      \"bid_price\": \"7.81720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"7.90370\",\r\n      \"bid_price\": \"7.90370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"7.68040\",\r\n      \"bid_price\": \"7.68040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"7.86000\",\r\n      \"bid_price\": \"7.86000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"7.77600\",\r\n      \"bid_price\": \"7.77600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"7.41180\",\r\n      \"bid_price\": \"7.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"7.62280\",\r\n      \"bid_price\": \"7.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"7.84610\",\r\n      \"bid_price\": \"7.84610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"7.84070\",\r\n      \"bid_price\": \"7.84070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"7.91160\",\r\n      \"bid_price\": \"7.91160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"7.91500\",\r\n      \"bid_price\": \"7.91500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"8.09550\",\r\n      \"bid_price\": \"8.09550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"7.89120\",\r\n      \"bid_price\": \"7.89120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"8.12300\",\r\n      \"bid_price\": \"8.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"8.10720\",\r\n      \"bid_price\": \"8.10720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"8.18740\",\r\n      \"bid_price\": \"8.18740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"8.33270\",\r\n      \"bid_price\": \"8.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"8.40630\",\r\n      \"bid_price\": \"8.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"8.44170\",\r\n      \"bid_price\": \"8.44170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"8.59850\",\r\n      \"bid_price\": \"8.59850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"8.59380\",\r\n      \"bid_price\": \"8.59380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"8.58420\",\r\n      \"bid_price\": \"8.58420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"8.50390\",\r\n      \"bid_price\": \"8.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"8.47360\",\r\n      \"bid_price\": \"8.47360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"8.49010\",\r\n      \"bid_price\": \"8.49010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"8.49210\",\r\n      \"bid_price\": \"8.49210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"8.45840\",\r\n      \"bid_price\": \"8.45840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"8.48880\",\r\n      \"bid_price\": \"8.48880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"8.60510\",\r\n      \"bid_price\": \"8.60510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"8.50240\",\r\n      \"bid_price\": \"8.50240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"8.32810\",\r\n      \"bid_price\": \"8.32810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"8.46960\",\r\n      \"bid_price\": \"8.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"8.56240\",\r\n      \"bid_price\": \"8.56240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"8.51960\",\r\n      \"bid_price\": \"8.51960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"8.55750\",\r\n      \"bid_price\": \"8.55750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"8.61060\",\r\n      \"bid_price\": \"8.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"8.69110\",\r\n      \"bid_price\": \"8.69110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"8.66000\",\r\n      \"bid_price\": \"8.66000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"8.78700\",\r\n      \"bid_price\": \"8.78700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"8.79710\",\r\n      \"bid_price\": \"8.79710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"8.81050\",\r\n      \"bid_price\": \"8.81050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"8.68950\",\r\n      \"bid_price\": \"8.68950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"8.80290\",\r\n      \"bid_price\": \"8.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"8.84480\",\r\n      \"bid_price\": \"8.84480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"8.80690\",\r\n      \"bid_price\": \"8.80690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"8.86310\",\r\n      \"bid_price\": \"8.86310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"8.82680\",\r\n      \"bid_price\": \"8.82680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"8.84640\",\r\n      \"bid_price\": \"8.84640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"8.81710\",\r\n      \"bid_price\": \"8.81710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"8.74340\",\r\n      \"bid_price\": \"8.74340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"8.74420\",\r\n      \"bid_price\": \"8.74420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"8.67950\",\r\n      \"bid_price\": \"8.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"8.76690\",\r\n      \"bid_price\": \"8.76690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"8.80060\",\r\n      \"bid_price\": \"8.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"8.80580\",\r\n      \"bid_price\": \"8.80580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"8.77300\",\r\n      \"bid_price\": \"8.77300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"8.75660\",\r\n      \"bid_price\": \"8.75660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"8.67820\",\r\n      \"bid_price\": \"8.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"8.62660\",\r\n      \"bid_price\": \"8.62660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"8.57580\",\r\n      \"bid_price\": \"8.57580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"8.53260\",\r\n      \"bid_price\": \"8.53260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"8.53710\",\r\n      \"bid_price\": \"8.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"8.71960\",\r\n      \"bid_price\": \"8.71960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"8.64140\",\r\n      \"bid_price\": \"8.64140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"8.66420\",\r\n      \"bid_price\": \"8.66420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"8.63630\",\r\n      \"bid_price\": \"8.63630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"8.69320\",\r\n      \"bid_price\": \"8.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"8.65570\",\r\n      \"bid_price\": \"8.65570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"8.51560\",\r\n      \"bid_price\": \"8.51560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"8.42470\",\r\n      \"bid_price\": \"8.42470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"8.40260\",\r\n      \"bid_price\": \"8.40260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"8.48840\",\r\n      \"bid_price\": \"8.48840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"8.42580\",\r\n      \"bid_price\": \"8.42580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"8.27390\",\r\n      \"bid_price\": \"8.27390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"8.45080\",\r\n      \"bid_price\": \"8.45080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"8.51010\",\r\n      \"bid_price\": \"8.51010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"8.50760\",\r\n      \"bid_price\": \"8.50760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"8.33150\",\r\n      \"bid_price\": \"8.33150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"8.38880\",\r\n      \"bid_price\": \"8.38880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"8.28070\",\r\n      \"bid_price\": \"8.28070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"8.21870\",\r\n      \"bid_price\": \"8.21870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"8.11260\",\r\n      \"bid_price\": \"8.11260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"7.93070\",\r\n      \"bid_price\": \"7.93070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"7.76220\",\r\n      \"bid_price\": \"7.76220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"8.11200\",\r\n      \"bid_price\": \"8.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"7.99980\",\r\n      \"bid_price\": \"7.99980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"8.19300\",\r\n      \"bid_price\": \"8.19300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"8.20780\",\r\n      \"bid_price\": \"8.20780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"8.18360\",\r\n      \"bid_price\": \"8.18360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"8.23990\",\r\n      \"bid_price\": \"8.23990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"8.33400\",\r\n      \"bid_price\": \"8.33400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"8.26230\",\r\n      \"bid_price\": \"8.26230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"8.23000\",\r\n      \"bid_price\": \"8.23000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"8.20240\",\r\n      \"bid_price\": \"8.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"8.27930\",\r\n      \"bid_price\": \"8.27930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"8.26090\",\r\n      \"bid_price\": \"8.26090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"8.44980\",\r\n      \"bid_price\": \"8.44980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"7.98150\",\r\n      \"bid_price\": \"7.98150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"8.17000\",\r\n      \"bid_price\": \"8.17000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"8.17130\",\r\n      \"bid_price\": \"8.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"8.24450\",\r\n      \"bid_price\": \"8.24450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"8.31930\",\r\n      \"bid_price\": \"8.31930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"8.59360\",\r\n      \"bid_price\": \"8.59360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"8.70040\",\r\n      \"bid_price\": \"8.70040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"8.44130\",\r\n      \"bid_price\": \"8.44130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"8.35750\",\r\n      \"bid_price\": \"8.35750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"8.09080\",\r\n      \"bid_price\": \"8.09080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"8.33800\",\r\n      \"bid_price\": \"8.33800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"8.71280\",\r\n      \"bid_price\": \"8.71280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"8.94510\",\r\n      \"bid_price\": \"8.94510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"9.06590\",\r\n      \"bid_price\": \"9.06590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"9.20010\",\r\n      \"bid_price\": \"9.20010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"9.19260\",\r\n      \"bid_price\": \"9.19260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"9.16830\",\r\n      \"bid_price\": \"9.16830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"9.18600\",\r\n      \"bid_price\": \"9.18600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"9.17590\",\r\n      \"bid_price\": \"9.17590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"9.29250\",\r\n      \"bid_price\": \"9.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"9.31550\",\r\n      \"bid_price\": \"9.31550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"9.26560\",\r\n      \"bid_price\": \"9.26560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"9.22030\",\r\n      \"bid_price\": \"9.22030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"9.19700\",\r\n      \"bid_price\": \"9.19700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"9.18990\",\r\n      \"bid_price\": \"9.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"9.19510\",\r\n      \"bid_price\": \"9.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"9.20500\",\r\n      \"bid_price\": \"9.20500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"9.13490\",\r\n      \"bid_price\": \"9.13490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"9.08730\",\r\n      \"bid_price\": \"9.08730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"9.06300\",\r\n      \"bid_price\": \"9.06300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"9.14150\",\r\n      \"bid_price\": \"9.14150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"9.20230\",\r\n      \"bid_price\": \"9.20230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"9.26520\",\r\n      \"bid_price\": \"9.26520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"9.22180\",\r\n      \"bid_price\": \"9.22180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"9.29660\",\r\n      \"bid_price\": \"9.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"9.24840\",\r\n      \"bid_price\": \"9.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"9.25910\",\r\n      \"bid_price\": \"9.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"9.24620\",\r\n      \"bid_price\": \"9.24620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"9.18930\",\r\n      \"bid_price\": \"9.18930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"9.15780\",\r\n      \"bid_price\": \"9.15780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"9.02680\",\r\n      \"bid_price\": \"9.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"8.91130\",\r\n      \"bid_price\": \"8.91130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"8.92950\",\r\n      \"bid_price\": \"8.92950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"8.93320\",\r\n      \"bid_price\": \"8.93320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"9.19040\",\r\n      \"bid_price\": \"9.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"9.09420\",\r\n      \"bid_price\": \"9.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"9.26160\",\r\n      \"bid_price\": \"9.26160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"9.20680\",\r\n      \"bid_price\": \"9.20680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"9.16290\",\r\n      \"bid_price\": \"9.16290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"9.11860\",\r\n      \"bid_price\": \"9.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"9.33410\",\r\n      \"bid_price\": \"9.33410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"9.35230\",\r\n      \"bid_price\": \"9.35230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"9.38970\",\r\n      \"bid_price\": \"9.38970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"9.37990\",\r\n      \"bid_price\": \"9.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"9.25190\",\r\n      \"bid_price\": \"9.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"9.15170\",\r\n      \"bid_price\": \"9.15170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"9.09970\",\r\n      \"bid_price\": \"9.09970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"9.13360\",\r\n      \"bid_price\": \"9.13360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"9.18750\",\r\n      \"bid_price\": \"9.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"9.26220\",\r\n      \"bid_price\": \"9.26220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"9.25500\",\r\n      \"bid_price\": \"9.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"9.24870\",\r\n      \"bid_price\": \"9.24870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"9.17320\",\r\n      \"bid_price\": \"9.17320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"9.13900\",\r\n      \"bid_price\": \"9.13900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"9.23970\",\r\n      \"bid_price\": \"9.23970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"9.28400\",\r\n      \"bid_price\": \"9.28400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"9.36300\",\r\n      \"bid_price\": \"9.36300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"9.32960\",\r\n      \"bid_price\": \"9.32960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"9.34060\",\r\n      \"bid_price\": \"9.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"9.39720\",\r\n      \"bid_price\": \"9.39720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"9.38800\",\r\n      \"bid_price\": \"9.38800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"9.36870\",\r\n      \"bid_price\": \"9.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"9.33920\",\r\n      \"bid_price\": \"9.33920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"9.37010\",\r\n      \"bid_price\": \"9.37010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"9.39270\",\r\n      \"bid_price\": \"9.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"9.38070\",\r\n      \"bid_price\": \"9.38070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"9.37380\",\r\n      \"bid_price\": \"9.37380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"9.36360\",\r\n      \"bid_price\": \"9.36360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"9.34750\",\r\n      \"bid_price\": \"9.34750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"9.23770\",\r\n      \"bid_price\": \"9.23770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"9.17200\",\r\n      \"bid_price\": \"9.17200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"9.22620\",\r\n      \"bid_price\": \"9.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"9.20410\",\r\n      \"bid_price\": \"9.20410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"9.18550\",\r\n      \"bid_price\": \"9.18550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"9.13620\",\r\n      \"bid_price\": \"9.13620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"9.10050\",\r\n      \"bid_price\": \"9.10050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"9.12960\",\r\n      \"bid_price\": \"9.12960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"9.10940\",\r\n      \"bid_price\": \"9.10940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"9.11450\",\r\n      \"bid_price\": \"9.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"9.21610\",\r\n      \"bid_price\": \"9.21610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"9.41860\",\r\n      \"bid_price\": \"9.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"9.43560\",\r\n      \"bid_price\": \"9.43560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"9.37360\",\r\n      \"bid_price\": \"9.37360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"9.36190\",\r\n      \"bid_price\": \"9.36190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"9.37530\",\r\n      \"bid_price\": \"9.37530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"9.38570\",\r\n      \"bid_price\": \"9.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"9.30090\",\r\n      \"bid_price\": \"9.30090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"9.16660\",\r\n      \"bid_price\": \"9.16660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"9.20360\",\r\n      \"bid_price\": \"9.20360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"9.23930\",\r\n      \"bid_price\": \"9.23930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"9.16630\",\r\n      \"bid_price\": \"9.16630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"9.15030\",\r\n      \"bid_price\": \"9.15030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"9.07840\",\r\n      \"bid_price\": \"9.07840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"9.12390\",\r\n      \"bid_price\": \"9.12390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"9.17120\",\r\n      \"bid_price\": \"9.17120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"9.14910\",\r\n      \"bid_price\": \"9.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"8.97710\",\r\n      \"bid_price\": \"8.97710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"8.81030\",\r\n      \"bid_price\": \"8.81030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"8.88780\",\r\n      \"bid_price\": \"8.88780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"9.00300\",\r\n      \"bid_price\": \"9.00300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"8.99330\",\r\n      \"bid_price\": \"8.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"9.07240\",\r\n      \"bid_price\": \"9.07240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"9.14440\",\r\n      \"bid_price\": \"9.14440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"9.11380\",\r\n      \"bid_price\": \"9.11380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"9.11440\",\r\n      \"bid_price\": \"9.11440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"8.99760\",\r\n      \"bid_price\": \"8.99760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"9.00720\",\r\n      \"bid_price\": \"9.00720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"9.00460\",\r\n      \"bid_price\": \"9.00460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"8.93890\",\r\n      \"bid_price\": \"8.93890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"8.86610\",\r\n      \"bid_price\": \"8.86610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"8.87740\",\r\n      \"bid_price\": \"8.87740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"8.81090\",\r\n      \"bid_price\": \"8.81090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"8.67730\",\r\n      \"bid_price\": \"8.67730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"8.65260\",\r\n      \"bid_price\": \"8.65260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"8.74760\",\r\n      \"bid_price\": \"8.74760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"8.83920\",\r\n      \"bid_price\": \"8.83920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"8.74470\",\r\n      \"bid_price\": \"8.74470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"8.72080\",\r\n      \"bid_price\": \"8.72080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"8.77550\",\r\n      \"bid_price\": \"8.77550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"8.75150\",\r\n      \"bid_price\": \"8.75150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"8.76490\",\r\n      \"bid_price\": \"8.76490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"8.79090\",\r\n      \"bid_price\": \"8.79090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"8.72100\",\r\n      \"bid_price\": \"8.72100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"8.68950\",\r\n      \"bid_price\": \"8.68950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"8.66930\",\r\n      \"bid_price\": \"8.66930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"8.57600\",\r\n      \"bid_price\": \"8.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"8.47410\",\r\n      \"bid_price\": \"8.47410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"8.47110\",\r\n      \"bid_price\": \"8.47110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"8.40370\",\r\n      \"bid_price\": \"8.40370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"8.37840\",\r\n      \"bid_price\": \"8.37840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"8.25340\",\r\n      \"bid_price\": \"8.25340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"8.29760\",\r\n      \"bid_price\": \"8.29760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"8.30170\",\r\n      \"bid_price\": \"8.30170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"8.32070\",\r\n      \"bid_price\": \"8.32070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"8.26340\",\r\n      \"bid_price\": \"8.26340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"8.31450\",\r\n      \"bid_price\": \"8.31450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"8.17170\",\r\n      \"bid_price\": \"8.17170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"8.24690\",\r\n      \"bid_price\": \"8.24690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"8.26600\",\r\n      \"bid_price\": \"8.26600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"8.25400\",\r\n      \"bid_price\": \"8.25400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"8.35500\",\r\n      \"bid_price\": \"8.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"8.33010\",\r\n      \"bid_price\": \"8.33010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"8.18810\",\r\n      \"bid_price\": \"8.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"8.18370\",\r\n      \"bid_price\": \"8.18370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"8.12860\",\r\n      \"bid_price\": \"8.12860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"8.13490\",\r\n      \"bid_price\": \"8.13490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"8.15650\",\r\n      \"bid_price\": \"8.15650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"8.05410\",\r\n      \"bid_price\": \"8.05410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"8.03100\",\r\n      \"bid_price\": \"8.03100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"8.07590\",\r\n      \"bid_price\": \"8.07590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"7.97480\",\r\n      \"bid_price\": \"7.97480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"8.00800\",\r\n      \"bid_price\": \"8.00800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"8.02030\",\r\n      \"bid_price\": \"8.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"8.00740\",\r\n      \"bid_price\": \"8.00740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"7.97390\",\r\n      \"bid_price\": \"7.97390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"7.91550\",\r\n      \"bid_price\": \"7.91550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"7.92450\",\r\n      \"bid_price\": \"7.92450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"8.09800\",\r\n      \"bid_price\": \"8.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"8.13780\",\r\n      \"bid_price\": \"8.13780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"8.17560\",\r\n      \"bid_price\": \"8.17560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"8.16920\",\r\n      \"bid_price\": \"8.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"8.24850\",\r\n      \"bid_price\": \"8.24850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"8.25670\",\r\n      \"bid_price\": \"8.25670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"8.19060\",\r\n      \"bid_price\": \"8.19060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"8.20240\",\r\n      \"bid_price\": \"8.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"8.20250\",\r\n      \"bid_price\": \"8.20250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"8.04370\",\r\n      \"bid_price\": \"8.04370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"7.96720\",\r\n      \"bid_price\": \"7.96720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"7.99920\",\r\n      \"bid_price\": \"7.99920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"8.06340\",\r\n      \"bid_price\": \"8.06340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"8.19140\",\r\n      \"bid_price\": \"8.19140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"8.15750\",\r\n      \"bid_price\": \"8.15750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"8.20280\",\r\n      \"bid_price\": \"8.20280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"8.34460\",\r\n      \"bid_price\": \"8.34460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"8.35530\",\r\n      \"bid_price\": \"8.35530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"8.37700\",\r\n      \"bid_price\": \"8.37700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"8.36640\",\r\n      \"bid_price\": \"8.36640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"8.32780\",\r\n      \"bid_price\": \"8.32780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"8.33780\",\r\n      \"bid_price\": \"8.33780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"8.33060\",\r\n      \"bid_price\": \"8.33060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"8.27300\",\r\n      \"bid_price\": \"8.27300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"8.18990\",\r\n      \"bid_price\": \"8.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"8.26100\",\r\n      \"bid_price\": \"8.26100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"8.26870\",\r\n      \"bid_price\": \"8.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"8.22420\",\r\n      \"bid_price\": \"8.22420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"8.24420\",\r\n      \"bid_price\": \"8.24420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"8.20300\",\r\n      \"bid_price\": \"8.20300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"8.23730\",\r\n      \"bid_price\": \"8.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"8.25020\",\r\n      \"bid_price\": \"8.25020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"8.12380\",\r\n      \"bid_price\": \"8.12380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"8.30950\",\r\n      \"bid_price\": \"8.30950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"8.29620\",\r\n      \"bid_price\": \"8.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"8.24250\",\r\n      \"bid_price\": \"8.24250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"8.19820\",\r\n      \"bid_price\": \"8.19820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"8.20550\",\r\n      \"bid_price\": \"8.20550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"8.17360\",\r\n      \"bid_price\": \"8.17360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"8.15420\",\r\n      \"bid_price\": \"8.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"8.24650\",\r\n      \"bid_price\": \"8.24650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"8.28580\",\r\n      \"bid_price\": \"8.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"8.09900\",\r\n      \"bid_price\": \"8.09900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"8.15730\",\r\n      \"bid_price\": \"8.15730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"7.93530\",\r\n      \"bid_price\": \"7.93530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"7.91340\",\r\n      \"bid_price\": \"7.91340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"7.80830\",\r\n      \"bid_price\": \"7.80830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"7.83210\",\r\n      \"bid_price\": \"7.83210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"7.74390\",\r\n      \"bid_price\": \"7.74390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"7.70800\",\r\n      \"bid_price\": \"7.70800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"7.75470\",\r\n      \"bid_price\": \"7.75470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"7.57690\",\r\n      \"bid_price\": \"7.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"7.67230\",\r\n      \"bid_price\": \"7.67230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"7.42160\",\r\n      \"bid_price\": \"7.42160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"7.56890\",\r\n      \"bid_price\": \"7.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"7.66850\",\r\n      \"bid_price\": \"7.66850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"7.63280\",\r\n      \"bid_price\": \"7.63280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"7.78810\",\r\n      \"bid_price\": \"7.78810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"7.77100\",\r\n      \"bid_price\": \"7.77100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"7.86810\",\r\n      \"bid_price\": \"7.86810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"7.93640\",\r\n      \"bid_price\": \"7.93640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"8.00940\",\r\n      \"bid_price\": \"8.00940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"8.00560\",\r\n      \"bid_price\": \"8.00560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"7.94820\",\r\n      \"bid_price\": \"7.94820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"8.18470\",\r\n      \"bid_price\": \"8.18470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"8.25860\",\r\n      \"bid_price\": \"8.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"8.24420\",\r\n      \"bid_price\": \"8.24420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"8.27500\",\r\n      \"bid_price\": \"8.27500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"8.17670\",\r\n      \"bid_price\": \"8.17670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"8.21220\",\r\n      \"bid_price\": \"8.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"8.17930\",\r\n      \"bid_price\": \"8.17930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"8.19040\",\r\n      \"bid_price\": \"8.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"8.11070\",\r\n      \"bid_price\": \"8.11070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"8.08680\",\r\n      \"bid_price\": \"8.08680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"8.13450\",\r\n      \"bid_price\": \"8.13450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"8.14410\",\r\n      \"bid_price\": \"8.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"8.14740\",\r\n      \"bid_price\": \"8.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"8.13830\",\r\n      \"bid_price\": \"8.13830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"8.12160\",\r\n      \"bid_price\": \"8.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"8.14160\",\r\n      \"bid_price\": \"8.14160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"8.11140\",\r\n      \"bid_price\": \"8.11140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"8.14790\",\r\n      \"bid_price\": \"8.14790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"8.16410\",\r\n      \"bid_price\": \"8.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"8.14250\",\r\n      \"bid_price\": \"8.14250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"8.08700\",\r\n      \"bid_price\": \"8.08700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"8.07990\",\r\n      \"bid_price\": \"8.07990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"8.11470\",\r\n      \"bid_price\": \"8.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"8.13310\",\r\n      \"bid_price\": \"8.13310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"8.12920\",\r\n      \"bid_price\": \"8.12920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"8.16510\",\r\n      \"bid_price\": \"8.16510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"8.15010\",\r\n      \"bid_price\": \"8.15010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"8.17070\",\r\n      \"bid_price\": \"8.17070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"8.12310\",\r\n      \"bid_price\": \"8.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"8.16340\",\r\n      \"bid_price\": \"8.16340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"8.11320\",\r\n      \"bid_price\": \"8.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"8.10550\",\r\n      \"bid_price\": \"8.10550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"8.11670\",\r\n      \"bid_price\": \"8.11670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"8.06380\",\r\n      \"bid_price\": \"8.06380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"8.04060\",\r\n      \"bid_price\": \"8.04060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"8.02260\",\r\n      \"bid_price\": \"8.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"7.88330\",\r\n      \"bid_price\": \"7.88330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"8.05100\",\r\n      \"bid_price\": \"8.05100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"8.00850\",\r\n      \"bid_price\": \"8.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"8.07880\",\r\n      \"bid_price\": \"8.07880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"8.15970\",\r\n      \"bid_price\": \"8.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"8.18190\",\r\n      \"bid_price\": \"8.18190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"8.23940\",\r\n      \"bid_price\": \"8.23940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"8.29300\",\r\n      \"bid_price\": \"8.29300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"8.29740\",\r\n      \"bid_price\": \"8.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"8.28320\",\r\n      \"bid_price\": \"8.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"8.25580\",\r\n      \"bid_price\": \"8.25580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"8.20500\",\r\n      \"bid_price\": \"8.20500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"8.23730\",\r\n      \"bid_price\": \"8.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"8.23330\",\r\n      \"bid_price\": \"8.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"8.18370\",\r\n      \"bid_price\": \"8.18370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"8.18350\",\r\n      \"bid_price\": \"8.18350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"8.24310\",\r\n      \"bid_price\": \"8.24310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"8.23330\",\r\n      \"bid_price\": \"8.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"8.24460\",\r\n      \"bid_price\": \"8.24460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"8.19270\",\r\n      \"bid_price\": \"8.19270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"8.14030\",\r\n      \"bid_price\": \"8.14030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"8.17030\",\r\n      \"bid_price\": \"8.17030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"8.22070\",\r\n      \"bid_price\": \"8.22070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"8.24350\",\r\n      \"bid_price\": \"8.24350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"8.26490\",\r\n      \"bid_price\": \"8.26490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"8.29400\",\r\n      \"bid_price\": \"8.29400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"8.25960\",\r\n      \"bid_price\": \"8.25960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"8.30110\",\r\n      \"bid_price\": \"8.30110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"8.18470\",\r\n      \"bid_price\": \"8.18470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"8.13690\",\r\n      \"bid_price\": \"8.13690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"8.19060\",\r\n      \"bid_price\": \"8.19060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"8.16770\",\r\n      \"bid_price\": \"8.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"8.22010\",\r\n      \"bid_price\": \"8.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"8.21910\",\r\n      \"bid_price\": \"8.21910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"8.22510\",\r\n      \"bid_price\": \"8.22510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"8.23340\",\r\n      \"bid_price\": \"8.23340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"8.08160\",\r\n      \"bid_price\": \"8.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"8.02160\",\r\n      \"bid_price\": \"8.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"8.00200\",\r\n      \"bid_price\": \"8.00200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"8.06070\",\r\n      \"bid_price\": \"8.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"8.01930\",\r\n      \"bid_price\": \"8.01930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"8.03180\",\r\n      \"bid_price\": \"8.03180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"7.95240\",\r\n      \"bid_price\": \"7.95240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"7.98490\",\r\n      \"bid_price\": \"7.98490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"7.99810\",\r\n      \"bid_price\": \"7.99810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"7.97660\",\r\n      \"bid_price\": \"7.97660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"7.98350\",\r\n      \"bid_price\": \"7.98350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"7.95330\",\r\n      \"bid_price\": \"7.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"7.81260\",\r\n      \"bid_price\": \"7.81260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"7.81100\",\r\n      \"bid_price\": \"7.81100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"7.77380\",\r\n      \"bid_price\": \"7.77380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"7.75870\",\r\n      \"bid_price\": \"7.75870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"7.75740\",\r\n      \"bid_price\": \"7.75740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"7.67160\",\r\n      \"bid_price\": \"7.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"7.61060\",\r\n      \"bid_price\": \"7.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"7.51760\",\r\n      \"bid_price\": \"7.51760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"7.52820\",\r\n      \"bid_price\": \"7.52820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"7.51400\",\r\n      \"bid_price\": \"7.51400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"7.55140\",\r\n      \"bid_price\": \"7.55140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"7.65320\",\r\n      \"bid_price\": \"7.65320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"7.69530\",\r\n      \"bid_price\": \"7.69530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"7.64150\",\r\n      \"bid_price\": \"7.64150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"7.51560\",\r\n      \"bid_price\": \"7.51560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"7.56910\",\r\n      \"bid_price\": \"7.56910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"7.52750\",\r\n      \"bid_price\": \"7.52750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"7.48300\",\r\n      \"bid_price\": \"7.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"7.66560\",\r\n      \"bid_price\": \"7.66560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"7.64170\",\r\n      \"bid_price\": \"7.64170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"7.51320\",\r\n      \"bid_price\": \"7.51320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"7.49400\",\r\n      \"bid_price\": \"7.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"7.50870\",\r\n      \"bid_price\": \"7.50870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"7.58150\",\r\n      \"bid_price\": \"7.58150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"7.54790\",\r\n      \"bid_price\": \"7.54790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"7.61710\",\r\n      \"bid_price\": \"7.61710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"7.53510\",\r\n      \"bid_price\": \"7.53510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"7.57680\",\r\n      \"bid_price\": \"7.57680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"7.56610\",\r\n      \"bid_price\": \"7.56610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"7.39430\",\r\n      \"bid_price\": \"7.39430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"7.37860\",\r\n      \"bid_price\": \"7.37860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"7.38770\",\r\n      \"bid_price\": \"7.38770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"7.48300\",\r\n      \"bid_price\": \"7.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"7.46530\",\r\n      \"bid_price\": \"7.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"7.60010\",\r\n      \"bid_price\": \"7.60010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"7.71360\",\r\n      \"bid_price\": \"7.71360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"7.80320\",\r\n      \"bid_price\": \"7.80320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"7.80690\",\r\n      \"bid_price\": \"7.80690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"7.77150\",\r\n      \"bid_price\": \"7.77150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"7.74080\",\r\n      \"bid_price\": \"7.74080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"7.72500\",\r\n      \"bid_price\": \"7.72500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"7.66840\",\r\n      \"bid_price\": \"7.66840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"7.62100\",\r\n      \"bid_price\": \"7.62100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"7.52840\",\r\n      \"bid_price\": \"7.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"7.47890\",\r\n      \"bid_price\": \"7.47890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"7.46450\",\r\n      \"bid_price\": \"7.46450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"7.38530\",\r\n      \"bid_price\": \"7.38530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"7.37710\",\r\n      \"bid_price\": \"7.37710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"7.51890\",\r\n      \"bid_price\": \"7.51890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"7.53600\",\r\n      \"bid_price\": \"7.53600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"7.46370\",\r\n      \"bid_price\": \"7.46370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"7.52290\",\r\n      \"bid_price\": \"7.52290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"7.72790\",\r\n      \"bid_price\": \"7.72790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"7.74500\",\r\n      \"bid_price\": \"7.74500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"7.88660\",\r\n      \"bid_price\": \"7.88660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"7.85110\",\r\n      \"bid_price\": \"7.85110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"7.92680\",\r\n      \"bid_price\": \"7.92680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"7.88300\",\r\n      \"bid_price\": \"7.88300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"7.80460\",\r\n      \"bid_price\": \"7.80460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"7.78550\",\r\n      \"bid_price\": \"7.78550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"7.76800\",\r\n      \"bid_price\": \"7.76800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"7.83920\",\r\n      \"bid_price\": \"7.83920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"7.87330\",\r\n      \"bid_price\": \"7.87330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"7.90320\",\r\n      \"bid_price\": \"7.90320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"7.95070\",\r\n      \"bid_price\": \"7.95070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"7.85730\",\r\n      \"bid_price\": \"7.85730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"7.88680\",\r\n      \"bid_price\": \"7.88680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"7.75120\",\r\n      \"bid_price\": \"7.75120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"7.89980\",\r\n      \"bid_price\": \"7.89980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"7.92210\",\r\n      \"bid_price\": \"7.92210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"7.74090\",\r\n      \"bid_price\": \"7.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"7.70030\",\r\n      \"bid_price\": \"7.70030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"7.80640\",\r\n      \"bid_price\": \"7.80640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"7.90300\",\r\n      \"bid_price\": \"7.90300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"7.81180\",\r\n      \"bid_price\": \"7.81180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"7.82490\",\r\n      \"bid_price\": \"7.82490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"7.74030\",\r\n      \"bid_price\": \"7.74030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"7.60350\",\r\n      \"bid_price\": \"7.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"7.64020\",\r\n      \"bid_price\": \"7.64020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"7.47020\",\r\n      \"bid_price\": \"7.47020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"7.99470\",\r\n      \"bid_price\": \"7.99470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"8.16630\",\r\n      \"bid_price\": \"8.16630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"7.97370\",\r\n      \"bid_price\": \"7.97370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"8.03300\",\r\n      \"bid_price\": \"8.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"8.24180\",\r\n      \"bid_price\": \"8.24180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"8.31320\",\r\n      \"bid_price\": \"8.31320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"8.38270\",\r\n      \"bid_price\": \"8.38270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"8.34770\",\r\n      \"bid_price\": \"8.34770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"8.35740\",\r\n      \"bid_price\": \"8.35740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"8.37650\",\r\n      \"bid_price\": \"8.37650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"8.35230\",\r\n      \"bid_price\": \"8.35230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"8.36610\",\r\n      \"bid_price\": \"8.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"8.23420\",\r\n      \"bid_price\": \"8.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"8.44780\",\r\n      \"bid_price\": \"8.44780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"8.36940\",\r\n      \"bid_price\": \"8.36940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"8.35790\",\r\n      \"bid_price\": \"8.35790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"8.42510\",\r\n      \"bid_price\": \"8.42510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"8.31520\",\r\n      \"bid_price\": \"8.31520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"8.36190\",\r\n      \"bid_price\": \"8.36190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"8.45250\",\r\n      \"bid_price\": \"8.45250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"8.40080\",\r\n      \"bid_price\": \"8.40080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"8.42000\",\r\n      \"bid_price\": \"8.42000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"8.40540\",\r\n      \"bid_price\": \"8.40540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"8.35480\",\r\n      \"bid_price\": \"8.35480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"8.18680\",\r\n      \"bid_price\": \"8.18680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"8.21410\",\r\n      \"bid_price\": \"8.21410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"8.19240\",\r\n      \"bid_price\": \"8.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"8.23270\",\r\n      \"bid_price\": \"8.23270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"8.19350\",\r\n      \"bid_price\": \"8.19350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"8.05670\",\r\n      \"bid_price\": \"8.05670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"8.00340\",\r\n      \"bid_price\": \"8.00340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"8.08500\",\r\n      \"bid_price\": \"8.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"8.13080\",\r\n      \"bid_price\": \"8.13080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"8.19910\",\r\n      \"bid_price\": \"8.19910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"8.19250\",\r\n      \"bid_price\": \"8.19250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"8.19940\",\r\n      \"bid_price\": \"8.19940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"8.12890\",\r\n      \"bid_price\": \"8.12890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"8.09050\",\r\n      \"bid_price\": \"8.09050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"8.14020\",\r\n      \"bid_price\": \"8.14020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"8.28150\",\r\n      \"bid_price\": \"8.28150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"8.26560\",\r\n      \"bid_price\": \"8.26560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"8.29720\",\r\n      \"bid_price\": \"8.29720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"8.30390\",\r\n      \"bid_price\": \"8.30390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"8.23280\",\r\n      \"bid_price\": \"8.23280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"8.28860\",\r\n      \"bid_price\": \"8.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"8.30980\",\r\n      \"bid_price\": \"8.30980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"8.27090\",\r\n      \"bid_price\": \"8.27090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"8.27440\",\r\n      \"bid_price\": \"8.27440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"8.22930\",\r\n      \"bid_price\": \"8.22930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"8.26930\",\r\n      \"bid_price\": \"8.26930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"8.29960\",\r\n      \"bid_price\": \"8.29960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"8.25120\",\r\n      \"bid_price\": \"8.25120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"8.15130\",\r\n      \"bid_price\": \"8.15130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"8.08120\",\r\n      \"bid_price\": \"8.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"8.08230\",\r\n      \"bid_price\": \"8.08230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"7.97870\",\r\n      \"bid_price\": \"7.97870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"7.94180\",\r\n      \"bid_price\": \"7.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"7.98140\",\r\n      \"bid_price\": \"7.98140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"8.03170\",\r\n      \"bid_price\": \"8.03170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"7.99590\",\r\n      \"bid_price\": \"7.99590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"7.96370\",\r\n      \"bid_price\": \"7.96370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"7.98540\",\r\n      \"bid_price\": \"7.98540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"8.05180\",\r\n      \"bid_price\": \"8.05180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"8.12570\",\r\n      \"bid_price\": \"8.12570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"8.07050\",\r\n      \"bid_price\": \"8.07050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"8.10820\",\r\n      \"bid_price\": \"8.10820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"7.97960\",\r\n      \"bid_price\": \"7.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"8.15390\",\r\n      \"bid_price\": \"8.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"8.10670\",\r\n      \"bid_price\": \"8.10670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"8.18120\",\r\n      \"bid_price\": \"8.18120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"8.18140\",\r\n      \"bid_price\": \"8.18140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"8.16520\",\r\n      \"bid_price\": \"8.16520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"8.15460\",\r\n      \"bid_price\": \"8.15460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"8.08050\",\r\n      \"bid_price\": \"8.08050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"8.07250\",\r\n      \"bid_price\": \"8.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"8.07430\",\r\n      \"bid_price\": \"8.07430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"7.98340\",\r\n      \"bid_price\": \"7.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"7.94400\",\r\n      \"bid_price\": \"7.94400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"7.84010\",\r\n      \"bid_price\": \"7.84010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"7.83730\",\r\n      \"bid_price\": \"7.83730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"7.94470\",\r\n      \"bid_price\": \"7.94470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"7.98000\",\r\n      \"bid_price\": \"7.98000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"7.99120\",\r\n      \"bid_price\": \"7.99120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"8.09550\",\r\n      \"bid_price\": \"8.09550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"8.23150\",\r\n      \"bid_price\": \"8.23150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"8.24450\",\r\n      \"bid_price\": \"8.24450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"8.12200\",\r\n      \"bid_price\": \"8.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"8.11550\",\r\n      \"bid_price\": \"8.11550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"8.14360\",\r\n      \"bid_price\": \"8.14360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"8.12180\",\r\n      \"bid_price\": \"8.12180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"7.98390\",\r\n      \"bid_price\": \"7.98390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"7.89600\",\r\n      \"bid_price\": \"7.89600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"7.93810\",\r\n      \"bid_price\": \"7.93810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"7.90300\",\r\n      \"bid_price\": \"7.90300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"7.92000\",\r\n      \"bid_price\": \"7.92000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"7.91520\",\r\n      \"bid_price\": \"7.91520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"7.93250\",\r\n      \"bid_price\": \"7.93250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"7.84810\",\r\n      \"bid_price\": \"7.84810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"7.68360\",\r\n      \"bid_price\": \"7.68360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"7.74530\",\r\n      \"bid_price\": \"7.74530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"7.74670\",\r\n      \"bid_price\": \"7.74670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"7.70680\",\r\n      \"bid_price\": \"7.70680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"7.51100\",\r\n      \"bid_price\": \"7.51100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"7.48790\",\r\n      \"bid_price\": \"7.48790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"7.55730\",\r\n      \"bid_price\": \"7.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"7.56410\",\r\n      \"bid_price\": \"7.56410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"7.67990\",\r\n      \"bid_price\": \"7.67990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"7.68410\",\r\n      \"bid_price\": \"7.68410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"7.68290\",\r\n      \"bid_price\": \"7.68290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"7.54950\",\r\n      \"bid_price\": \"7.54950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"7.62320\",\r\n      \"bid_price\": \"7.62320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"7.64030\",\r\n      \"bid_price\": \"7.64030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"7.79260\",\r\n      \"bid_price\": \"7.79260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"7.76460\",\r\n      \"bid_price\": \"7.76460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"7.80260\",\r\n      \"bid_price\": \"7.80260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"7.83900\",\r\n      \"bid_price\": \"7.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"7.74300\",\r\n      \"bid_price\": \"7.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"7.79350\",\r\n      \"bid_price\": \"7.79350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"7.80700\",\r\n      \"bid_price\": \"7.80700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"7.87950\",\r\n      \"bid_price\": \"7.87950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"8.10660\",\r\n      \"bid_price\": \"8.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"8.04270\",\r\n      \"bid_price\": \"8.04270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"8.05570\",\r\n      \"bid_price\": \"8.05570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"7.89700\",\r\n      \"bid_price\": \"7.89700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"7.72980\",\r\n      \"bid_price\": \"7.72980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"7.82860\",\r\n      \"bid_price\": \"7.82860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"7.72340\",\r\n      \"bid_price\": \"7.72340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"7.94030\",\r\n      \"bid_price\": \"7.94030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"8.12730\",\r\n      \"bid_price\": \"8.12730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"8.23250\",\r\n      \"bid_price\": \"8.23250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"8.25480\",\r\n      \"bid_price\": \"8.25480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"8.21830\",\r\n      \"bid_price\": \"8.21830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"8.17090\",\r\n      \"bid_price\": \"8.17090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"8.25530\",\r\n      \"bid_price\": \"8.25530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"8.21990\",\r\n      \"bid_price\": \"8.21990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"8.21140\",\r\n      \"bid_price\": \"8.21140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"8.15170\",\r\n      \"bid_price\": \"8.15170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"8.18230\",\r\n      \"bid_price\": \"8.18230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"8.13010\",\r\n      \"bid_price\": \"8.13010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"8.09960\",\r\n      \"bid_price\": \"8.09960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"8.05160\",\r\n      \"bid_price\": \"8.05160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"7.89320\",\r\n      \"bid_price\": \"7.89320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"8.06640\",\r\n      \"bid_price\": \"8.06640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"7.96990\",\r\n      \"bid_price\": \"7.96990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"7.98420\",\r\n      \"bid_price\": \"7.98420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"7.97080\",\r\n      \"bid_price\": \"7.97080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"7.75860\",\r\n      \"bid_price\": \"7.75860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"7.55900\",\r\n      \"bid_price\": \"7.55900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"7.36980\",\r\n      \"bid_price\": \"7.36980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"7.42950\",\r\n      \"bid_price\": \"7.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"7.46380\",\r\n      \"bid_price\": \"7.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"7.56830\",\r\n      \"bid_price\": \"7.56830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"7.49220\",\r\n      \"bid_price\": \"7.49220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"7.75520\",\r\n      \"bid_price\": \"7.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"7.58700\",\r\n      \"bid_price\": \"7.58700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"7.60750\",\r\n      \"bid_price\": \"7.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"7.42590\",\r\n      \"bid_price\": \"7.42590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"7.37670\",\r\n      \"bid_price\": \"7.37670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"7.67810\",\r\n      \"bid_price\": \"7.67810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"7.65690\",\r\n      \"bid_price\": \"7.65690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"7.39190\",\r\n      \"bid_price\": \"7.39190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"7.33830\",\r\n      \"bid_price\": \"7.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"7.42330\",\r\n      \"bid_price\": \"7.42330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"7.63540\",\r\n      \"bid_price\": \"7.63540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"7.43230\",\r\n      \"bid_price\": \"7.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"7.67840\",\r\n      \"bid_price\": \"7.67840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"7.67280\",\r\n      \"bid_price\": \"7.67280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"7.90210\",\r\n      \"bid_price\": \"7.90210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"7.83880\",\r\n      \"bid_price\": \"7.83880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"7.78330\",\r\n      \"bid_price\": \"7.78330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"8.01160\",\r\n      \"bid_price\": \"8.01160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"8.01190\",\r\n      \"bid_price\": \"8.01190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"8.46990\",\r\n      \"bid_price\": \"8.46990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"8.42600\",\r\n      \"bid_price\": \"8.42600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"8.44130\",\r\n      \"bid_price\": \"8.44130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"8.33250\",\r\n      \"bid_price\": \"8.33250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"8.39540\",\r\n      \"bid_price\": \"8.39540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"8.26330\",\r\n      \"bid_price\": \"8.26330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"8.27090\",\r\n      \"bid_price\": \"8.27090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"8.12100\",\r\n      \"bid_price\": \"8.12100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"8.04030\",\r\n      \"bid_price\": \"8.04030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"8.13720\",\r\n      \"bid_price\": \"8.13720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"8.10210\",\r\n      \"bid_price\": \"8.10210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"7.89150\",\r\n      \"bid_price\": \"7.89150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"7.94910\",\r\n      \"bid_price\": \"7.94910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"7.99490\",\r\n      \"bid_price\": \"7.99490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"8.08800\",\r\n      \"bid_price\": \"8.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"8.03110\",\r\n      \"bid_price\": \"8.03110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"7.99190\",\r\n      \"bid_price\": \"7.99190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"8.02960\",\r\n      \"bid_price\": \"8.02960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"7.93880\",\r\n      \"bid_price\": \"7.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"7.84940\",\r\n      \"bid_price\": \"7.84940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"7.80890\",\r\n      \"bid_price\": \"7.80890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"7.70900\",\r\n      \"bid_price\": \"7.70900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"7.73230\",\r\n      \"bid_price\": \"7.73230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"7.83500\",\r\n      \"bid_price\": \"7.83500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"7.74700\",\r\n      \"bid_price\": \"7.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"7.83230\",\r\n      \"bid_price\": \"7.83230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"7.89040\",\r\n      \"bid_price\": \"7.89040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"7.88370\",\r\n      \"bid_price\": \"7.88370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"7.69780\",\r\n      \"bid_price\": \"7.69780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"7.57970\",\r\n      \"bid_price\": \"7.57970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"7.59470\",\r\n      \"bid_price\": \"7.59470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"7.50130\",\r\n      \"bid_price\": \"7.50130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"7.19990\",\r\n      \"bid_price\": \"7.19990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"7.07630\",\r\n      \"bid_price\": \"7.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"7.33440\",\r\n      \"bid_price\": \"7.33440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"7.37640\",\r\n      \"bid_price\": \"7.37640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"7.33470\",\r\n      \"bid_price\": \"7.33470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"7.34050\",\r\n      \"bid_price\": \"7.34050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"7.29510\",\r\n      \"bid_price\": \"7.29510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"7.37580\",\r\n      \"bid_price\": \"7.37580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"7.31010\",\r\n      \"bid_price\": \"7.31010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"7.30690\",\r\n      \"bid_price\": \"7.30690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"7.22310\",\r\n      \"bid_price\": \"7.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"7.32860\",\r\n      \"bid_price\": \"7.32860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"7.26080\",\r\n      \"bid_price\": \"7.26080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"7.23780\",\r\n      \"bid_price\": \"7.23780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"7.26430\",\r\n      \"bid_price\": \"7.26430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"7.27930\",\r\n      \"bid_price\": \"7.27930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"7.17190\",\r\n      \"bid_price\": \"7.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"7.10410\",\r\n      \"bid_price\": \"7.10410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"7.13030\",\r\n      \"bid_price\": \"7.13030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"7.04160\",\r\n      \"bid_price\": \"7.04160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"7.04500\",\r\n      \"bid_price\": \"7.04500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"7.04080\",\r\n      \"bid_price\": \"7.04080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"7.00090\",\r\n      \"bid_price\": \"7.00090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"6.86090\",\r\n      \"bid_price\": \"6.86090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"6.93940\",\r\n      \"bid_price\": \"6.93940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"6.97490\",\r\n      \"bid_price\": \"6.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"6.89270\",\r\n      \"bid_price\": \"6.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"6.89160\",\r\n      \"bid_price\": \"6.89160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"6.97240\",\r\n      \"bid_price\": \"6.97240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"6.88970\",\r\n      \"bid_price\": \"6.88970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"6.86820\",\r\n      \"bid_price\": \"6.86820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"6.80190\",\r\n      \"bid_price\": \"6.80190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"6.83670\",\r\n      \"bid_price\": \"6.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"6.88570\",\r\n      \"bid_price\": \"6.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"6.90580\",\r\n      \"bid_price\": \"6.90580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"6.92710\",\r\n      \"bid_price\": \"6.92710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"6.78310\",\r\n      \"bid_price\": \"6.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"6.87570\",\r\n      \"bid_price\": \"6.87570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"6.83330\",\r\n      \"bid_price\": \"6.83330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"6.88100\",\r\n      \"bid_price\": \"6.88100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"6.82560\",\r\n      \"bid_price\": \"6.82560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"6.75800\",\r\n      \"bid_price\": \"6.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"6.69820\",\r\n      \"bid_price\": \"6.69820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"6.71980\",\r\n      \"bid_price\": \"6.71980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"6.64940\",\r\n      \"bid_price\": \"6.64940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"6.63320\",\r\n      \"bid_price\": \"6.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"6.70720\",\r\n      \"bid_price\": \"6.70720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"6.68880\",\r\n      \"bid_price\": \"6.68880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"6.73260\",\r\n      \"bid_price\": \"6.73260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"6.61730\",\r\n      \"bid_price\": \"6.61730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"6.65490\",\r\n      \"bid_price\": \"6.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"6.74650\",\r\n      \"bid_price\": \"6.74650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"6.66840\",\r\n      \"bid_price\": \"6.66840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"6.69170\",\r\n      \"bid_price\": \"6.69170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"6.66950\",\r\n      \"bid_price\": \"6.66950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"6.62850\",\r\n      \"bid_price\": \"6.62850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"6.57020\",\r\n      \"bid_price\": \"6.57020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"6.62320\",\r\n      \"bid_price\": \"6.62320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"6.66230\",\r\n      \"bid_price\": \"6.66230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"6.52420\",\r\n      \"bid_price\": \"6.52420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"6.52700\",\r\n      \"bid_price\": \"6.52700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"6.57730\",\r\n      \"bid_price\": \"6.57730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"6.58550\",\r\n      \"bid_price\": \"6.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"6.54870\",\r\n      \"bid_price\": \"6.54870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"6.45820\",\r\n      \"bid_price\": \"6.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"6.47770\",\r\n      \"bid_price\": \"6.47770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"6.52900\",\r\n      \"bid_price\": \"6.52900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"6.52310\",\r\n      \"bid_price\": \"6.52310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"6.36180\",\r\n      \"bid_price\": \"6.36180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"6.30550\",\r\n      \"bid_price\": \"6.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"6.26680\",\r\n      \"bid_price\": \"6.26680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"6.25960\",\r\n      \"bid_price\": \"6.25960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"6.21750\",\r\n      \"bid_price\": \"6.21750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"6.19750\",\r\n      \"bid_price\": \"6.19750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"6.22950\",\r\n      \"bid_price\": \"6.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"6.23950\",\r\n      \"bid_price\": \"6.23950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"6.23300\",\r\n      \"bid_price\": \"6.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"6.20070\",\r\n      \"bid_price\": \"6.20070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"6.20780\",\r\n      \"bid_price\": \"6.20780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"6.20400\",\r\n      \"bid_price\": \"6.20400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"6.17700\",\r\n      \"bid_price\": \"6.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"6.17250\",\r\n      \"bid_price\": \"6.17250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"6.12220\",\r\n      \"bid_price\": \"6.12220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"6.18450\",\r\n      \"bid_price\": \"6.18450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"6.16860\",\r\n      \"bid_price\": \"6.16860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"6.14520\",\r\n      \"bid_price\": \"6.14520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"6.13000\",\r\n      \"bid_price\": \"6.13000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"6.08430\",\r\n      \"bid_price\": \"6.08430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"6.09320\",\r\n      \"bid_price\": \"6.09320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"6.10010\",\r\n      \"bid_price\": \"6.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"6.02530\",\r\n      \"bid_price\": \"6.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"5.92490\",\r\n      \"bid_price\": \"5.92490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"5.85250\",\r\n      \"bid_price\": \"5.85250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"5.88080\",\r\n      \"bid_price\": \"5.88080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"5.87340\",\r\n      \"bid_price\": \"5.87340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"5.93710\",\r\n      \"bid_price\": \"5.93710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"5.94280\",\r\n      \"bid_price\": \"5.94280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"5.99280\",\r\n      \"bid_price\": \"5.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"5.98210\",\r\n      \"bid_price\": \"5.98210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"6.01480\",\r\n      \"bid_price\": \"6.01480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"6.04500\",\r\n      \"bid_price\": \"6.04500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"5.98500\",\r\n      \"bid_price\": \"5.98500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"6.00020\",\r\n      \"bid_price\": \"6.00020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"5.93480\",\r\n      \"bid_price\": \"5.93480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"5.98530\",\r\n      \"bid_price\": \"5.98530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"5.97620\",\r\n      \"bid_price\": \"5.97620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"6.04770\",\r\n      \"bid_price\": \"6.04770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"6.00540\",\r\n      \"bid_price\": \"6.00540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"6.06940\",\r\n      \"bid_price\": \"6.06940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"6.10620\",\r\n      \"bid_price\": \"6.10620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"6.09120\",\r\n      \"bid_price\": \"6.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"6.01980\",\r\n      \"bid_price\": \"6.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"5.96260\",\r\n      \"bid_price\": \"5.96260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"5.89590\",\r\n      \"bid_price\": \"5.89590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"5.88590\",\r\n      \"bid_price\": \"5.88590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"5.86930\",\r\n      \"bid_price\": \"5.86930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"5.88080\",\r\n      \"bid_price\": \"5.88080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"5.96530\",\r\n      \"bid_price\": \"5.96530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"6.03710\",\r\n      \"bid_price\": \"6.03710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"6.02280\",\r\n      \"bid_price\": \"6.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"6.00950\",\r\n      \"bid_price\": \"6.00950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"5.95880\",\r\n      \"bid_price\": \"5.95880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"6.06240\",\r\n      \"bid_price\": \"6.06240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"6.12260\",\r\n      \"bid_price\": \"6.12260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"6.08090\",\r\n      \"bid_price\": \"6.08090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"6.14830\",\r\n      \"bid_price\": \"6.14830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"6.10620\",\r\n      \"bid_price\": \"6.10620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"6.11270\",\r\n      \"bid_price\": \"6.11270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"6.09770\",\r\n      \"bid_price\": \"6.09770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"6.14610\",\r\n      \"bid_price\": \"6.14610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"6.12480\",\r\n      \"bid_price\": \"6.12480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"6.12650\",\r\n      \"bid_price\": \"6.12650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"6.14360\",\r\n      \"bid_price\": \"6.14360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"6.06940\",\r\n      \"bid_price\": \"6.06940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"6.04920\",\r\n      \"bid_price\": \"6.04920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"5.95940\",\r\n      \"bid_price\": \"5.95940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"5.99040\",\r\n      \"bid_price\": \"5.99040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"5.94560\",\r\n      \"bid_price\": \"5.94560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"5.83850\",\r\n      \"bid_price\": \"5.83850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"5.83100\",\r\n      \"bid_price\": \"5.83100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"5.89790\",\r\n      \"bid_price\": \"5.89790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"5.92070\",\r\n      \"bid_price\": \"5.92070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"5.92670\",\r\n      \"bid_price\": \"5.92670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"6.01920\",\r\n      \"bid_price\": \"6.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"6.06120\",\r\n      \"bid_price\": \"6.06120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"6.03260\",\r\n      \"bid_price\": \"6.03260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"6.08990\",\r\n      \"bid_price\": \"6.08990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"6.11420\",\r\n      \"bid_price\": \"6.11420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"6.17460\",\r\n      \"bid_price\": \"6.17460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"6.12170\",\r\n      \"bid_price\": \"6.12170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"6.13230\",\r\n      \"bid_price\": \"6.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"6.12190\",\r\n      \"bid_price\": \"6.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"6.12940\",\r\n      \"bid_price\": \"6.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"6.09470\",\r\n      \"bid_price\": \"6.09470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"6.01060\",\r\n      \"bid_price\": \"6.01060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"6.04130\",\r\n      \"bid_price\": \"6.04130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"6.04840\",\r\n      \"bid_price\": \"6.04840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"6.03530\",\r\n      \"bid_price\": \"6.03530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"6.07720\",\r\n      \"bid_price\": \"6.07720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"6.04110\",\r\n      \"bid_price\": \"6.04110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"6.03170\",\r\n      \"bid_price\": \"6.03170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"5.96680\",\r\n      \"bid_price\": \"5.96680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"5.86110\",\r\n      \"bid_price\": \"5.86110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"5.91560\",\r\n      \"bid_price\": \"5.91560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"5.89390\",\r\n      \"bid_price\": \"5.89390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"5.93490\",\r\n      \"bid_price\": \"5.93490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"5.89970\",\r\n      \"bid_price\": \"5.89970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"5.86630\",\r\n      \"bid_price\": \"5.86630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"5.77420\",\r\n      \"bid_price\": \"5.77420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"5.71710\",\r\n      \"bid_price\": \"5.71710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"5.80340\",\r\n      \"bid_price\": \"5.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"5.83600\",\r\n      \"bid_price\": \"5.83600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"5.90710\",\r\n      \"bid_price\": \"5.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"6.00080\",\r\n      \"bid_price\": \"6.00080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"5.92080\",\r\n      \"bid_price\": \"5.92080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"5.92950\",\r\n      \"bid_price\": \"5.92950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"5.93360\",\r\n      \"bid_price\": \"5.93360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"5.92250\",\r\n      \"bid_price\": \"5.92250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"5.92850\",\r\n      \"bid_price\": \"5.92850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"6.01280\",\r\n      \"bid_price\": \"6.01280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"6.00750\",\r\n      \"bid_price\": \"6.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"6.03750\",\r\n      \"bid_price\": \"6.03750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"6.09040\",\r\n      \"bid_price\": \"6.09040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"6.13910\",\r\n      \"bid_price\": \"6.13910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"6.15830\",\r\n      \"bid_price\": \"6.15830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"6.14030\",\r\n      \"bid_price\": \"6.14030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"6.10280\",\r\n      \"bid_price\": \"6.10280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"6.02030\",\r\n      \"bid_price\": \"6.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"5.90710\",\r\n      \"bid_price\": \"5.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"5.86160\",\r\n      \"bid_price\": \"5.86160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"5.89200\",\r\n      \"bid_price\": \"5.89200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"5.91410\",\r\n      \"bid_price\": \"5.91410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"5.97270\",\r\n      \"bid_price\": \"5.97270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"5.96420\",\r\n      \"bid_price\": \"5.96420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"5.86860\",\r\n      \"bid_price\": \"5.86860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"5.88930\",\r\n      \"bid_price\": \"5.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"5.82290\",\r\n      \"bid_price\": \"5.82290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"5.79100\",\r\n      \"bid_price\": \"5.79100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"5.77820\",\r\n      \"bid_price\": \"5.77820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"5.77180\",\r\n      \"bid_price\": \"5.77180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"5.82390\",\r\n      \"bid_price\": \"5.82390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"5.73050\",\r\n      \"bid_price\": \"5.73050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"5.83770\",\r\n      \"bid_price\": \"5.83770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"5.75560\",\r\n      \"bid_price\": \"5.75560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"5.71870\",\r\n      \"bid_price\": \"5.71870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"5.62350\",\r\n      \"bid_price\": \"5.62350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"5.73010\",\r\n      \"bid_price\": \"5.73010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"5.77800\",\r\n      \"bid_price\": \"5.77800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"5.80800\",\r\n      \"bid_price\": \"5.80800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"5.81670\",\r\n      \"bid_price\": \"5.81670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"5.77640\",\r\n      \"bid_price\": \"5.77640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"5.77340\",\r\n      \"bid_price\": \"5.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"5.77320\",\r\n      \"bid_price\": \"5.77320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"5.77420\",\r\n      \"bid_price\": \"5.77420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"5.84880\",\r\n      \"bid_price\": \"5.84880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"5.80100\",\r\n      \"bid_price\": \"5.80100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"5.81050\",\r\n      \"bid_price\": \"5.81050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"5.93710\",\r\n      \"bid_price\": \"5.93710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"5.87580\",\r\n      \"bid_price\": \"5.87580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"5.97140\",\r\n      \"bid_price\": \"5.97140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"6.03090\",\r\n      \"bid_price\": \"6.03090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"6.03550\",\r\n      \"bid_price\": \"6.03550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"6.09050\",\r\n      \"bid_price\": \"6.09050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"6.10590\",\r\n      \"bid_price\": \"6.10590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"6.17210\",\r\n      \"bid_price\": \"6.17210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"6.13050\",\r\n      \"bid_price\": \"6.13050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"6.27450\",\r\n      \"bid_price\": \"6.27450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"6.26340\",\r\n      \"bid_price\": \"6.26340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"6.26530\",\r\n      \"bid_price\": \"6.26530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"6.36960\",\r\n      \"bid_price\": \"6.36960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"6.34380\",\r\n      \"bid_price\": \"6.34380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"6.37190\",\r\n      \"bid_price\": \"6.37190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"6.35140\",\r\n      \"bid_price\": \"6.35140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"6.31090\",\r\n      \"bid_price\": \"6.31090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"6.36360\",\r\n      \"bid_price\": \"6.36360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"6.34540\",\r\n      \"bid_price\": \"6.34540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"6.38110\",\r\n      \"bid_price\": \"6.38110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"6.42570\",\r\n      \"bid_price\": \"6.42570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"6.35230\",\r\n      \"bid_price\": \"6.35230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"6.34750\",\r\n      \"bid_price\": \"6.34750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"6.43460\",\r\n      \"bid_price\": \"6.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"6.37980\",\r\n      \"bid_price\": \"6.37980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"6.36210\",\r\n      \"bid_price\": \"6.36210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"6.39480\",\r\n      \"bid_price\": \"6.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"6.49640\",\r\n      \"bid_price\": \"6.49640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"6.64750\",\r\n      \"bid_price\": \"6.64750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"6.63960\",\r\n      \"bid_price\": \"6.63960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"6.65000\",\r\n      \"bid_price\": \"6.65000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"6.65820\",\r\n      \"bid_price\": \"6.65820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"6.68070\",\r\n      \"bid_price\": \"6.68070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"6.70360\",\r\n      \"bid_price\": \"6.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"6.54860\",\r\n      \"bid_price\": \"6.54860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"6.55550\",\r\n      \"bid_price\": \"6.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"6.61830\",\r\n      \"bid_price\": \"6.61830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"6.54450\",\r\n      \"bid_price\": \"6.54450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"6.61940\",\r\n      \"bid_price\": \"6.61940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"6.65930\",\r\n      \"bid_price\": \"6.65930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"6.61340\",\r\n      \"bid_price\": \"6.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"6.59350\",\r\n      \"bid_price\": \"6.59350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"6.56860\",\r\n      \"bid_price\": \"6.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"6.51600\",\r\n      \"bid_price\": \"6.51600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"6.52410\",\r\n      \"bid_price\": \"6.52410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"6.57380\",\r\n      \"bid_price\": \"6.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"6.49840\",\r\n      \"bid_price\": \"6.49840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"6.42300\",\r\n      \"bid_price\": \"6.42300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"6.45860\",\r\n      \"bid_price\": \"6.45860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"6.48870\",\r\n      \"bid_price\": \"6.48870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"6.50030\",\r\n      \"bid_price\": \"6.50030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"6.49240\",\r\n      \"bid_price\": \"6.49240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"6.55070\",\r\n      \"bid_price\": \"6.55070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"6.54710\",\r\n      \"bid_price\": \"6.54710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"6.52150\",\r\n      \"bid_price\": \"6.52150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"6.52150\",\r\n      \"bid_price\": \"6.52150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"6.50120\",\r\n      \"bid_price\": \"6.50120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"6.47060\",\r\n      \"bid_price\": \"6.47060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"6.42900\",\r\n      \"bid_price\": \"6.42900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"6.45840\",\r\n      \"bid_price\": \"6.45840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"6.42050\",\r\n      \"bid_price\": \"6.42050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"6.34230\",\r\n      \"bid_price\": \"6.34230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"6.37530\",\r\n      \"bid_price\": \"6.37530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"6.27550\",\r\n      \"bid_price\": \"6.27550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"6.26860\",\r\n      \"bid_price\": \"6.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"6.24150\",\r\n      \"bid_price\": \"6.24150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"6.29980\",\r\n      \"bid_price\": \"6.29980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"6.28910\",\r\n      \"bid_price\": \"6.28910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"6.23050\",\r\n      \"bid_price\": \"6.23050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"6.21940\",\r\n      \"bid_price\": \"6.21940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"6.17890\",\r\n      \"bid_price\": \"6.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"6.20480\",\r\n      \"bid_price\": \"6.20480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"6.17130\",\r\n      \"bid_price\": \"6.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"6.14700\",\r\n      \"bid_price\": \"6.14700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"6.14300\",\r\n      \"bid_price\": \"6.14300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"6.15710\",\r\n      \"bid_price\": \"6.15710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"6.15850\",\r\n      \"bid_price\": \"6.15850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"6.11320\",\r\n      \"bid_price\": \"6.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"6.01930\",\r\n      \"bid_price\": \"6.01930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"5.97450\",\r\n      \"bid_price\": \"5.97450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"5.95310\",\r\n      \"bid_price\": \"5.95310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"5.89110\",\r\n      \"bid_price\": \"5.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"5.97330\",\r\n      \"bid_price\": \"5.97330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"5.89370\",\r\n      \"bid_price\": \"5.89370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"5.94430\",\r\n      \"bid_price\": \"5.94430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"5.93570\",\r\n      \"bid_price\": \"5.93570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"5.92580\",\r\n      \"bid_price\": \"5.92580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"5.91370\",\r\n      \"bid_price\": \"5.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"5.98450\",\r\n      \"bid_price\": \"5.98450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"6.04530\",\r\n      \"bid_price\": \"6.04530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"5.93460\",\r\n      \"bid_price\": \"5.93460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"5.90090\",\r\n      \"bid_price\": \"5.90090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"5.84000\",\r\n      \"bid_price\": \"5.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"5.84780\",\r\n      \"bid_price\": \"5.84780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"5.82530\",\r\n      \"bid_price\": \"5.82530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"5.82610\",\r\n      \"bid_price\": \"5.82610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"5.86750\",\r\n      \"bid_price\": \"5.86750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"5.79560\",\r\n      \"bid_price\": \"5.79560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"5.78010\",\r\n      \"bid_price\": \"5.78010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"5.84310\",\r\n      \"bid_price\": \"5.84310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"5.84490\",\r\n      \"bid_price\": \"5.84490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"5.93760\",\r\n      \"bid_price\": \"5.93760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"5.97100\",\r\n      \"bid_price\": \"5.97100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"6.02920\",\r\n      \"bid_price\": \"6.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"5.96630\",\r\n      \"bid_price\": \"5.96630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"6.04380\",\r\n      \"bid_price\": \"6.04380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"6.07020\",\r\n      \"bid_price\": \"6.07020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"5.98230\",\r\n      \"bid_price\": \"5.98230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"6.04990\",\r\n      \"bid_price\": \"6.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"6.02350\",\r\n      \"bid_price\": \"6.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"5.99890\",\r\n      \"bid_price\": \"5.99890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"5.89750\",\r\n      \"bid_price\": \"5.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"5.92340\",\r\n      \"bid_price\": \"5.92340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"5.81660\",\r\n      \"bid_price\": \"5.81660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"5.76160\",\r\n      \"bid_price\": \"5.76160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"5.77060\",\r\n      \"bid_price\": \"5.77060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"5.87180\",\r\n      \"bid_price\": \"5.87180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"5.87730\",\r\n      \"bid_price\": \"5.87730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"5.88210\",\r\n      \"bid_price\": \"5.88210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"5.92510\",\r\n      \"bid_price\": \"5.92510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"5.97290\",\r\n      \"bid_price\": \"5.97290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"5.95810\",\r\n      \"bid_price\": \"5.95810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"6.00120\",\r\n      \"bid_price\": \"6.00120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"6.05330\",\r\n      \"bid_price\": \"6.05330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"5.97690\",\r\n      \"bid_price\": \"5.97690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"5.96170\",\r\n      \"bid_price\": \"5.96170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"6.11650\",\r\n      \"bid_price\": \"6.11650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"6.01830\",\r\n      \"bid_price\": \"6.01830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"6.10770\",\r\n      \"bid_price\": \"6.10770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"6.11770\",\r\n      \"bid_price\": \"6.11770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"6.01710\",\r\n      \"bid_price\": \"6.01710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"6.01430\",\r\n      \"bid_price\": \"6.01430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"6.13020\",\r\n      \"bid_price\": \"6.13020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"6.22270\",\r\n      \"bid_price\": \"6.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"6.39540\",\r\n      \"bid_price\": \"6.39540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"6.32530\",\r\n      \"bid_price\": \"6.32530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"6.18060\",\r\n      \"bid_price\": \"6.18060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"6.17680\",\r\n      \"bid_price\": \"6.17680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"6.23120\",\r\n      \"bid_price\": \"6.23120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"6.11410\",\r\n      \"bid_price\": \"6.11410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"6.11190\",\r\n      \"bid_price\": \"6.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"6.16120\",\r\n      \"bid_price\": \"6.16120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"6.17190\",\r\n      \"bid_price\": \"6.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"6.22030\",\r\n      \"bid_price\": \"6.22030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"6.12570\",\r\n      \"bid_price\": \"6.12570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"6.20500\",\r\n      \"bid_price\": \"6.20500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"6.16380\",\r\n      \"bid_price\": \"6.16380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"6.18150\",\r\n      \"bid_price\": \"6.18150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"6.07880\",\r\n      \"bid_price\": \"6.07880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"6.07710\",\r\n      \"bid_price\": \"6.07710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"6.03340\",\r\n      \"bid_price\": \"6.03340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"6.01770\",\r\n      \"bid_price\": \"6.01770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"6.09690\",\r\n      \"bid_price\": \"6.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"6.20900\",\r\n      \"bid_price\": \"6.20900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"6.18350\",\r\n      \"bid_price\": \"6.18350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"6.09410\",\r\n      \"bid_price\": \"6.09410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"5.93540\",\r\n      \"bid_price\": \"5.93540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"6.07420\",\r\n      \"bid_price\": \"6.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"6.06890\",\r\n      \"bid_price\": \"6.06890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"6.18940\",\r\n      \"bid_price\": \"6.18940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"6.17450\",\r\n      \"bid_price\": \"6.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"6.25080\",\r\n      \"bid_price\": \"6.25080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"6.25360\",\r\n      \"bid_price\": \"6.25360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"6.12720\",\r\n      \"bid_price\": \"6.12720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"6.04360\",\r\n      \"bid_price\": \"6.04360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"6.03890\",\r\n      \"bid_price\": \"6.03890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"6.10800\",\r\n      \"bid_price\": \"6.10800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"6.15210\",\r\n      \"bid_price\": \"6.15210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"6.13190\",\r\n      \"bid_price\": \"6.13190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"6.03770\",\r\n      \"bid_price\": \"6.03770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"6.18110\",\r\n      \"bid_price\": \"6.18110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"6.30550\",\r\n      \"bid_price\": \"6.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"6.36710\",\r\n      \"bid_price\": \"6.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"6.33330\",\r\n      \"bid_price\": \"6.33330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"6.28900\",\r\n      \"bid_price\": \"6.28900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"6.21930\",\r\n      \"bid_price\": \"6.21930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"6.17800\",\r\n      \"bid_price\": \"6.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"6.14110\",\r\n      \"bid_price\": \"6.14110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"6.09180\",\r\n      \"bid_price\": \"6.09180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"6.15960\",\r\n      \"bid_price\": \"6.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"6.10010\",\r\n      \"bid_price\": \"6.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"6.19250\",\r\n      \"bid_price\": \"6.19250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"6.32760\",\r\n      \"bid_price\": \"6.32760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"6.41480\",\r\n      \"bid_price\": \"6.41480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"6.42560\",\r\n      \"bid_price\": \"6.42560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"6.40240\",\r\n      \"bid_price\": \"6.40240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"6.33200\",\r\n      \"bid_price\": \"6.33200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"6.35200\",\r\n      \"bid_price\": \"6.35200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"6.41730\",\r\n      \"bid_price\": \"6.41730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"6.34830\",\r\n      \"bid_price\": \"6.34830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"6.43790\",\r\n      \"bid_price\": \"6.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"6.54220\",\r\n      \"bid_price\": \"6.54220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"6.65350\",\r\n      \"bid_price\": \"6.65350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"6.82580\",\r\n      \"bid_price\": \"6.82580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"6.94770\",\r\n      \"bid_price\": \"6.94770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"7.00400\",\r\n      \"bid_price\": \"7.00400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"6.90760\",\r\n      \"bid_price\": \"6.90760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"6.95050\",\r\n      \"bid_price\": \"6.95050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"7.04560\",\r\n      \"bid_price\": \"7.04560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"7.06940\",\r\n      \"bid_price\": \"7.06940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"7.02510\",\r\n      \"bid_price\": \"7.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"7.05760\",\r\n      \"bid_price\": \"7.05760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"6.94850\",\r\n      \"bid_price\": \"6.94850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"6.95530\",\r\n      \"bid_price\": \"6.95530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"6.90160\",\r\n      \"bid_price\": \"6.90160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"6.94250\",\r\n      \"bid_price\": \"6.94250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"6.93770\",\r\n      \"bid_price\": \"6.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"6.93070\",\r\n      \"bid_price\": \"6.93070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"6.93720\",\r\n      \"bid_price\": \"6.93720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"6.89640\",\r\n      \"bid_price\": \"6.89640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"6.93280\",\r\n      \"bid_price\": \"6.93280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"6.93930\",\r\n      \"bid_price\": \"6.93930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"6.92690\",\r\n      \"bid_price\": \"6.92690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"6.95020\",\r\n      \"bid_price\": \"6.95020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"6.87070\",\r\n      \"bid_price\": \"6.87070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"6.89440\",\r\n      \"bid_price\": \"6.89440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"6.80690\",\r\n      \"bid_price\": \"6.80690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"6.72930\",\r\n      \"bid_price\": \"6.72930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"6.63440\",\r\n      \"bid_price\": \"6.63440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"6.59590\",\r\n      \"bid_price\": \"6.59590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"6.69160\",\r\n      \"bid_price\": \"6.69160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"6.60260\",\r\n      \"bid_price\": \"6.60260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"6.65680\",\r\n      \"bid_price\": \"6.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"6.55110\",\r\n      \"bid_price\": \"6.55110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"6.47560\",\r\n      \"bid_price\": \"6.47560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"6.48330\",\r\n      \"bid_price\": \"6.48330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"6.52350\",\r\n      \"bid_price\": \"6.52350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"6.61800\",\r\n      \"bid_price\": \"6.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"6.62930\",\r\n      \"bid_price\": \"6.62930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"6.55830\",\r\n      \"bid_price\": \"6.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"6.61400\",\r\n      \"bid_price\": \"6.61400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"6.58890\",\r\n      \"bid_price\": \"6.58890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"6.60300\",\r\n      \"bid_price\": \"6.60300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"6.57570\",\r\n      \"bid_price\": \"6.57570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"6.57260\",\r\n      \"bid_price\": \"6.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"6.62610\",\r\n      \"bid_price\": \"6.62610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"6.71040\",\r\n      \"bid_price\": \"6.71040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"6.68520\",\r\n      \"bid_price\": \"6.68520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"6.60880\",\r\n      \"bid_price\": \"6.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"6.61940\",\r\n      \"bid_price\": \"6.61940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"6.60410\",\r\n      \"bid_price\": \"6.60410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"6.50620\",\r\n      \"bid_price\": \"6.50620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"6.52150\",\r\n      \"bid_price\": \"6.52150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"6.52330\",\r\n      \"bid_price\": \"6.52330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"6.60870\",\r\n      \"bid_price\": \"6.60870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"6.61250\",\r\n      \"bid_price\": \"6.61250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"6.69310\",\r\n      \"bid_price\": \"6.69310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"6.59620\",\r\n      \"bid_price\": \"6.59620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"6.64780\",\r\n      \"bid_price\": \"6.64780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"6.72540\",\r\n      \"bid_price\": \"6.72540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"6.77090\",\r\n      \"bid_price\": \"6.77090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"6.83440\",\r\n      \"bid_price\": \"6.83440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"6.80700\",\r\n      \"bid_price\": \"6.80700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"6.84970\",\r\n      \"bid_price\": \"6.84970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"6.94690\",\r\n      \"bid_price\": \"6.94690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"6.88130\",\r\n      \"bid_price\": \"6.88130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"6.88870\",\r\n      \"bid_price\": \"6.88870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"6.75960\",\r\n      \"bid_price\": \"6.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"6.73890\",\r\n      \"bid_price\": \"6.73890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"6.62760\",\r\n      \"bid_price\": \"6.62760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"6.58480\",\r\n      \"bid_price\": \"6.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"6.63920\",\r\n      \"bid_price\": \"6.63920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"6.55280\",\r\n      \"bid_price\": \"6.55280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"6.48970\",\r\n      \"bid_price\": \"6.48970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"6.54040\",\r\n      \"bid_price\": \"6.54040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"6.55930\",\r\n      \"bid_price\": \"6.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"6.61270\",\r\n      \"bid_price\": \"6.61270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"6.56470\",\r\n      \"bid_price\": \"6.56470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"6.50430\",\r\n      \"bid_price\": \"6.50430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"6.58710\",\r\n      \"bid_price\": \"6.58710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"6.57460\",\r\n      \"bid_price\": \"6.57460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"6.49460\",\r\n      \"bid_price\": \"6.49460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"6.48340\",\r\n      \"bid_price\": \"6.48340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"6.66620\",\r\n      \"bid_price\": \"6.66620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"6.69670\",\r\n      \"bid_price\": \"6.69670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"6.76880\",\r\n      \"bid_price\": \"6.76880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"6.74100\",\r\n      \"bid_price\": \"6.74100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"6.69340\",\r\n      \"bid_price\": \"6.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"6.69770\",\r\n      \"bid_price\": \"6.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"6.72520\",\r\n      \"bid_price\": \"6.72520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"6.70540\",\r\n      \"bid_price\": \"6.70540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"6.75470\",\r\n      \"bid_price\": \"6.75470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"6.80290\",\r\n      \"bid_price\": \"6.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"6.54140\",\r\n      \"bid_price\": \"6.54140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"6.52910\",\r\n      \"bid_price\": \"6.52910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"6.54630\",\r\n      \"bid_price\": \"6.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"6.53360\",\r\n      \"bid_price\": \"6.53360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"6.12730\",\r\n      \"bid_price\": \"6.12730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"6.68200\",\r\n      \"bid_price\": \"6.68200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"7.16870\",\r\n      \"bid_price\": \"7.16870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"7.27490\",\r\n      \"bid_price\": \"7.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"7.38190\",\r\n      \"bid_price\": \"7.38190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"7.36270\",\r\n      \"bid_price\": \"7.36270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"7.40730\",\r\n      \"bid_price\": \"7.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"7.50260\",\r\n      \"bid_price\": \"7.50260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"7.47580\",\r\n      \"bid_price\": \"7.47580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"7.43730\",\r\n      \"bid_price\": \"7.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"7.59210\",\r\n      \"bid_price\": \"7.59210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"7.50820\",\r\n      \"bid_price\": \"7.50820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"7.42340\",\r\n      \"bid_price\": \"7.42340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"7.37440\",\r\n      \"bid_price\": \"7.37440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"7.41150\",\r\n      \"bid_price\": \"7.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"7.48890\",\r\n      \"bid_price\": \"7.48890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"7.61160\",\r\n      \"bid_price\": \"7.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"7.59650\",\r\n      \"bid_price\": \"7.59650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"7.59840\",\r\n      \"bid_price\": \"7.59840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"7.54030\",\r\n      \"bid_price\": \"7.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"7.50710\",\r\n      \"bid_price\": \"7.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"7.49670\",\r\n      \"bid_price\": \"7.49670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"7.39360\",\r\n      \"bid_price\": \"7.39360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"7.43360\",\r\n      \"bid_price\": \"7.43360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"7.41950\",\r\n      \"bid_price\": \"7.41950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"7.45140\",\r\n      \"bid_price\": \"7.45140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"7.40120\",\r\n      \"bid_price\": \"7.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"7.39970\",\r\n      \"bid_price\": \"7.39970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"7.25370\",\r\n      \"bid_price\": \"7.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"7.19920\",\r\n      \"bid_price\": \"7.19920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"7.25070\",\r\n      \"bid_price\": \"7.25070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"7.31570\",\r\n      \"bid_price\": \"7.31570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"7.28610\",\r\n      \"bid_price\": \"7.28610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"7.33440\",\r\n      \"bid_price\": \"7.33440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"7.22450\",\r\n      \"bid_price\": \"7.22450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"7.16470\",\r\n      \"bid_price\": \"7.16470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"7.33660\",\r\n      \"bid_price\": \"7.33660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"7.41030\",\r\n      \"bid_price\": \"7.41030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"7.35160\",\r\n      \"bid_price\": \"7.35160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"7.31970\",\r\n      \"bid_price\": \"7.31970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"7.33210\",\r\n      \"bid_price\": \"7.33210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"7.38440\",\r\n      \"bid_price\": \"7.38440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"7.31920\",\r\n      \"bid_price\": \"7.31920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"7.28950\",\r\n      \"bid_price\": \"7.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"7.29470\",\r\n      \"bid_price\": \"7.29470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"7.27720\",\r\n      \"bid_price\": \"7.27720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"7.29610\",\r\n      \"bid_price\": \"7.29610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"7.24860\",\r\n      \"bid_price\": \"7.24860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"7.25500\",\r\n      \"bid_price\": \"7.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"7.19980\",\r\n      \"bid_price\": \"7.19980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"7.20870\",\r\n      \"bid_price\": \"7.20870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"7.20260\",\r\n      \"bid_price\": \"7.20260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"7.24540\",\r\n      \"bid_price\": \"7.24540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"7.20320\",\r\n      \"bid_price\": \"7.20320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"7.15390\",\r\n      \"bid_price\": \"7.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"7.18050\",\r\n      \"bid_price\": \"7.18050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"7.14520\",\r\n      \"bid_price\": \"7.14520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"7.13400\",\r\n      \"bid_price\": \"7.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"7.06710\",\r\n      \"bid_price\": \"7.06710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"7.10240\",\r\n      \"bid_price\": \"7.10240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"7.09370\",\r\n      \"bid_price\": \"7.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"7.07910\",\r\n      \"bid_price\": \"7.07910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"7.11930\",\r\n      \"bid_price\": \"7.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"7.04070\",\r\n      \"bid_price\": \"7.04070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"7.01460\",\r\n      \"bid_price\": \"7.01460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"7.02110\",\r\n      \"bid_price\": \"7.02110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"6.98530\",\r\n      \"bid_price\": \"6.98530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"6.99020\",\r\n      \"bid_price\": \"6.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"7.01210\",\r\n      \"bid_price\": \"7.01210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"6.96830\",\r\n      \"bid_price\": \"6.96830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"6.92560\",\r\n      \"bid_price\": \"6.92560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"6.85390\",\r\n      \"bid_price\": \"6.85390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"6.80300\",\r\n      \"bid_price\": \"6.80300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"6.90090\",\r\n      \"bid_price\": \"6.90090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"6.85650\",\r\n      \"bid_price\": \"6.85650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"6.88290\",\r\n      \"bid_price\": \"6.88290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"6.88510\",\r\n      \"bid_price\": \"6.88510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"6.94580\",\r\n      \"bid_price\": \"6.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"6.94150\",\r\n      \"bid_price\": \"6.94150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"6.92010\",\r\n      \"bid_price\": \"6.92010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"6.91400\",\r\n      \"bid_price\": \"6.91400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"6.76810\",\r\n      \"bid_price\": \"6.76810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"6.75320\",\r\n      \"bid_price\": \"6.75320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"6.79730\",\r\n      \"bid_price\": \"6.79730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"6.80300\",\r\n      \"bid_price\": \"6.80300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"6.87730\",\r\n      \"bid_price\": \"6.87730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"6.88030\",\r\n      \"bid_price\": \"6.88030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"6.82980\",\r\n      \"bid_price\": \"6.82980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"6.83170\",\r\n      \"bid_price\": \"6.83170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"6.80770\",\r\n      \"bid_price\": \"6.80770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"6.64750\",\r\n      \"bid_price\": \"6.64750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"6.55020\",\r\n      \"bid_price\": \"6.55020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"6.55870\",\r\n      \"bid_price\": \"6.55870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"6.56130\",\r\n      \"bid_price\": \"6.56130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"6.59360\",\r\n      \"bid_price\": \"6.59360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"6.60710\",\r\n      \"bid_price\": \"6.60710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"6.60800\",\r\n      \"bid_price\": \"6.60800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"6.63400\",\r\n      \"bid_price\": \"6.63400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"6.69020\",\r\n      \"bid_price\": \"6.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"6.67860\",\r\n      \"bid_price\": \"6.67860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"6.64870\",\r\n      \"bid_price\": \"6.64870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"6.66730\",\r\n      \"bid_price\": \"6.66730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"6.73260\",\r\n      \"bid_price\": \"6.73260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"6.71760\",\r\n      \"bid_price\": \"6.71760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"6.69440\",\r\n      \"bid_price\": \"6.69440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"6.78020\",\r\n      \"bid_price\": \"6.78020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"6.62480\",\r\n      \"bid_price\": \"6.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"6.62790\",\r\n      \"bid_price\": \"6.62790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"6.72650\",\r\n      \"bid_price\": \"6.72650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"6.70690\",\r\n      \"bid_price\": \"6.70690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"6.75200\",\r\n      \"bid_price\": \"6.75200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"6.71390\",\r\n      \"bid_price\": \"6.71390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"6.58960\",\r\n      \"bid_price\": \"6.58960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"6.52390\",\r\n      \"bid_price\": \"6.52390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"6.54990\",\r\n      \"bid_price\": \"6.54990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"6.66110\",\r\n      \"bid_price\": \"6.66110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"6.60590\",\r\n      \"bid_price\": \"6.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"6.61120\",\r\n      \"bid_price\": \"6.61120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"6.52350\",\r\n      \"bid_price\": \"6.52350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"6.55880\",\r\n      \"bid_price\": \"6.55880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"6.55130\",\r\n      \"bid_price\": \"6.55130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"6.56120\",\r\n      \"bid_price\": \"6.56120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"6.55590\",\r\n      \"bid_price\": \"6.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"6.51120\",\r\n      \"bid_price\": \"6.51120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"6.55420\",\r\n      \"bid_price\": \"6.55420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"6.53870\",\r\n      \"bid_price\": \"6.53870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"6.52390\",\r\n      \"bid_price\": \"6.52390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"6.49200\",\r\n      \"bid_price\": \"6.49200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"6.44540\",\r\n      \"bid_price\": \"6.44540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"6.40120\",\r\n      \"bid_price\": \"6.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"6.50700\",\r\n      \"bid_price\": \"6.50700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"6.52200\",\r\n      \"bid_price\": \"6.52200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"6.39730\",\r\n      \"bid_price\": \"6.39730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"6.37240\",\r\n      \"bid_price\": \"6.37240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"6.32560\",\r\n      \"bid_price\": \"6.32560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"6.25520\",\r\n      \"bid_price\": \"6.25520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"6.43010\",\r\n      \"bid_price\": \"6.43010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"6.35660\",\r\n      \"bid_price\": \"6.35660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"6.30530\",\r\n      \"bid_price\": \"6.30530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"6.28400\",\r\n      \"bid_price\": \"6.28400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"6.37770\",\r\n      \"bid_price\": \"6.37770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"6.38900\",\r\n      \"bid_price\": \"6.38900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"6.42070\",\r\n      \"bid_price\": \"6.42070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"6.52600\",\r\n      \"bid_price\": \"6.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"6.46640\",\r\n      \"bid_price\": \"6.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"6.39610\",\r\n      \"bid_price\": \"6.39610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"6.39670\",\r\n      \"bid_price\": \"6.39670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"6.41990\",\r\n      \"bid_price\": \"6.41990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"6.40070\",\r\n      \"bid_price\": \"6.40070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"6.47080\",\r\n      \"bid_price\": \"6.47080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"6.58160\",\r\n      \"bid_price\": \"6.58160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"6.60960\",\r\n      \"bid_price\": \"6.60960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"6.62710\",\r\n      \"bid_price\": \"6.62710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"6.60180\",\r\n      \"bid_price\": \"6.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"6.54240\",\r\n      \"bid_price\": \"6.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"6.61440\",\r\n      \"bid_price\": \"6.61440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"6.51480\",\r\n      \"bid_price\": \"6.51480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"6.53390\",\r\n      \"bid_price\": \"6.53390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"6.58740\",\r\n      \"bid_price\": \"6.58740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"6.57610\",\r\n      \"bid_price\": \"6.57610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-27\",\r\n      \"offer_price\": \"6.45160\",\r\n      \"bid_price\": \"6.45160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-26\",\r\n      \"offer_price\": \"6.46020\",\r\n      \"bid_price\": \"6.46020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-23\",\r\n      \"offer_price\": \"6.43810\",\r\n      \"bid_price\": \"6.43810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-22\",\r\n      \"offer_price\": \"6.33280\",\r\n      \"bid_price\": \"6.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-21\",\r\n      \"offer_price\": \"6.34070\",\r\n      \"bid_price\": \"6.34070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-20\",\r\n      \"offer_price\": \"6.36470\",\r\n      \"bid_price\": \"6.36470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-19\",\r\n      \"offer_price\": \"6.43950\",\r\n      \"bid_price\": \"6.43950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-16\",\r\n      \"offer_price\": \"6.42640\",\r\n      \"bid_price\": \"6.42640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-15\",\r\n      \"offer_price\": \"6.51850\",\r\n      \"bid_price\": \"6.51850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-14\",\r\n      \"offer_price\": \"6.60200\",\r\n      \"bid_price\": \"6.60200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-13\",\r\n      \"offer_price\": \"6.48480\",\r\n      \"bid_price\": \"6.48480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-12\",\r\n      \"offer_price\": \"6.49080\",\r\n      \"bid_price\": \"6.49080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-09\",\r\n      \"offer_price\": \"6.51750\",\r\n      \"bid_price\": \"6.51750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-08\",\r\n      \"offer_price\": \"6.54560\",\r\n      \"bid_price\": \"6.54560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-07\",\r\n      \"offer_price\": \"6.43620\",\r\n      \"bid_price\": \"6.43620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-06\",\r\n      \"offer_price\": \"6.43410\",\r\n      \"bid_price\": \"6.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-05\",\r\n      \"offer_price\": \"6.35810\",\r\n      \"bid_price\": \"6.35810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-02\",\r\n      \"offer_price\": \"6.32100\",\r\n      \"bid_price\": \"6.32100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-30\",\r\n      \"offer_price\": \"6.36150\",\r\n      \"bid_price\": \"6.36150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-29\",\r\n      \"offer_price\": \"6.43670\",\r\n      \"bid_price\": \"6.43670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-28\",\r\n      \"offer_price\": \"6.47770\",\r\n      \"bid_price\": \"6.47770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-25\",\r\n      \"offer_price\": \"6.50560\",\r\n      \"bid_price\": \"6.50560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-24\",\r\n      \"offer_price\": \"6.60540\",\r\n      \"bid_price\": \"6.60540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-23\",\r\n      \"offer_price\": \"6.57810\",\r\n      \"bid_price\": \"6.57810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-22\",\r\n      \"offer_price\": \"6.67510\",\r\n      \"bid_price\": \"6.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-21\",\r\n      \"offer_price\": \"6.70200\",\r\n      \"bid_price\": \"6.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-18\",\r\n      \"offer_price\": \"6.60560\",\r\n      \"bid_price\": \"6.60560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-17\",\r\n      \"offer_price\": \"6.59690\",\r\n      \"bid_price\": \"6.59690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-15\",\r\n      \"offer_price\": \"6.52320\",\r\n      \"bid_price\": \"6.52320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-14\",\r\n      \"offer_price\": \"6.50400\",\r\n      \"bid_price\": \"6.50400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-11\",\r\n      \"offer_price\": \"6.42700\",\r\n      \"bid_price\": \"6.42700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-10\",\r\n      \"offer_price\": \"6.37630\",\r\n      \"bid_price\": \"6.37630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-09\",\r\n      \"offer_price\": \"6.32380\",\r\n      \"bid_price\": \"6.32380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-08\",\r\n      \"offer_price\": \"6.38540\",\r\n      \"bid_price\": \"6.38540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-07\",\r\n      \"offer_price\": \"6.37790\",\r\n      \"bid_price\": \"6.37790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-04\",\r\n      \"offer_price\": \"6.55930\",\r\n      \"bid_price\": \"6.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-03\",\r\n      \"offer_price\": \"6.56750\",\r\n      \"bid_price\": \"6.56750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-02\",\r\n      \"offer_price\": \"6.44630\",\r\n      \"bid_price\": \"6.44630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-01\",\r\n      \"offer_price\": \"6.56390\",\r\n      \"bid_price\": \"6.56390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-31\",\r\n      \"offer_price\": \"6.54380\",\r\n      \"bid_price\": \"6.54380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-28\",\r\n      \"offer_price\": \"6.56080\",\r\n      \"bid_price\": \"6.56080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-27\",\r\n      \"offer_price\": \"6.52900\",\r\n      \"bid_price\": \"6.52900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-26\",\r\n      \"offer_price\": \"6.45950\",\r\n      \"bid_price\": \"6.45950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-25\",\r\n      \"offer_price\": \"6.47840\",\r\n      \"bid_price\": \"6.47840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-24\",\r\n      \"offer_price\": \"6.62020\",\r\n      \"bid_price\": \"6.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-20\",\r\n      \"offer_price\": \"6.70060\",\r\n      \"bid_price\": \"6.70060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-19\",\r\n      \"offer_price\": \"6.79720\",\r\n      \"bid_price\": \"6.79720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-18\",\r\n      \"offer_price\": \"6.76320\",\r\n      \"bid_price\": \"6.76320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-17\",\r\n      \"offer_price\": \"6.81480\",\r\n      \"bid_price\": \"6.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-14\",\r\n      \"offer_price\": \"6.92720\",\r\n      \"bid_price\": \"6.92720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-13\",\r\n      \"offer_price\": \"6.98470\",\r\n      \"bid_price\": \"6.98470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-12\",\r\n      \"offer_price\": \"6.86910\",\r\n      \"bid_price\": \"6.86910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-11\",\r\n      \"offer_price\": \"6.88790\",\r\n      \"bid_price\": \"6.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-10\",\r\n      \"offer_price\": \"6.93880\",\r\n      \"bid_price\": \"6.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-07\",\r\n      \"offer_price\": \"6.90470\",\r\n      \"bid_price\": \"6.90470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-06\",\r\n      \"offer_price\": \"6.98820\",\r\n      \"bid_price\": \"6.98820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-05\",\r\n      \"offer_price\": \"7.15620\",\r\n      \"bid_price\": \"7.15620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-04\",\r\n      \"offer_price\": \"7.16220\",\r\n      \"bid_price\": \"7.16220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-03\",\r\n      \"offer_price\": \"7.19050\",\r\n      \"bid_price\": \"7.19050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-30\",\r\n      \"offer_price\": \"7.17380\",\r\n      \"bid_price\": \"7.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-29\",\r\n      \"offer_price\": \"7.14030\",\r\n      \"bid_price\": \"7.14030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-28\",\r\n      \"offer_price\": \"7.14400\",\r\n      \"bid_price\": \"7.14400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-27\",\r\n      \"offer_price\": \"7.29530\",\r\n      \"bid_price\": \"7.29530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-26\",\r\n      \"offer_price\": \"7.25920\",\r\n      \"bid_price\": \"7.25920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-23\",\r\n      \"offer_price\": \"7.15430\",\r\n      \"bid_price\": \"7.15430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-22\",\r\n      \"offer_price\": \"7.17550\",\r\n      \"bid_price\": \"7.17550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-21\",\r\n      \"offer_price\": \"7.24520\",\r\n      \"bid_price\": \"7.24520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-20\",\r\n      \"offer_price\": \"7.17380\",\r\n      \"bid_price\": \"7.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-19\",\r\n      \"offer_price\": \"7.22060\",\r\n      \"bid_price\": \"7.22060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-16\",\r\n      \"offer_price\": \"7.31440\",\r\n      \"bid_price\": \"7.31440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-15\",\r\n      \"offer_price\": \"7.37250\",\r\n      \"bid_price\": \"7.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-14\",\r\n      \"offer_price\": \"7.29540\",\r\n      \"bid_price\": \"7.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-13\",\r\n      \"offer_price\": \"7.29770\",\r\n      \"bid_price\": \"7.29770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-12\",\r\n      \"offer_price\": \"7.32110\",\r\n      \"bid_price\": \"7.32110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-09\",\r\n      \"offer_price\": \"7.28060\",\r\n      \"bid_price\": \"7.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-08\",\r\n      \"offer_price\": \"7.31000\",\r\n      \"bid_price\": \"7.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-07\",\r\n      \"offer_price\": \"7.33100\",\r\n      \"bid_price\": \"7.33100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-01\",\r\n      \"offer_price\": \"7.30390\",\r\n      \"bid_price\": \"7.30390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-31\",\r\n      \"offer_price\": \"7.25610\",\r\n      \"bid_price\": \"7.25610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-30\",\r\n      \"offer_price\": \"7.30980\",\r\n      \"bid_price\": \"7.30980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-29\",\r\n      \"offer_price\": \"7.21570\",\r\n      \"bid_price\": \"7.21570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-26\",\r\n      \"offer_price\": \"7.17760\",\r\n      \"bid_price\": \"7.17760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-25\",\r\n      \"offer_price\": \"7.10000\",\r\n      \"bid_price\": \"7.10000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-24\",\r\n      \"offer_price\": \"7.13940\",\r\n      \"bid_price\": \"7.13940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-23\",\r\n      \"offer_price\": \"7.15540\",\r\n      \"bid_price\": \"7.15540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-22\",\r\n      \"offer_price\": \"7.14760\",\r\n      \"bid_price\": \"7.14760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-19\",\r\n      \"offer_price\": \"7.14910\",\r\n      \"bid_price\": \"7.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-18\",\r\n      \"offer_price\": \"7.10390\",\r\n      \"bid_price\": \"7.10390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-17\",\r\n      \"offer_price\": \"7.13810\",\r\n      \"bid_price\": \"7.13810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-16\",\r\n      \"offer_price\": \"7.06650\",\r\n      \"bid_price\": \"7.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-15\",\r\n      \"offer_price\": \"7.07140\",\r\n      \"bid_price\": \"7.07140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-12\",\r\n      \"offer_price\": \"7.07780\",\r\n      \"bid_price\": \"7.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-11\",\r\n      \"offer_price\": \"7.02130\",\r\n      \"bid_price\": \"7.02130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-10\",\r\n      \"offer_price\": \"6.97430\",\r\n      \"bid_price\": \"6.97430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-09\",\r\n      \"offer_price\": \"7.02060\",\r\n      \"bid_price\": \"7.02060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-08\",\r\n      \"offer_price\": \"7.02070\",\r\n      \"bid_price\": \"7.02070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-05\",\r\n      \"offer_price\": \"6.94110\",\r\n      \"bid_price\": \"6.94110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-04\",\r\n      \"offer_price\": \"6.87610\",\r\n      \"bid_price\": \"6.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-03\",\r\n      \"offer_price\": \"6.92700\",\r\n      \"bid_price\": \"6.92700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-02\",\r\n      \"offer_price\": \"6.88590\",\r\n      \"bid_price\": \"6.88590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-01\",\r\n      \"offer_price\": \"6.85140\",\r\n      \"bid_price\": \"6.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-26\",\r\n      \"offer_price\": \"6.81710\",\r\n      \"bid_price\": \"6.81710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-25\",\r\n      \"offer_price\": \"6.79210\",\r\n      \"bid_price\": \"6.79210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-24\",\r\n      \"offer_price\": \"6.79590\",\r\n      \"bid_price\": \"6.79590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-23\",\r\n      \"offer_price\": \"6.84510\",\r\n      \"bid_price\": \"6.84510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-22\",\r\n      \"offer_price\": \"6.84030\",\r\n      \"bid_price\": \"6.84030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-19\",\r\n      \"offer_price\": \"6.66940\",\r\n      \"bid_price\": \"6.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-18\",\r\n      \"offer_price\": \"6.83600\",\r\n      \"bid_price\": \"6.83600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-17\",\r\n      \"offer_price\": \"6.85040\",\r\n      \"bid_price\": \"6.85040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-12\",\r\n      \"offer_price\": \"6.77040\",\r\n      \"bid_price\": \"6.77040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-11\",\r\n      \"offer_price\": \"6.71420\",\r\n      \"bid_price\": \"6.71420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-10\",\r\n      \"offer_price\": \"6.72230\",\r\n      \"bid_price\": \"6.72230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-09\",\r\n      \"offer_price\": \"6.70160\",\r\n      \"bid_price\": \"6.70160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-08\",\r\n      \"offer_price\": \"6.72330\",\r\n      \"bid_price\": \"6.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-05\",\r\n      \"offer_price\": \"6.79740\",\r\n      \"bid_price\": \"6.79740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-04\",\r\n      \"offer_price\": \"6.86940\",\r\n      \"bid_price\": \"6.86940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-03\",\r\n      \"offer_price\": \"6.94410\",\r\n      \"bid_price\": \"6.94410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-02\",\r\n      \"offer_price\": \"6.92620\",\r\n      \"bid_price\": \"6.92620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-01\",\r\n      \"offer_price\": \"6.82210\",\r\n      \"bid_price\": \"6.82210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-29\",\r\n      \"offer_price\": \"6.84830\",\r\n      \"bid_price\": \"6.84830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-28\",\r\n      \"offer_price\": \"6.93450\",\r\n      \"bid_price\": \"6.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-27\",\r\n      \"offer_price\": \"6.93830\",\r\n      \"bid_price\": \"6.93830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-26\",\r\n      \"offer_price\": \"6.98970\",\r\n      \"bid_price\": \"6.98970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-25\",\r\n      \"offer_price\": \"7.08910\",\r\n      \"bid_price\": \"7.08910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-22\",\r\n      \"offer_price\": \"7.13260\",\r\n      \"bid_price\": \"7.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-21\",\r\n      \"offer_price\": \"7.17710\",\r\n      \"bid_price\": \"7.17710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-20\",\r\n      \"offer_price\": \"7.12910\",\r\n      \"bid_price\": \"7.12910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-19\",\r\n      \"offer_price\": \"7.18770\",\r\n      \"bid_price\": \"7.18770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-18\",\r\n      \"offer_price\": \"7.23070\",\r\n      \"bid_price\": \"7.23070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-15\",\r\n      \"offer_price\": \"7.31190\",\r\n      \"bid_price\": \"7.31190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-14\",\r\n      \"offer_price\": \"7.19700\",\r\n      \"bid_price\": \"7.19700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-13\",\r\n      \"offer_price\": \"7.10110\",\r\n      \"bid_price\": \"7.10110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-12\",\r\n      \"offer_price\": \"7.16480\",\r\n      \"bid_price\": \"7.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-11\",\r\n      \"offer_price\": \"7.02290\",\r\n      \"bid_price\": \"7.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-08\",\r\n      \"offer_price\": \"6.99310\",\r\n      \"bid_price\": \"6.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-07\",\r\n      \"offer_price\": \"6.94310\",\r\n      \"bid_price\": \"6.94310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-06\",\r\n      \"offer_price\": \"6.97940\",\r\n      \"bid_price\": \"6.97940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-05\",\r\n      \"offer_price\": \"6.92510\",\r\n      \"bid_price\": \"6.92510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-04\",\r\n      \"offer_price\": \"6.85470\",\r\n      \"bid_price\": \"6.85470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-31\",\r\n      \"offer_price\": \"6.82110\",\r\n      \"bid_price\": \"6.82110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-30\",\r\n      \"offer_price\": \"6.83340\",\r\n      \"bid_price\": \"6.83340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-29\",\r\n      \"offer_price\": \"6.90750\",\r\n      \"bid_price\": \"6.90750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-28\",\r\n      \"offer_price\": \"6.90220\",\r\n      \"bid_price\": \"6.90220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-24\",\r\n      \"offer_price\": \"6.90680\",\r\n      \"bid_price\": \"6.90680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-23\",\r\n      \"offer_price\": \"6.78710\",\r\n      \"bid_price\": \"6.78710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-22\",\r\n      \"offer_price\": \"6.81520\",\r\n      \"bid_price\": \"6.81520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-21\",\r\n      \"offer_price\": \"6.76660\",\r\n      \"bid_price\": \"6.76660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-18\",\r\n      \"offer_price\": \"6.78870\",\r\n      \"bid_price\": \"6.78870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-17\",\r\n      \"offer_price\": \"6.82990\",\r\n      \"bid_price\": \"6.82990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-16\",\r\n      \"offer_price\": \"6.84960\",\r\n      \"bid_price\": \"6.84960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-15\",\r\n      \"offer_price\": \"6.78400\",\r\n      \"bid_price\": \"6.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-14\",\r\n      \"offer_price\": \"6.82650\",\r\n      \"bid_price\": \"6.82650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-11\",\r\n      \"offer_price\": \"6.83530\",\r\n      \"bid_price\": \"6.83530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-10\",\r\n      \"offer_price\": \"6.74950\",\r\n      \"bid_price\": \"6.74950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-09\",\r\n      \"offer_price\": \"6.87000\",\r\n      \"bid_price\": \"6.87000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-08\",\r\n      \"offer_price\": \"6.90240\",\r\n      \"bid_price\": \"6.90240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-07\",\r\n      \"offer_price\": \"6.85020\",\r\n      \"bid_price\": \"6.85020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-04\",\r\n      \"offer_price\": \"6.87420\",\r\n      \"bid_price\": \"6.87420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-03\",\r\n      \"offer_price\": \"6.87130\",\r\n      \"bid_price\": \"6.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-02\",\r\n      \"offer_price\": \"6.68510\",\r\n      \"bid_price\": \"6.68510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-01\",\r\n      \"offer_price\": \"6.69980\",\r\n      \"bid_price\": \"6.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-30\",\r\n      \"offer_price\": \"6.59050\",\r\n      \"bid_price\": \"6.59050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-27\",\r\n      \"offer_price\": \"6.35870\",\r\n      \"bid_price\": \"6.35870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-26\",\r\n      \"offer_price\": \"6.49530\",\r\n      \"bid_price\": \"6.49530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-25\",\r\n      \"offer_price\": \"6.49260\",\r\n      \"bid_price\": \"6.49260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-24\",\r\n      \"offer_price\": \"6.40940\",\r\n      \"bid_price\": \"6.40940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-23\",\r\n      \"offer_price\": \"6.45500\",\r\n      \"bid_price\": \"6.45500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-20\",\r\n      \"offer_price\": \"6.45590\",\r\n      \"bid_price\": \"6.45590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-19\",\r\n      \"offer_price\": \"6.45800\",\r\n      \"bid_price\": \"6.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-18\",\r\n      \"offer_price\": \"6.55560\",\r\n      \"bid_price\": \"6.55560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-17\",\r\n      \"offer_price\": \"6.59970\",\r\n      \"bid_price\": \"6.59970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-16\",\r\n      \"offer_price\": \"6.58490\",\r\n      \"bid_price\": \"6.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-13\",\r\n      \"offer_price\": \"6.59870\",\r\n      \"bid_price\": \"6.59870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-12\",\r\n      \"offer_price\": \"6.60430\",\r\n      \"bid_price\": \"6.60430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-11\",\r\n      \"offer_price\": \"6.61490\",\r\n      \"bid_price\": \"6.61490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-10\",\r\n      \"offer_price\": \"6.60850\",\r\n      \"bid_price\": \"6.60850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-09\",\r\n      \"offer_price\": \"6.58550\",\r\n      \"bid_price\": \"6.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-06\",\r\n      \"offer_price\": \"6.57930\",\r\n      \"bid_price\": \"6.57930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-05\",\r\n      \"offer_price\": \"6.58920\",\r\n      \"bid_price\": \"6.58920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-04\",\r\n      \"offer_price\": \"6.59040\",\r\n      \"bid_price\": \"6.59040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-03\",\r\n      \"offer_price\": \"6.62270\",\r\n      \"bid_price\": \"6.62270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-02\",\r\n      \"offer_price\": \"6.61110\",\r\n      \"bid_price\": \"6.61110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-30\",\r\n      \"offer_price\": \"6.69630\",\r\n      \"bid_price\": \"6.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-29\",\r\n      \"offer_price\": \"6.61640\",\r\n      \"bid_price\": \"6.61640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-28\",\r\n      \"offer_price\": \"6.65250\",\r\n      \"bid_price\": \"6.65250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-27\",\r\n      \"offer_price\": \"6.66120\",\r\n      \"bid_price\": \"6.66120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-23\",\r\n      \"offer_price\": \"6.72020\",\r\n      \"bid_price\": \"6.72020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-22\",\r\n      \"offer_price\": \"6.78200\",\r\n      \"bid_price\": \"6.78200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-21\",\r\n      \"offer_price\": \"6.84160\",\r\n      \"bid_price\": \"6.84160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-20\",\r\n      \"offer_price\": \"6.87080\",\r\n      \"bid_price\": \"6.87080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-19\",\r\n      \"offer_price\": \"6.79350\",\r\n      \"bid_price\": \"6.79350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-16\",\r\n      \"offer_price\": \"6.73690\",\r\n      \"bid_price\": \"6.73690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-15\",\r\n      \"offer_price\": \"6.80020\",\r\n      \"bid_price\": \"6.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-14\",\r\n      \"offer_price\": \"6.76520\",\r\n      \"bid_price\": \"6.76520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-13\",\r\n      \"offer_price\": \"6.77730\",\r\n      \"bid_price\": \"6.77730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-12\",\r\n      \"offer_price\": \"6.72820\",\r\n      \"bid_price\": \"6.72820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-09\",\r\n      \"offer_price\": \"6.80280\",\r\n      \"bid_price\": \"6.80280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-08\",\r\n      \"offer_price\": \"6.75500\",\r\n      \"bid_price\": \"6.75500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-07\",\r\n      \"offer_price\": \"6.73770\",\r\n      \"bid_price\": \"6.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-06\",\r\n      \"offer_price\": \"6.59860\",\r\n      \"bid_price\": \"6.59860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-05\",\r\n      \"offer_price\": \"6.52270\",\r\n      \"bid_price\": \"6.52270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-02\",\r\n      \"offer_price\": \"6.60360\",\r\n      \"bid_price\": \"6.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-30\",\r\n      \"offer_price\": \"6.85740\",\r\n      \"bid_price\": \"6.85740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-29\",\r\n      \"offer_price\": \"6.79740\",\r\n      \"bid_price\": \"6.79740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-28\",\r\n      \"offer_price\": \"6.80870\",\r\n      \"bid_price\": \"6.80870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-25\",\r\n      \"offer_price\": \"6.91080\",\r\n      \"bid_price\": \"6.91080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-24\",\r\n      \"offer_price\": \"7.07080\",\r\n      \"bid_price\": \"7.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-23\",\r\n      \"offer_price\": \"6.97430\",\r\n      \"bid_price\": \"6.97430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-22\",\r\n      \"offer_price\": \"6.96390\",\r\n      \"bid_price\": \"6.96390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-21\",\r\n      \"offer_price\": \"6.92490\",\r\n      \"bid_price\": \"6.92490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-18\",\r\n      \"offer_price\": \"6.96450\",\r\n      \"bid_price\": \"6.96450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-17\",\r\n      \"offer_price\": \"6.97810\",\r\n      \"bid_price\": \"6.97810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-16\",\r\n      \"offer_price\": \"6.94120\",\r\n      \"bid_price\": \"6.94120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-15\",\r\n      \"offer_price\": \"6.89470\",\r\n      \"bid_price\": \"6.89470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-14\",\r\n      \"offer_price\": \"6.91420\",\r\n      \"bid_price\": \"6.91420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-11\",\r\n      \"offer_price\": \"7.03190\",\r\n      \"bid_price\": \"7.03190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-10\",\r\n      \"offer_price\": \"7.02640\",\r\n      \"bid_price\": \"7.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-09\",\r\n      \"offer_price\": \"6.86660\",\r\n      \"bid_price\": \"6.86660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-08\",\r\n      \"offer_price\": \"6.94030\",\r\n      \"bid_price\": \"6.94030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-07\",\r\n      \"offer_price\": \"6.88050\",\r\n      \"bid_price\": \"6.88050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-04\",\r\n      \"offer_price\": \"6.81890\",\r\n      \"bid_price\": \"6.81890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-03\",\r\n      \"offer_price\": \"6.88260\",\r\n      \"bid_price\": \"6.88260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-02\",\r\n      \"offer_price\": \"6.92090\",\r\n      \"bid_price\": \"6.92090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-01\",\r\n      \"offer_price\": \"7.03340\",\r\n      \"bid_price\": \"7.03340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-31\",\r\n      \"offer_price\": \"7.02360\",\r\n      \"bid_price\": \"7.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-28\",\r\n      \"offer_price\": \"7.01130\",\r\n      \"bid_price\": \"7.01130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-27\",\r\n      \"offer_price\": \"6.97700\",\r\n      \"bid_price\": \"6.97700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-26\",\r\n      \"offer_price\": \"7.04420\",\r\n      \"bid_price\": \"7.04420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-25\",\r\n      \"offer_price\": \"6.97100\",\r\n      \"bid_price\": \"6.97100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-24\",\r\n      \"offer_price\": \"6.97410\",\r\n      \"bid_price\": \"6.97410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-21\",\r\n      \"offer_price\": \"6.85580\",\r\n      \"bid_price\": \"6.85580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-20\",\r\n      \"offer_price\": \"6.90990\",\r\n      \"bid_price\": \"6.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-19\",\r\n      \"offer_price\": \"6.79500\",\r\n      \"bid_price\": \"6.79500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-18\",\r\n      \"offer_price\": \"6.80570\",\r\n      \"bid_price\": \"6.80570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-17\",\r\n      \"offer_price\": \"6.82930\",\r\n      \"bid_price\": \"6.82930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-14\",\r\n      \"offer_price\": \"6.97920\",\r\n      \"bid_price\": \"6.97920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-13\",\r\n      \"offer_price\": \"6.89980\",\r\n      \"bid_price\": \"6.89980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-12\",\r\n      \"offer_price\": \"6.87450\",\r\n      \"bid_price\": \"6.87450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-11\",\r\n      \"offer_price\": \"6.92490\",\r\n      \"bid_price\": \"6.92490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-10\",\r\n      \"offer_price\": \"6.87210\",\r\n      \"bid_price\": \"6.87210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-07\",\r\n      \"offer_price\": \"6.88650\",\r\n      \"bid_price\": \"6.88650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-06\",\r\n      \"offer_price\": \"6.87870\",\r\n      \"bid_price\": \"6.87870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-05\",\r\n      \"offer_price\": \"6.82890\",\r\n      \"bid_price\": \"6.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-04\",\r\n      \"offer_price\": \"6.91770\",\r\n      \"bid_price\": \"6.91770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-03\",\r\n      \"offer_price\": \"6.90320\",\r\n      \"bid_price\": \"6.90320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-31\",\r\n      \"offer_price\": \"6.81850\",\r\n      \"bid_price\": \"6.81850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-30\",\r\n      \"offer_price\": \"6.73680\",\r\n      \"bid_price\": \"6.73680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-29\",\r\n      \"offer_price\": \"6.70540\",\r\n      \"bid_price\": \"6.70540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-28\",\r\n      \"offer_price\": \"6.69860\",\r\n      \"bid_price\": \"6.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-27\",\r\n      \"offer_price\": \"6.66260\",\r\n      \"bid_price\": \"6.66260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-24\",\r\n      \"offer_price\": \"6.61440\",\r\n      \"bid_price\": \"6.61440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-23\",\r\n      \"offer_price\": \"6.55440\",\r\n      \"bid_price\": \"6.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-22\",\r\n      \"offer_price\": \"6.58090\",\r\n      \"bid_price\": \"6.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-21\",\r\n      \"offer_price\": \"6.52440\",\r\n      \"bid_price\": \"6.52440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-20\",\r\n      \"offer_price\": \"6.36480\",\r\n      \"bid_price\": \"6.36480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-17\",\r\n      \"offer_price\": \"6.39470\",\r\n      \"bid_price\": \"6.39470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-16\",\r\n      \"offer_price\": \"6.35530\",\r\n      \"bid_price\": \"6.35530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-15\",\r\n      \"offer_price\": \"6.32100\",\r\n      \"bid_price\": \"6.32100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-14\",\r\n      \"offer_price\": \"6.36310\",\r\n      \"bid_price\": \"6.36310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-13\",\r\n      \"offer_price\": \"6.30370\",\r\n      \"bid_price\": \"6.30370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-10\",\r\n      \"offer_price\": \"6.38740\",\r\n      \"bid_price\": \"6.38740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-09\",\r\n      \"offer_price\": \"6.37790\",\r\n      \"bid_price\": \"6.37790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-08\",\r\n      \"offer_price\": \"6.42380\",\r\n      \"bid_price\": \"6.42380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-07\",\r\n      \"offer_price\": \"6.51980\",\r\n      \"bid_price\": \"6.51980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-06\",\r\n      \"offer_price\": \"6.54700\",\r\n      \"bid_price\": \"6.54700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-03\",\r\n      \"offer_price\": \"6.57380\",\r\n      \"bid_price\": \"6.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-02\",\r\n      \"offer_price\": \"6.55900\",\r\n      \"bid_price\": \"6.55900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-30\",\r\n      \"offer_price\": \"6.63760\",\r\n      \"bid_price\": \"6.63760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-29\",\r\n      \"offer_price\": \"6.55700\",\r\n      \"bid_price\": \"6.55700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-26\",\r\n      \"offer_price\": \"6.62140\",\r\n      \"bid_price\": \"6.62140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-25\",\r\n      \"offer_price\": \"6.54990\",\r\n      \"bid_price\": \"6.54990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-24\",\r\n      \"offer_price\": \"6.48810\",\r\n      \"bid_price\": \"6.48810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-23\",\r\n      \"offer_price\": \"6.48100\",\r\n      \"bid_price\": \"6.48100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-22\",\r\n      \"offer_price\": \"6.59600\",\r\n      \"bid_price\": \"6.59600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-19\",\r\n      \"offer_price\": \"6.54420\",\r\n      \"bid_price\": \"6.54420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-18\",\r\n      \"offer_price\": \"6.52070\",\r\n      \"bid_price\": \"6.52070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-17\",\r\n      \"offer_price\": \"6.58390\",\r\n      \"bid_price\": \"6.58390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-16\",\r\n      \"offer_price\": \"6.52140\",\r\n      \"bid_price\": \"6.52140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-15\",\r\n      \"offer_price\": \"6.66690\",\r\n      \"bid_price\": \"6.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-12\",\r\n      \"offer_price\": \"6.71690\",\r\n      \"bid_price\": \"6.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-11\",\r\n      \"offer_price\": \"6.66630\",\r\n      \"bid_price\": \"6.66630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-10\",\r\n      \"offer_price\": \"6.64650\",\r\n      \"bid_price\": \"6.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-09\",\r\n      \"offer_price\": \"6.50240\",\r\n      \"bid_price\": \"6.50240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-08\",\r\n      \"offer_price\": \"6.55740\",\r\n      \"bid_price\": \"6.55740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-05\",\r\n      \"offer_price\": \"6.56320\",\r\n      \"bid_price\": \"6.56320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-04\",\r\n      \"offer_price\": \"6.52890\",\r\n      \"bid_price\": \"6.52890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-03\",\r\n      \"offer_price\": \"6.58920\",\r\n      \"bid_price\": \"6.58920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-02\",\r\n      \"offer_price\": \"6.58090\",\r\n      \"bid_price\": \"6.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-01\",\r\n      \"offer_price\": \"6.64530\",\r\n      \"bid_price\": \"6.64530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-29\",\r\n      \"offer_price\": \"6.49020\",\r\n      \"bid_price\": \"6.49020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-27\",\r\n      \"offer_price\": \"6.50100\",\r\n      \"bid_price\": \"6.50100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-26\",\r\n      \"offer_price\": \"6.44960\",\r\n      \"bid_price\": \"6.44960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-25\",\r\n      \"offer_price\": \"6.44870\",\r\n      \"bid_price\": \"6.44870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-22\",\r\n      \"offer_price\": \"6.44540\",\r\n      \"bid_price\": \"6.44540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-21\",\r\n      \"offer_price\": \"6.46500\",\r\n      \"bid_price\": \"6.46500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-20\",\r\n      \"offer_price\": \"6.45360\",\r\n      \"bid_price\": \"6.45360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-19\",\r\n      \"offer_price\": \"6.38740\",\r\n      \"bid_price\": \"6.38740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-18\",\r\n      \"offer_price\": \"6.28540\",\r\n      \"bid_price\": \"6.28540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-15\",\r\n      \"offer_price\": \"6.46680\",\r\n      \"bid_price\": \"6.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-14\",\r\n      \"offer_price\": \"6.32070\",\r\n      \"bid_price\": \"6.32070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-13\",\r\n      \"offer_price\": \"6.46270\",\r\n      \"bid_price\": \"6.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-12\",\r\n      \"offer_price\": \"6.38580\",\r\n      \"bid_price\": \"6.38580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-11\",\r\n      \"offer_price\": \"6.47250\",\r\n      \"bid_price\": \"6.47250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-08\",\r\n      \"offer_price\": \"6.38300\",\r\n      \"bid_price\": \"6.38300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-07\",\r\n      \"offer_price\": \"6.33220\",\r\n      \"bid_price\": \"6.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-06\",\r\n      \"offer_price\": \"6.13010\",\r\n      \"bid_price\": \"6.13010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-05\",\r\n      \"offer_price\": \"6.09710\",\r\n      \"bid_price\": \"6.09710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-04\",\r\n      \"offer_price\": \"6.08810\",\r\n      \"bid_price\": \"6.08810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-30\",\r\n      \"offer_price\": \"6.08120\",\r\n      \"bid_price\": \"6.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-29\",\r\n      \"offer_price\": \"5.95170\",\r\n      \"bid_price\": \"5.95170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-28\",\r\n      \"offer_price\": \"5.98850\",\r\n      \"bid_price\": \"5.98850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-27\",\r\n      \"offer_price\": \"6.08990\",\r\n      \"bid_price\": \"6.08990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-24\",\r\n      \"offer_price\": \"6.05230\",\r\n      \"bid_price\": \"6.05230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-23\",\r\n      \"offer_price\": \"6.06170\",\r\n      \"bid_price\": \"6.06170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-22\",\r\n      \"offer_price\": \"6.02290\",\r\n      \"bid_price\": \"6.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-21\",\r\n      \"offer_price\": \"6.01930\",\r\n      \"bid_price\": \"6.01930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-20\",\r\n      \"offer_price\": \"6.10200\",\r\n      \"bid_price\": \"6.10200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-17\",\r\n      \"offer_price\": \"6.06610\",\r\n      \"bid_price\": \"6.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-16\",\r\n      \"offer_price\": \"6.00370\",\r\n      \"bid_price\": \"6.00370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-15\",\r\n      \"offer_price\": \"6.01730\",\r\n      \"bid_price\": \"6.01730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-14\",\r\n      \"offer_price\": \"6.03890\",\r\n      \"bid_price\": \"6.03890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-09\",\r\n      \"offer_price\": \"6.03730\",\r\n      \"bid_price\": \"6.03730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-08\",\r\n      \"offer_price\": \"5.88700\",\r\n      \"bid_price\": \"5.88700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-07\",\r\n      \"offer_price\": \"5.96140\",\r\n      \"bid_price\": \"5.96140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-06\",\r\n      \"offer_price\": \"5.92780\",\r\n      \"bid_price\": \"5.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-03\",\r\n      \"offer_price\": \"5.96900\",\r\n      \"bid_price\": \"5.96900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-02\",\r\n      \"offer_price\": \"5.94310\",\r\n      \"bid_price\": \"5.94310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-01\",\r\n      \"offer_price\": \"5.76970\",\r\n      \"bid_price\": \"5.76970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-31\",\r\n      \"offer_price\": \"5.66090\",\r\n      \"bid_price\": \"5.66090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-30\",\r\n      \"offer_price\": \"5.80950\",\r\n      \"bid_price\": \"5.80950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-27\",\r\n      \"offer_price\": \"5.96810\",\r\n      \"bid_price\": \"5.96810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-26\",\r\n      \"offer_price\": \"5.99010\",\r\n      \"bid_price\": \"5.99010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-25\",\r\n      \"offer_price\": \"5.90770\",\r\n      \"bid_price\": \"5.90770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-24\",\r\n      \"offer_price\": \"5.86920\",\r\n      \"bid_price\": \"5.86920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-23\",\r\n      \"offer_price\": \"5.79620\",\r\n      \"bid_price\": \"5.79620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-20\",\r\n      \"offer_price\": \"5.70520\",\r\n      \"bid_price\": \"5.70520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-19\",\r\n      \"offer_price\": \"5.66370\",\r\n      \"bid_price\": \"5.66370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-18\",\r\n      \"offer_price\": \"5.58330\",\r\n      \"bid_price\": \"5.58330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-17\",\r\n      \"offer_price\": \"5.55290\",\r\n      \"bid_price\": \"5.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-16\",\r\n      \"offer_price\": \"5.44080\",\r\n      \"bid_price\": \"5.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-13\",\r\n      \"offer_price\": \"5.35510\",\r\n      \"bid_price\": \"5.35510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-12\",\r\n      \"offer_price\": \"5.25790\",\r\n      \"bid_price\": \"5.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-11\",\r\n      \"offer_price\": \"5.32710\",\r\n      \"bid_price\": \"5.32710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-10\",\r\n      \"offer_price\": \"5.22260\",\r\n      \"bid_price\": \"5.22260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-09\",\r\n      \"offer_price\": \"5.24170\",\r\n      \"bid_price\": \"5.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-06\",\r\n      \"offer_price\": \"5.35420\",\r\n      \"bid_price\": \"5.35420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-05\",\r\n      \"offer_price\": \"5.40800\",\r\n      \"bid_price\": \"5.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-04\",\r\n      \"offer_price\": \"5.36790\",\r\n      \"bid_price\": \"5.36790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-03\",\r\n      \"offer_price\": \"5.40550\",\r\n      \"bid_price\": \"5.40550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-02\",\r\n      \"offer_price\": \"5.45980\",\r\n      \"bid_price\": \"5.45980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-27\",\r\n      \"offer_price\": \"5.60840\",\r\n      \"bid_price\": \"5.60840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-26\",\r\n      \"offer_price\": \"5.50120\",\r\n      \"bid_price\": \"5.50120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-25\",\r\n      \"offer_price\": \"5.54560\",\r\n      \"bid_price\": \"5.54560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-24\",\r\n      \"offer_price\": \"5.50360\",\r\n      \"bid_price\": \"5.50360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-23\",\r\n      \"offer_price\": \"5.55140\",\r\n      \"bid_price\": \"5.55140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-20\",\r\n      \"offer_price\": \"5.58660\",\r\n      \"bid_price\": \"5.58660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-19\",\r\n      \"offer_price\": \"5.66360\",\r\n      \"bid_price\": \"5.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-18\",\r\n      \"offer_price\": \"5.66930\",\r\n      \"bid_price\": \"5.66930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-17\",\r\n      \"offer_price\": \"5.74800\",\r\n      \"bid_price\": \"5.74800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-16\",\r\n      \"offer_price\": \"5.82730\",\r\n      \"bid_price\": \"5.82730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-13\",\r\n      \"offer_price\": \"5.80460\",\r\n      \"bid_price\": \"5.80460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-12\",\r\n      \"offer_price\": \"5.82990\",\r\n      \"bid_price\": \"5.82990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-11\",\r\n      \"offer_price\": \"5.95660\",\r\n      \"bid_price\": \"5.95660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-10\",\r\n      \"offer_price\": \"5.91500\",\r\n      \"bid_price\": \"5.91500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-09\",\r\n      \"offer_price\": \"5.91230\",\r\n      \"bid_price\": \"5.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-06\",\r\n      \"offer_price\": \"5.97860\",\r\n      \"bid_price\": \"5.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-05\",\r\n      \"offer_price\": \"6.00030\",\r\n      \"bid_price\": \"6.00030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-04\",\r\n      \"offer_price\": \"6.05820\",\r\n      \"bid_price\": \"6.05820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-03\",\r\n      \"offer_price\": \"5.93150\",\r\n      \"bid_price\": \"5.93150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-02\",\r\n      \"offer_price\": \"5.97400\",\r\n      \"bid_price\": \"5.97400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-30\",\r\n      \"offer_price\": \"6.06820\",\r\n      \"bid_price\": \"6.06820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-29\",\r\n      \"offer_price\": \"6.21230\",\r\n      \"bid_price\": \"6.21230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-23\",\r\n      \"offer_price\": \"5.99130\",\r\n      \"bid_price\": \"5.99130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-22\",\r\n      \"offer_price\": \"6.10350\",\r\n      \"bid_price\": \"6.10350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-21\",\r\n      \"offer_price\": \"6.03160\",\r\n      \"bid_price\": \"6.03160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-20\",\r\n      \"offer_price\": \"6.11920\",\r\n      \"bid_price\": \"6.11920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-19\",\r\n      \"offer_price\": \"6.20110\",\r\n      \"bid_price\": \"6.20110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-16\",\r\n      \"offer_price\": \"6.20480\",\r\n      \"bid_price\": \"6.20480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-15\",\r\n      \"offer_price\": \"6.13540\",\r\n      \"bid_price\": \"6.13540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-14\",\r\n      \"offer_price\": \"6.27560\",\r\n      \"bid_price\": \"6.27560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-13\",\r\n      \"offer_price\": \"6.26180\",\r\n      \"bid_price\": \"6.26180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-12\",\r\n      \"offer_price\": \"6.47820\",\r\n      \"bid_price\": \"6.47820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-09\",\r\n      \"offer_price\": \"6.46320\",\r\n      \"bid_price\": \"6.46320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-08\",\r\n      \"offer_price\": \"6.43940\",\r\n      \"bid_price\": \"6.43940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-07\",\r\n      \"offer_price\": \"6.55410\",\r\n      \"bid_price\": \"6.55410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-06\",\r\n      \"offer_price\": \"6.44750\",\r\n      \"bid_price\": \"6.44750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-05\",\r\n      \"offer_price\": \"6.47410\",\r\n      \"bid_price\": \"6.47410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-02\",\r\n      \"offer_price\": \"6.42070\",\r\n      \"bid_price\": \"6.42070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-31\",\r\n      \"offer_price\": \"6.45890\",\r\n      \"bid_price\": \"6.45890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-30\",\r\n      \"offer_price\": \"6.46130\",\r\n      \"bid_price\": \"6.46130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-29\",\r\n      \"offer_price\": \"6.41510\",\r\n      \"bid_price\": \"6.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-24\",\r\n      \"offer_price\": \"6.25240\",\r\n      \"bid_price\": \"6.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-23\",\r\n      \"offer_price\": \"6.40180\",\r\n      \"bid_price\": \"6.40180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-22\",\r\n      \"offer_price\": \"6.42080\",\r\n      \"bid_price\": \"6.42080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-19\",\r\n      \"offer_price\": \"6.37890\",\r\n      \"bid_price\": \"6.37890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-18\",\r\n      \"offer_price\": \"6.40540\",\r\n      \"bid_price\": \"6.40540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-17\",\r\n      \"offer_price\": \"6.39890\",\r\n      \"bid_price\": \"6.39890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-16\",\r\n      \"offer_price\": \"6.25280\",\r\n      \"bid_price\": \"6.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-15\",\r\n      \"offer_price\": \"6.34810\",\r\n      \"bid_price\": \"6.34810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-12\",\r\n      \"offer_price\": \"6.15660\",\r\n      \"bid_price\": \"6.15660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-11\",\r\n      \"offer_price\": \"6.33210\",\r\n      \"bid_price\": \"6.33210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-10\",\r\n      \"offer_price\": \"6.22030\",\r\n      \"bid_price\": \"6.22030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-09\",\r\n      \"offer_price\": \"6.12300\",\r\n      \"bid_price\": \"6.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-08\",\r\n      \"offer_price\": \"6.06350\",\r\n      \"bid_price\": \"6.06350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-05\",\r\n      \"offer_price\": \"5.95030\",\r\n      \"bid_price\": \"5.95030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-04\",\r\n      \"offer_price\": \"5.94330\",\r\n      \"bid_price\": \"5.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-03\",\r\n      \"offer_price\": \"6.02820\",\r\n      \"bid_price\": \"6.02820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-02\",\r\n      \"offer_price\": \"5.95730\",\r\n      \"bid_price\": \"5.95730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-01\",\r\n      \"offer_price\": \"6.17840\",\r\n      \"bid_price\": \"6.17840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-28\",\r\n      \"offer_price\": \"6.17700\",\r\n      \"bid_price\": \"6.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-27\",\r\n      \"offer_price\": \"6.14650\",\r\n      \"bid_price\": \"6.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-26\",\r\n      \"offer_price\": \"6.08110\",\r\n      \"bid_price\": \"6.08110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-25\",\r\n      \"offer_price\": \"6.14340\",\r\n      \"bid_price\": \"6.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-24\",\r\n      \"offer_price\": \"5.98260\",\r\n      \"bid_price\": \"5.98260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-21\",\r\n      \"offer_price\": \"5.98240\",\r\n      \"bid_price\": \"5.98240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-20\",\r\n      \"offer_price\": \"5.86260\",\r\n      \"bid_price\": \"5.86260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-19\",\r\n      \"offer_price\": \"6.11170\",\r\n      \"bid_price\": \"6.11170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-18\",\r\n      \"offer_price\": \"6.17720\",\r\n      \"bid_price\": \"6.17720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-17\",\r\n      \"offer_price\": \"6.27910\",\r\n      \"bid_price\": \"6.27910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-14\",\r\n      \"offer_price\": \"6.25710\",\r\n      \"bid_price\": \"6.25710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-13\",\r\n      \"offer_price\": \"6.21840\",\r\n      \"bid_price\": \"6.21840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-12\",\r\n      \"offer_price\": \"6.41860\",\r\n      \"bid_price\": \"6.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-11\",\r\n      \"offer_price\": \"6.49160\",\r\n      \"bid_price\": \"6.49160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-10\",\r\n      \"offer_price\": \"6.60320\",\r\n      \"bid_price\": \"6.60320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-07\",\r\n      \"offer_price\": \"6.45700\",\r\n      \"bid_price\": \"6.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-06\",\r\n      \"offer_price\": \"6.61580\",\r\n      \"bid_price\": \"6.61580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-05\",\r\n      \"offer_price\": \"6.94910\",\r\n      \"bid_price\": \"6.94910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-04\",\r\n      \"offer_price\": \"6.60010\",\r\n      \"bid_price\": \"6.60010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-03\",\r\n      \"offer_price\": \"6.33890\",\r\n      \"bid_price\": \"6.33890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-31\",\r\n      \"offer_price\": \"6.41330\",\r\n      \"bid_price\": \"6.41330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-30\",\r\n      \"offer_price\": \"6.60140\",\r\n      \"bid_price\": \"6.60140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-29\",\r\n      \"offer_price\": \"6.20050\",\r\n      \"bid_price\": \"6.20050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-28\",\r\n      \"offer_price\": \"5.99530\",\r\n      \"bid_price\": \"5.99530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-27\",\r\n      \"offer_price\": \"5.83170\",\r\n      \"bid_price\": \"5.83170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-24\",\r\n      \"offer_price\": \"6.23420\",\r\n      \"bid_price\": \"6.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-23\",\r\n      \"offer_price\": \"6.46380\",\r\n      \"bid_price\": \"6.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-22\",\r\n      \"offer_price\": \"6.52430\",\r\n      \"bid_price\": \"6.52430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-21\",\r\n      \"offer_price\": \"6.84850\",\r\n      \"bid_price\": \"6.84850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-20\",\r\n      \"offer_price\": \"6.63190\",\r\n      \"bid_price\": \"6.63190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-17\",\r\n      \"offer_price\": \"6.47270\",\r\n      \"bid_price\": \"6.47270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-16\",\r\n      \"offer_price\": \"6.31570\",\r\n      \"bid_price\": \"6.31570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-15\",\r\n      \"offer_price\": \"6.83910\",\r\n      \"bid_price\": \"6.83910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-14\",\r\n      \"offer_price\": \"6.80420\",\r\n      \"bid_price\": \"6.80420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-13\",\r\n      \"offer_price\": \"6.19140\",\r\n      \"bid_price\": \"6.19140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-10\",\r\n      \"offer_price\": \"6.23020\",\r\n      \"bid_price\": \"6.23020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-09\",\r\n      \"offer_price\": \"6.57430\",\r\n      \"bid_price\": \"6.57430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-08\",\r\n      \"offer_price\": \"6.63140\",\r\n      \"bid_price\": \"6.63140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-06\",\r\n      \"offer_price\": \"7.07750\",\r\n      \"bid_price\": \"7.07750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-03\",\r\n      \"offer_price\": \"7.28070\",\r\n      \"bid_price\": \"7.28070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-02\",\r\n      \"offer_price\": \"7.43380\",\r\n      \"bid_price\": \"7.43380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-30\",\r\n      \"offer_price\": \"7.46810\",\r\n      \"bid_price\": \"7.46810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-29\",\r\n      \"offer_price\": \"7.71280\",\r\n      \"bid_price\": \"7.71280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-26\",\r\n      \"offer_price\": \"7.86940\",\r\n      \"bid_price\": \"7.86940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-25\",\r\n      \"offer_price\": \"7.85780\",\r\n      \"bid_price\": \"7.85780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-24\",\r\n      \"offer_price\": \"7.87830\",\r\n      \"bid_price\": \"7.87830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-23\",\r\n      \"offer_price\": \"7.90480\",\r\n      \"bid_price\": \"7.90480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-22\",\r\n      \"offer_price\": \"7.87770\",\r\n      \"bid_price\": \"7.87770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-19\",\r\n      \"offer_price\": \"7.69950\",\r\n      \"bid_price\": \"7.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-18\",\r\n      \"offer_price\": \"7.45620\",\r\n      \"bid_price\": \"7.45620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-17\",\r\n      \"offer_price\": \"7.60480\",\r\n      \"bid_price\": \"7.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-16\",\r\n      \"offer_price\": \"7.61000\",\r\n      \"bid_price\": \"7.61000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-12\",\r\n      \"offer_price\": \"7.88780\",\r\n      \"bid_price\": \"7.88780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-11\",\r\n      \"offer_price\": \"7.82830\",\r\n      \"bid_price\": \"7.82830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-10\",\r\n      \"offer_price\": \"7.98400\",\r\n      \"bid_price\": \"7.98400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-09\",\r\n      \"offer_price\": \"7.95910\",\r\n      \"bid_price\": \"7.95910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-08\",\r\n      \"offer_price\": \"8.08430\",\r\n      \"bid_price\": \"8.08430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-05\",\r\n      \"offer_price\": \"7.91900\",\r\n      \"bid_price\": \"7.91900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-04\",\r\n      \"offer_price\": \"8.00770\",\r\n      \"bid_price\": \"8.00770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-03\",\r\n      \"offer_price\": \"8.10150\",\r\n      \"bid_price\": \"8.10150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-02\",\r\n      \"offer_price\": \"8.04590\",\r\n      \"bid_price\": \"8.04590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-01\",\r\n      \"offer_price\": \"8.20610\",\r\n      \"bid_price\": \"8.20610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-29\",\r\n      \"offer_price\": \"8.29570\",\r\n      \"bid_price\": \"8.29570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-28\",\r\n      \"offer_price\": \"8.08190\",\r\n      \"bid_price\": \"8.08190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-27\",\r\n      \"offer_price\": \"8.12320\",\r\n      \"bid_price\": \"8.12320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-26\",\r\n      \"offer_price\": \"8.12560\",\r\n      \"bid_price\": \"8.12560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-25\",\r\n      \"offer_price\": \"8.18720\",\r\n      \"bid_price\": \"8.18720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-21\",\r\n      \"offer_price\": \"8.16070\",\r\n      \"bid_price\": \"8.16070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-20\",\r\n      \"offer_price\": \"8.14360\",\r\n      \"bid_price\": \"8.14360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-19\",\r\n      \"offer_price\": \"8.17660\",\r\n      \"bid_price\": \"8.17660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-18\",\r\n      \"offer_price\": \"8.32020\",\r\n      \"bid_price\": \"8.32020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-15\",\r\n      \"offer_price\": \"8.20190\",\r\n      \"bid_price\": \"8.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-14\",\r\n      \"offer_price\": \"8.20040\",\r\n      \"bid_price\": \"8.20040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-13\",\r\n      \"offer_price\": \"8.27530\",\r\n      \"bid_price\": \"8.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-12\",\r\n      \"offer_price\": \"8.35000\",\r\n      \"bid_price\": \"8.35000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-11\",\r\n      \"offer_price\": \"8.41020\",\r\n      \"bid_price\": \"8.41020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-08\",\r\n      \"offer_price\": \"8.29280\",\r\n      \"bid_price\": \"8.29280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-07\",\r\n      \"offer_price\": \"8.29670\",\r\n      \"bid_price\": \"8.29670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-05\",\r\n      \"offer_price\": \"8.33770\",\r\n      \"bid_price\": \"8.33770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-04\",\r\n      \"offer_price\": \"8.32830\",\r\n      \"bid_price\": \"8.32830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-01\",\r\n      \"offer_price\": \"8.48440\",\r\n      \"bid_price\": \"8.48440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-31\",\r\n      \"offer_price\": \"8.60910\",\r\n      \"bid_price\": \"8.60910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-30\",\r\n      \"offer_price\": \"8.61270\",\r\n      \"bid_price\": \"8.61270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-29\",\r\n      \"offer_price\": \"8.52050\",\r\n      \"bid_price\": \"8.52050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-28\",\r\n      \"offer_price\": \"8.61740\",\r\n      \"bid_price\": \"8.61740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-25\",\r\n      \"offer_price\": \"8.64640\",\r\n      \"bid_price\": \"8.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-24\",\r\n      \"offer_price\": \"8.84350\",\r\n      \"bid_price\": \"8.84350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-23\",\r\n      \"offer_price\": \"8.67020\",\r\n      \"bid_price\": \"8.67020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-22\",\r\n      \"offer_price\": \"8.65050\",\r\n      \"bid_price\": \"8.65050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-21\",\r\n      \"offer_price\": \"8.42360\",\r\n      \"bid_price\": \"8.42360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-18\",\r\n      \"offer_price\": \"8.43980\",\r\n      \"bid_price\": \"8.43980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-17\",\r\n      \"offer_price\": \"8.55900\",\r\n      \"bid_price\": \"8.55900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-16\",\r\n      \"offer_price\": \"8.53770\",\r\n      \"bid_price\": \"8.53770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-15\",\r\n      \"offer_price\": \"8.50770\",\r\n      \"bid_price\": \"8.50770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-14\",\r\n      \"offer_price\": \"8.59900\",\r\n      \"bid_price\": \"8.59900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-11\",\r\n      \"offer_price\": \"8.61300\",\r\n      \"bid_price\": \"8.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-10\",\r\n      \"offer_price\": \"8.63300\",\r\n      \"bid_price\": \"8.63300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-09\",\r\n      \"offer_price\": \"8.58740\",\r\n      \"bid_price\": \"8.58740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-08\",\r\n      \"offer_price\": \"8.60250\",\r\n      \"bid_price\": \"8.60250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-07\",\r\n      \"offer_price\": \"8.73020\",\r\n      \"bid_price\": \"8.73020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-04\",\r\n      \"offer_price\": \"8.66850\",\r\n      \"bid_price\": \"8.66850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-03\",\r\n      \"offer_price\": \"8.69720\",\r\n      \"bid_price\": \"8.69720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-02\",\r\n      \"offer_price\": \"8.69740\",\r\n      \"bid_price\": \"8.69740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-30\",\r\n      \"offer_price\": \"8.89110\",\r\n      \"bid_price\": \"8.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-27\",\r\n      \"offer_price\": \"8.83510\",\r\n      \"bid_price\": \"8.83510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-26\",\r\n      \"offer_price\": \"8.90740\",\r\n      \"bid_price\": \"8.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-25\",\r\n      \"offer_price\": \"8.90700\",\r\n      \"bid_price\": \"8.90700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-24\",\r\n      \"offer_price\": \"8.93340\",\r\n      \"bid_price\": \"8.93340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-23\",\r\n      \"offer_price\": \"8.94700\",\r\n      \"bid_price\": \"8.94700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-20\",\r\n      \"offer_price\": \"9.00860\",\r\n      \"bid_price\": \"9.00860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-19\",\r\n      \"offer_price\": \"9.12420\",\r\n      \"bid_price\": \"9.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-18\",\r\n      \"offer_price\": \"9.29770\",\r\n      \"bid_price\": \"9.29770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-17\",\r\n      \"offer_price\": \"9.26610\",\r\n      \"bid_price\": \"9.26610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-16\",\r\n      \"offer_price\": \"9.26050\",\r\n      \"bid_price\": \"9.26050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-13\",\r\n      \"offer_price\": \"9.08720\",\r\n      \"bid_price\": \"9.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-12\",\r\n      \"offer_price\": \"9.04510\",\r\n      \"bid_price\": \"9.04510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-11\",\r\n      \"offer_price\": \"9.22440\",\r\n      \"bid_price\": \"9.22440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-10\",\r\n      \"offer_price\": \"9.20810\",\r\n      \"bid_price\": \"9.20810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-06\",\r\n      \"offer_price\": \"9.53270\",\r\n      \"bid_price\": \"9.53270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-05\",\r\n      \"offer_price\": \"9.50110\",\r\n      \"bid_price\": \"9.50110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-04\",\r\n      \"offer_price\": \"9.64070\",\r\n      \"bid_price\": \"9.64070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-03\",\r\n      \"offer_price\": \"9.53190\",\r\n      \"bid_price\": \"9.53190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-02\",\r\n      \"offer_price\": \"9.60130\",\r\n      \"bid_price\": \"9.60130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-30\",\r\n      \"offer_price\": \"9.44170\",\r\n      \"bid_price\": \"9.44170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-29\",\r\n      \"offer_price\": \"9.30720\",\r\n      \"bid_price\": \"9.30720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-28\",\r\n      \"offer_price\": \"9.13750\",\r\n      \"bid_price\": \"9.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-27\",\r\n      \"offer_price\": \"9.28820\",\r\n      \"bid_price\": \"9.28820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-26\",\r\n      \"offer_price\": \"9.16480\",\r\n      \"bid_price\": \"9.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-23\",\r\n      \"offer_price\": \"9.35080\",\r\n      \"bid_price\": \"9.35080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-22\",\r\n      \"offer_price\": \"9.39320\",\r\n      \"bid_price\": \"9.39320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-21\",\r\n      \"offer_price\": \"9.33110\",\r\n      \"bid_price\": \"9.33110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-20\",\r\n      \"offer_price\": \"9.49590\",\r\n      \"bid_price\": \"9.49590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-19\",\r\n      \"offer_price\": \"9.52630\",\r\n      \"bid_price\": \"9.52630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-16\",\r\n      \"offer_price\": \"9.40700\",\r\n      \"bid_price\": \"9.40700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-15\",\r\n      \"offer_price\": \"9.35060\",\r\n      \"bid_price\": \"9.35060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-14\",\r\n      \"offer_price\": \"9.24390\",\r\n      \"bid_price\": \"9.24390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-13\",\r\n      \"offer_price\": \"9.26620\",\r\n      \"bid_price\": \"9.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-09\",\r\n      \"offer_price\": \"9.18600\",\r\n      \"bid_price\": \"9.18600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-08\",\r\n      \"offer_price\": \"9.30280\",\r\n      \"bid_price\": \"9.30280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-07\",\r\n      \"offer_price\": \"9.39370\",\r\n      \"bid_price\": \"9.39370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-06\",\r\n      \"offer_price\": \"9.32470\",\r\n      \"bid_price\": \"9.32470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-05\",\r\n      \"offer_price\": \"9.29050\",\r\n      \"bid_price\": \"9.29050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-02\",\r\n      \"offer_price\": \"9.32690\",\r\n      \"bid_price\": \"9.32690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-30\",\r\n      \"offer_price\": \"9.25030\",\r\n      \"bid_price\": \"9.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-29\",\r\n      \"offer_price\": \"9.24160\",\r\n      \"bid_price\": \"9.24160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-28\",\r\n      \"offer_price\": \"9.23110\",\r\n      \"bid_price\": \"9.23110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-25\",\r\n      \"offer_price\": \"9.10040\",\r\n      \"bid_price\": \"9.10040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-24\",\r\n      \"offer_price\": \"8.95690\",\r\n      \"bid_price\": \"8.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-23\",\r\n      \"offer_price\": \"9.03080\",\r\n      \"bid_price\": \"9.03080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-22\",\r\n      \"offer_price\": \"9.01490\",\r\n      \"bid_price\": \"9.01490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-21\",\r\n      \"offer_price\": \"9.12590\",\r\n      \"bid_price\": \"9.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-18\",\r\n      \"offer_price\": \"9.00130\",\r\n      \"bid_price\": \"9.00130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-17\",\r\n      \"offer_price\": \"8.96410\",\r\n      \"bid_price\": \"8.96410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-16\",\r\n      \"offer_price\": \"8.89000\",\r\n      \"bid_price\": \"8.89000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-15\",\r\n      \"offer_price\": \"8.80280\",\r\n      \"bid_price\": \"8.80280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-14\",\r\n      \"offer_price\": \"8.72060\",\r\n      \"bid_price\": \"8.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-11\",\r\n      \"offer_price\": \"8.87210\",\r\n      \"bid_price\": \"8.87210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-10\",\r\n      \"offer_price\": \"8.77170\",\r\n      \"bid_price\": \"8.77170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-09\",\r\n      \"offer_price\": \"8.73560\",\r\n      \"bid_price\": \"8.73560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-08\",\r\n      \"offer_price\": \"8.87690\",\r\n      \"bid_price\": \"8.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-07\",\r\n      \"offer_price\": \"8.97150\",\r\n      \"bid_price\": \"8.97150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-03\",\r\n      \"offer_price\": \"8.91680\",\r\n      \"bid_price\": \"8.91680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-02\",\r\n      \"offer_price\": \"8.85240\",\r\n      \"bid_price\": \"8.85240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-01\",\r\n      \"offer_price\": \"8.61620\",\r\n      \"bid_price\": \"8.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-31\",\r\n      \"offer_price\": \"8.56670\",\r\n      \"bid_price\": \"8.56670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-28\",\r\n      \"offer_price\": \"8.71310\",\r\n      \"bid_price\": \"8.71310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-27\",\r\n      \"offer_price\": \"8.62560\",\r\n      \"bid_price\": \"8.62560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-26\",\r\n      \"offer_price\": \"8.70870\",\r\n      \"bid_price\": \"8.70870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-25\",\r\n      \"offer_price\": \"8.59840\",\r\n      \"bid_price\": \"8.59840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-20\",\r\n      \"offer_price\": \"8.35460\",\r\n      \"bid_price\": \"8.35460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-19\",\r\n      \"offer_price\": \"8.45360\",\r\n      \"bid_price\": \"8.45360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-18\",\r\n      \"offer_price\": \"8.27260\",\r\n      \"bid_price\": \"8.27260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-17\",\r\n      \"offer_price\": \"8.24180\",\r\n      \"bid_price\": \"8.24180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-14\",\r\n      \"offer_price\": \"8.35550\",\r\n      \"bid_price\": \"8.35550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-13\",\r\n      \"offer_price\": \"8.50430\",\r\n      \"bid_price\": \"8.50430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-12\",\r\n      \"offer_price\": \"8.59370\",\r\n      \"bid_price\": \"8.59370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-11\",\r\n      \"offer_price\": \"8.51180\",\r\n      \"bid_price\": \"8.51180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-10\",\r\n      \"offer_price\": \"8.46550\",\r\n      \"bid_price\": \"8.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-07\",\r\n      \"offer_price\": \"8.60360\",\r\n      \"bid_price\": \"8.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-06\",\r\n      \"offer_price\": \"8.77700\",\r\n      \"bid_price\": \"8.77700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-05\",\r\n      \"offer_price\": \"8.62720\",\r\n      \"bid_price\": \"8.62720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-04\",\r\n      \"offer_price\": \"8.65800\",\r\n      \"bid_price\": \"8.65800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-03\",\r\n      \"offer_price\": \"8.68580\",\r\n      \"bid_price\": \"8.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-29\",\r\n      \"offer_price\": \"8.95000\",\r\n      \"bid_price\": \"8.95000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-28\",\r\n      \"offer_price\": \"9.00300\",\r\n      \"bid_price\": \"9.00300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-27\",\r\n      \"offer_price\": \"9.07820\",\r\n      \"bid_price\": \"9.07820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-26\",\r\n      \"offer_price\": \"8.90130\",\r\n      \"bid_price\": \"8.90130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-25\",\r\n      \"offer_price\": \"8.95670\",\r\n      \"bid_price\": \"8.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-22\",\r\n      \"offer_price\": \"8.79480\",\r\n      \"bid_price\": \"8.79480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-21\",\r\n      \"offer_price\": \"8.84090\",\r\n      \"bid_price\": \"8.84090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-20\",\r\n      \"offer_price\": \"8.66920\",\r\n      \"bid_price\": \"8.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-19\",\r\n      \"offer_price\": \"8.92480\",\r\n      \"bid_price\": \"8.92480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-18\",\r\n      \"offer_price\": \"8.82090\",\r\n      \"bid_price\": \"8.82090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-15\",\r\n      \"offer_price\": \"8.83090\",\r\n      \"bid_price\": \"8.83090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-14\",\r\n      \"offer_price\": \"8.81780\",\r\n      \"bid_price\": \"8.81780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-13\",\r\n      \"offer_price\": \"8.60100\",\r\n      \"bid_price\": \"8.60100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-12\",\r\n      \"offer_price\": \"8.61770\",\r\n      \"bid_price\": \"8.61770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-11\",\r\n      \"offer_price\": \"8.61680\",\r\n      \"bid_price\": \"8.61680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-06\",\r\n      \"offer_price\": \"8.71770\",\r\n      \"bid_price\": \"8.71770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-05\",\r\n      \"offer_price\": \"8.99840\",\r\n      \"bid_price\": \"8.99840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-04\",\r\n      \"offer_price\": \"9.06640\",\r\n      \"bid_price\": \"9.06640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-01\",\r\n      \"offer_price\": \"8.90370\",\r\n      \"bid_price\": \"8.90370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-31\",\r\n      \"offer_price\": \"8.94900\",\r\n      \"bid_price\": \"8.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-30\",\r\n      \"offer_price\": \"8.79700\",\r\n      \"bid_price\": \"8.79700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-29\",\r\n      \"offer_price\": \"8.86250\",\r\n      \"bid_price\": \"8.86250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-28\",\r\n      \"offer_price\": \"8.65120\",\r\n      \"bid_price\": \"8.65120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-25\",\r\n      \"offer_price\": \"8.91780\",\r\n      \"bid_price\": \"8.91780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-24\",\r\n      \"offer_price\": \"8.59830\",\r\n      \"bid_price\": \"8.59830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-23\",\r\n      \"offer_price\": \"8.39440\",\r\n      \"bid_price\": \"8.39440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-22\",\r\n      \"offer_price\": \"8.19840\",\r\n      \"bid_price\": \"8.19840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-21\",\r\n      \"offer_price\": \"8.68100\",\r\n      \"bid_price\": \"8.68100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-18\",\r\n      \"offer_price\": \"8.91570\",\r\n      \"bid_price\": \"8.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-17\",\r\n      \"offer_price\": \"8.85370\",\r\n      \"bid_price\": \"8.85370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-16\",\r\n      \"offer_price\": \"8.75680\",\r\n      \"bid_price\": \"8.75680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-15\",\r\n      \"offer_price\": \"8.96410\",\r\n      \"bid_price\": \"8.96410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-14\",\r\n      \"offer_price\": \"9.08870\",\r\n      \"bid_price\": \"9.08870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-11\",\r\n      \"offer_price\": \"9.02550\",\r\n      \"bid_price\": \"9.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-10\",\r\n      \"offer_price\": \"9.12340\",\r\n      \"bid_price\": \"9.12340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-09\",\r\n      \"offer_price\": \"9.29300\",\r\n      \"bid_price\": \"9.29300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-08\",\r\n      \"offer_price\": \"9.14660\",\r\n      \"bid_price\": \"9.14660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-07\",\r\n      \"offer_price\": \"9.08850\",\r\n      \"bid_price\": \"9.08850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-04\",\r\n      \"offer_price\": \"9.19580\",\r\n      \"bid_price\": \"9.19580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-03\",\r\n      \"offer_price\": \"9.58490\",\r\n      \"bid_price\": \"9.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-02\",\r\n      \"offer_price\": \"9.44920\",\r\n      \"bid_price\": \"9.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-31\",\r\n      \"offer_price\": \"9.40860\",\r\n      \"bid_price\": \"9.40860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-28\",\r\n      \"offer_price\": \"9.35270\",\r\n      \"bid_price\": \"9.35270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-27\",\r\n      \"offer_price\": \"9.43350\",\r\n      \"bid_price\": \"9.43350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-24\",\r\n      \"offer_price\": \"9.26820\",\r\n      \"bid_price\": \"9.26820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-21\",\r\n      \"offer_price\": \"9.30330\",\r\n      \"bid_price\": \"9.30330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-20\",\r\n      \"offer_price\": \"9.26320\",\r\n      \"bid_price\": \"9.26320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-19\",\r\n      \"offer_price\": \"9.25440\",\r\n      \"bid_price\": \"9.25440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-18\",\r\n      \"offer_price\": \"9.29910\",\r\n      \"bid_price\": \"9.29910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-17\",\r\n      \"offer_price\": \"9.32500\",\r\n      \"bid_price\": \"9.32500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-14\",\r\n      \"offer_price\": \"9.50870\",\r\n      \"bid_price\": \"9.50870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-13\",\r\n      \"offer_price\": \"9.64600\",\r\n      \"bid_price\": \"9.64600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-12\",\r\n      \"offer_price\": \"9.90950\",\r\n      \"bid_price\": \"9.90950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-11\",\r\n      \"offer_price\": \"9.94170\",\r\n      \"bid_price\": \"9.94170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-10\",\r\n      \"offer_price\": \"9.89610\",\r\n      \"bid_price\": \"9.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-07\",\r\n      \"offer_price\": \"9.93550\",\r\n      \"bid_price\": \"9.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-06\",\r\n      \"offer_price\": \"9.92050\",\r\n      \"bid_price\": \"9.92050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-05\",\r\n      \"offer_price\": \"9.78790\",\r\n      \"bid_price\": \"9.78790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-04\",\r\n      \"offer_price\": \"9.73340\",\r\n      \"bid_price\": \"9.73340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-03\",\r\n      \"offer_price\": \"9.80910\",\r\n      \"bid_price\": \"9.80910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-30\",\r\n      \"offer_price\": \"9.82900\",\r\n      \"bid_price\": \"9.82900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-29\",\r\n      \"offer_price\": \"9.74900\",\r\n      \"bid_price\": \"9.74900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-28\",\r\n      \"offer_price\": \"9.58610\",\r\n      \"bid_price\": \"9.58610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-27\",\r\n      \"offer_price\": \"9.64650\",\r\n      \"bid_price\": \"9.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-26\",\r\n      \"offer_price\": \"9.55390\",\r\n      \"bid_price\": \"9.55390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-23\",\r\n      \"offer_price\": \"9.38460\",\r\n      \"bid_price\": \"9.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-22\",\r\n      \"offer_price\": \"9.36520\",\r\n      \"bid_price\": \"9.36520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-21\",\r\n      \"offer_price\": \"9.37910\",\r\n      \"bid_price\": \"9.37910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-20\",\r\n      \"offer_price\": \"9.50240\",\r\n      \"bid_price\": \"9.50240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-19\",\r\n      \"offer_price\": \"9.41030\",\r\n      \"bid_price\": \"9.41030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-16\",\r\n      \"offer_price\": \"9.48600\",\r\n      \"bid_price\": \"9.48600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-15\",\r\n      \"offer_price\": \"9.61090\",\r\n      \"bid_price\": \"9.61090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-14\",\r\n      \"offer_price\": \"9.58620\",\r\n      \"bid_price\": \"9.58620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-13\",\r\n      \"offer_price\": \"9.41110\",\r\n      \"bid_price\": \"9.41110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-12\",\r\n      \"offer_price\": \"9.41440\",\r\n      \"bid_price\": \"9.41440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-09\",\r\n      \"offer_price\": \"9.55460\",\r\n      \"bid_price\": \"9.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-08\",\r\n      \"offer_price\": \"9.59970\",\r\n      \"bid_price\": \"9.59970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-07\",\r\n      \"offer_price\": \"9.77090\",\r\n      \"bid_price\": \"9.77090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-06\",\r\n      \"offer_price\": \"9.80800\",\r\n      \"bid_price\": \"9.80800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-05\",\r\n      \"offer_price\": \"9.84360\",\r\n      \"bid_price\": \"9.84360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-02\",\r\n      \"offer_price\": \"9.95370\",\r\n      \"bid_price\": \"9.95370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-01\",\r\n      \"offer_price\": \"10.11040\",\r\n      \"bid_price\": \"10.11040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-31\",\r\n      \"offer_price\": \"10.03770\",\r\n      \"bid_price\": \"10.03770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-30\",\r\n      \"offer_price\": \"9.99880\",\r\n      \"bid_price\": \"9.99880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-29\",\r\n      \"offer_price\": \"10.04120\",\r\n      \"bid_price\": \"10.04120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-26\",\r\n      \"offer_price\": \"9.84300\",\r\n      \"bid_price\": \"9.84300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-25\",\r\n      \"offer_price\": \"9.66430\",\r\n      \"bid_price\": \"9.66430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-24\",\r\n      \"offer_price\": \"9.75070\",\r\n      \"bid_price\": \"9.75070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-23\",\r\n      \"offer_price\": \"9.80310\",\r\n      \"bid_price\": \"9.80310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-22\",\r\n      \"offer_price\": \"9.79560\",\r\n      \"bid_price\": \"9.79560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-18\",\r\n      \"offer_price\": \"9.99160\",\r\n      \"bid_price\": \"9.99160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-17\",\r\n      \"offer_price\": \"9.87260\",\r\n      \"bid_price\": \"9.87260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-16\",\r\n      \"offer_price\": \"10.01380\",\r\n      \"bid_price\": \"10.01380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-15\",\r\n      \"offer_price\": \"10.13160\",\r\n      \"bid_price\": \"10.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-12\",\r\n      \"offer_price\": \"10.17640\",\r\n      \"bid_price\": \"10.17640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-11\",\r\n      \"offer_price\": \"10.26840\",\r\n      \"bid_price\": \"10.26840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-10\",\r\n      \"offer_price\": \"10.16070\",\r\n      \"bid_price\": \"10.16070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-09\",\r\n      \"offer_price\": \"10.18200\",\r\n      \"bid_price\": \"10.18200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-08\",\r\n      \"offer_price\": \"10.17530\",\r\n      \"bid_price\": \"10.17530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-05\",\r\n      \"offer_price\": \"10.22290\",\r\n      \"bid_price\": \"10.22290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-04\",\r\n      \"offer_price\": \"10.20510\",\r\n      \"bid_price\": \"10.20510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-03\",\r\n      \"offer_price\": \"10.27930\",\r\n      \"bid_price\": \"10.27930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-02\",\r\n      \"offer_price\": \"10.19840\",\r\n      \"bid_price\": \"10.19840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-28\",\r\n      \"offer_price\": \"10.08190\",\r\n      \"bid_price\": \"10.08190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-27\",\r\n      \"offer_price\": \"10.05580\",\r\n      \"bid_price\": \"10.05580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-25\",\r\n      \"offer_price\": \"9.86490\",\r\n      \"bid_price\": \"9.86490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-24\",\r\n      \"offer_price\": \"9.72400\",\r\n      \"bid_price\": \"9.72400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-21\",\r\n      \"offer_price\": \"9.70560\",\r\n      \"bid_price\": \"9.70560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-20\",\r\n      \"offer_price\": \"9.78000\",\r\n      \"bid_price\": \"9.78000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-19\",\r\n      \"offer_price\": \"9.75750\",\r\n      \"bid_price\": \"9.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-18\",\r\n      \"offer_price\": \"9.46740\",\r\n      \"bid_price\": \"9.46740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-17\",\r\n      \"offer_price\": \"9.66170\",\r\n      \"bid_price\": \"9.66170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-14\",\r\n      \"offer_price\": \"9.66230\",\r\n      \"bid_price\": \"9.66230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-13\",\r\n      \"offer_price\": \"9.54710\",\r\n      \"bid_price\": \"9.54710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-12\",\r\n      \"offer_price\": \"9.61110\",\r\n      \"bid_price\": \"9.61110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-11\",\r\n      \"offer_price\": \"9.63410\",\r\n      \"bid_price\": \"9.63410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-10\",\r\n      \"offer_price\": \"9.58570\",\r\n      \"bid_price\": \"9.58570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-07\",\r\n      \"offer_price\": \"9.70190\",\r\n      \"bid_price\": \"9.70190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-06\",\r\n      \"offer_price\": \"9.77150\",\r\n      \"bid_price\": \"9.77150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-05\",\r\n      \"offer_price\": \"9.74380\",\r\n      \"bid_price\": \"9.74380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-04\",\r\n      \"offer_price\": \"9.91360\",\r\n      \"bid_price\": \"9.91360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-03\",\r\n      \"offer_price\": \"9.94390\",\r\n      \"bid_price\": \"9.94390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-31\",\r\n      \"offer_price\": \"9.94370\",\r\n      \"bid_price\": \"9.94370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-30\",\r\n      \"offer_price\": \"9.77630\",\r\n      \"bid_price\": \"9.77630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-29\",\r\n      \"offer_price\": \"9.77020\",\r\n      \"bid_price\": \"9.77020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-28\",\r\n      \"offer_price\": \"9.87800\",\r\n      \"bid_price\": \"9.87800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-27\",\r\n      \"offer_price\": \"9.85040\",\r\n      \"bid_price\": \"9.85040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-24\",\r\n      \"offer_price\": \"9.85190\",\r\n      \"bid_price\": \"9.85190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-23\",\r\n      \"offer_price\": \"9.84390\",\r\n      \"bid_price\": \"9.84390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-22\",\r\n      \"offer_price\": \"9.67330\",\r\n      \"bid_price\": \"9.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-21\",\r\n      \"offer_price\": \"9.73180\",\r\n      \"bid_price\": \"9.73180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-20\",\r\n      \"offer_price\": \"9.53540\",\r\n      \"bid_price\": \"9.53540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-17\",\r\n      \"offer_price\": \"9.37160\",\r\n      \"bid_price\": \"9.37160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-16\",\r\n      \"offer_price\": \"9.75640\",\r\n      \"bid_price\": \"9.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-15\",\r\n      \"offer_price\": \"9.83720\",\r\n      \"bid_price\": \"9.83720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-14\",\r\n      \"offer_price\": \"9.99450\",\r\n      \"bid_price\": \"9.99450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-13\",\r\n      \"offer_price\": \"9.99560\",\r\n      \"bid_price\": \"9.99560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-10\",\r\n      \"offer_price\": \"9.99800\",\r\n      \"bid_price\": \"9.99800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-09\",\r\n      \"offer_price\": \"10.26620\",\r\n      \"bid_price\": \"10.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-08\",\r\n      \"offer_price\": \"10.14720\",\r\n      \"bid_price\": \"10.14720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-07\",\r\n      \"offer_price\": \"10.11030\",\r\n      \"bid_price\": \"10.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-06\",\r\n      \"offer_price\": \"10.22250\",\r\n      \"bid_price\": \"10.22250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-03\",\r\n      \"offer_price\": \"10.18080\",\r\n      \"bid_price\": \"10.18080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-02\",\r\n      \"offer_price\": \"10.17300\",\r\n      \"bid_price\": \"10.17300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-01\",\r\n      \"offer_price\": \"10.22220\",\r\n      \"bid_price\": \"10.22220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-31\",\r\n      \"offer_price\": \"10.35990\",\r\n      \"bid_price\": \"10.35990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-30\",\r\n      \"offer_price\": \"10.41060\",\r\n      \"bid_price\": \"10.41060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-27\",\r\n      \"offer_price\": \"10.34200\",\r\n      \"bid_price\": \"10.34200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-26\",\r\n      \"offer_price\": \"10.49170\",\r\n      \"bid_price\": \"10.49170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-25\",\r\n      \"offer_price\": \"10.59540\",\r\n      \"bid_price\": \"10.59540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-24\",\r\n      \"offer_price\": \"10.64760\",\r\n      \"bid_price\": \"10.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-23\",\r\n      \"offer_price\": \"10.55740\",\r\n      \"bid_price\": \"10.55740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-20\",\r\n      \"offer_price\": \"10.60180\",\r\n      \"bid_price\": \"10.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-19\",\r\n      \"offer_price\": \"10.58120\",\r\n      \"bid_price\": \"10.58120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-18\",\r\n      \"offer_price\": \"10.54410\",\r\n      \"bid_price\": \"10.54410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-17\",\r\n      \"offer_price\": \"10.66420\",\r\n      \"bid_price\": \"10.66420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-16\",\r\n      \"offer_price\": \"10.70860\",\r\n      \"bid_price\": \"10.70860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-13\",\r\n      \"offer_price\": \"10.65910\",\r\n      \"bid_price\": \"10.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-12\",\r\n      \"offer_price\": \"10.54720\",\r\n      \"bid_price\": \"10.54720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-11\",\r\n      \"offer_price\": \"10.61460\",\r\n      \"bid_price\": \"10.61460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-10\",\r\n      \"offer_price\": \"10.64640\",\r\n      \"bid_price\": \"10.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-09\",\r\n      \"offer_price\": \"10.66120\",\r\n      \"bid_price\": \"10.66120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-06\",\r\n      \"offer_price\": \"10.59900\",\r\n      \"bid_price\": \"10.59900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-05\",\r\n      \"offer_price\": \"10.69320\",\r\n      \"bid_price\": \"10.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-04\",\r\n      \"offer_price\": \"10.66320\",\r\n      \"bid_price\": \"10.66320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-03\",\r\n      \"offer_price\": \"10.66400\",\r\n      \"bid_price\": \"10.66400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-29\",\r\n      \"offer_price\": \"10.58010\",\r\n      \"bid_price\": \"10.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-28\",\r\n      \"offer_price\": \"10.45480\",\r\n      \"bid_price\": \"10.45480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-27\",\r\n      \"offer_price\": \"10.44830\",\r\n      \"bid_price\": \"10.44830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-26\",\r\n      \"offer_price\": \"10.57090\",\r\n      \"bid_price\": \"10.57090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-25\",\r\n      \"offer_price\": \"10.53040\",\r\n      \"bid_price\": \"10.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-22\",\r\n      \"offer_price\": \"10.56290\",\r\n      \"bid_price\": \"10.56290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-21\",\r\n      \"offer_price\": \"10.65420\",\r\n      \"bid_price\": \"10.65420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-20\",\r\n      \"offer_price\": \"10.64130\",\r\n      \"bid_price\": \"10.64130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-18\",\r\n      \"offer_price\": \"10.66020\",\r\n      \"bid_price\": \"10.66020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-15\",\r\n      \"offer_price\": \"10.57390\",\r\n      \"bid_price\": \"10.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-14\",\r\n      \"offer_price\": \"10.50960\",\r\n      \"bid_price\": \"10.50960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-13\",\r\n      \"offer_price\": \"10.49510\",\r\n      \"bid_price\": \"10.49510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-12\",\r\n      \"offer_price\": \"10.55600\",\r\n      \"bid_price\": \"10.55600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-11\",\r\n      \"offer_price\": \"10.59240\",\r\n      \"bid_price\": \"10.59240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-08\",\r\n      \"offer_price\": \"10.59510\",\r\n      \"bid_price\": \"10.59510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-07\",\r\n      \"offer_price\": \"10.73200\",\r\n      \"bid_price\": \"10.73200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-06\",\r\n      \"offer_price\": \"10.72450\",\r\n      \"bid_price\": \"10.72450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-05\",\r\n      \"offer_price\": \"10.68110\",\r\n      \"bid_price\": \"10.68110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-04\",\r\n      \"offer_price\": \"10.65240\",\r\n      \"bid_price\": \"10.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-01\",\r\n      \"offer_price\": \"10.63080\",\r\n      \"bid_price\": \"10.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-31\",\r\n      \"offer_price\": \"10.57500\",\r\n      \"bid_price\": \"10.57500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-30\",\r\n      \"offer_price\": \"10.43230\",\r\n      \"bid_price\": \"10.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-29\",\r\n      \"offer_price\": \"10.49430\",\r\n      \"bid_price\": \"10.49430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-28\",\r\n      \"offer_price\": \"10.41370\",\r\n      \"bid_price\": \"10.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-25\",\r\n      \"offer_price\": \"10.38860\",\r\n      \"bid_price\": \"10.38860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-23\",\r\n      \"offer_price\": \"10.49400\",\r\n      \"bid_price\": \"10.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-22\",\r\n      \"offer_price\": \"10.45750\",\r\n      \"bid_price\": \"10.45750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-21\",\r\n      \"offer_price\": \"10.36280\",\r\n      \"bid_price\": \"10.36280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-18\",\r\n      \"offer_price\": \"10.26940\",\r\n      \"bid_price\": \"10.26940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-17\",\r\n      \"offer_price\": \"10.34520\",\r\n      \"bid_price\": \"10.34520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-16\",\r\n      \"offer_price\": \"10.40480\",\r\n      \"bid_price\": \"10.40480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-15\",\r\n      \"offer_price\": \"10.39250\",\r\n      \"bid_price\": \"10.39250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-14\",\r\n      \"offer_price\": \"10.49870\",\r\n      \"bid_price\": \"10.49870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-11\",\r\n      \"offer_price\": \"10.47780\",\r\n      \"bid_price\": \"10.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-10\",\r\n      \"offer_price\": \"10.50790\",\r\n      \"bid_price\": \"10.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-09\",\r\n      \"offer_price\": \"10.57630\",\r\n      \"bid_price\": \"10.57630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-08\",\r\n      \"offer_price\": \"10.50280\",\r\n      \"bid_price\": \"10.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-07\",\r\n      \"offer_price\": \"10.49160\",\r\n      \"bid_price\": \"10.49160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-04\",\r\n      \"offer_price\": \"10.30060\",\r\n      \"bid_price\": \"10.30060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-03\",\r\n      \"offer_price\": \"10.31460\",\r\n      \"bid_price\": \"10.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-02\",\r\n      \"offer_price\": \"10.31130\",\r\n      \"bid_price\": \"10.31130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-30\",\r\n      \"offer_price\": \"10.31650\",\r\n      \"bid_price\": \"10.31650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-27\",\r\n      \"offer_price\": \"10.31970\",\r\n      \"bid_price\": \"10.31970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-26\",\r\n      \"offer_price\": \"10.35060\",\r\n      \"bid_price\": \"10.35060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-25\",\r\n      \"offer_price\": \"10.28920\",\r\n      \"bid_price\": \"10.28920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-24\",\r\n      \"offer_price\": \"10.40900\",\r\n      \"bid_price\": \"10.40900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-23\",\r\n      \"offer_price\": \"10.43680\",\r\n      \"bid_price\": \"10.43680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-20\",\r\n      \"offer_price\": \"10.44390\",\r\n      \"bid_price\": \"10.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-19\",\r\n      \"offer_price\": \"10.46720\",\r\n      \"bid_price\": \"10.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-18\",\r\n      \"offer_price\": \"10.54650\",\r\n      \"bid_price\": \"10.54650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-17\",\r\n      \"offer_price\": \"10.42650\",\r\n      \"bid_price\": \"10.42650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-16\",\r\n      \"offer_price\": \"10.46890\",\r\n      \"bid_price\": \"10.46890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-13\",\r\n      \"offer_price\": \"10.41800\",\r\n      \"bid_price\": \"10.41800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-12\",\r\n      \"offer_price\": \"10.46780\",\r\n      \"bid_price\": \"10.46780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-11\",\r\n      \"offer_price\": \"10.55950\",\r\n      \"bid_price\": \"10.55950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-10\",\r\n      \"offer_price\": \"10.54240\",\r\n      \"bid_price\": \"10.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-04\",\r\n      \"offer_price\": \"10.54030\",\r\n      \"bid_price\": \"10.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-03\",\r\n      \"offer_price\": \"10.40080\",\r\n      \"bid_price\": \"10.40080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-02\",\r\n      \"offer_price\": \"10.30560\",\r\n      \"bid_price\": \"10.30560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-30\",\r\n      \"offer_price\": \"10.45700\",\r\n      \"bid_price\": \"10.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-29\",\r\n      \"offer_price\": \"10.49160\",\r\n      \"bid_price\": \"10.49160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-28\",\r\n      \"offer_price\": \"10.50150\",\r\n      \"bid_price\": \"10.50150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-27\",\r\n      \"offer_price\": \"10.54240\",\r\n      \"bid_price\": \"10.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-26\",\r\n      \"offer_price\": \"10.58700\",\r\n      \"bid_price\": \"10.58700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-23\",\r\n      \"offer_price\": \"10.62160\",\r\n      \"bid_price\": \"10.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-22\",\r\n      \"offer_price\": \"10.56010\",\r\n      \"bid_price\": \"10.56010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-21\",\r\n      \"offer_price\": \"10.42810\",\r\n      \"bid_price\": \"10.42810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-20\",\r\n      \"offer_price\": \"10.41740\",\r\n      \"bid_price\": \"10.41740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-19\",\r\n      \"offer_price\": \"10.34420\",\r\n      \"bid_price\": \"10.34420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-16\",\r\n      \"offer_price\": \"10.28600\",\r\n      \"bid_price\": \"10.28600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-15\",\r\n      \"offer_price\": \"10.35950\",\r\n      \"bid_price\": \"10.35950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-14\",\r\n      \"offer_price\": \"10.31610\",\r\n      \"bid_price\": \"10.31610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-13\",\r\n      \"offer_price\": \"10.54760\",\r\n      \"bid_price\": \"10.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-12\",\r\n      \"offer_price\": \"10.60860\",\r\n      \"bid_price\": \"10.60860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-09\",\r\n      \"offer_price\": \"10.59130\",\r\n      \"bid_price\": \"10.59130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-08\",\r\n      \"offer_price\": \"10.57710\",\r\n      \"bid_price\": \"10.57710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-07\",\r\n      \"offer_price\": \"10.40330\",\r\n      \"bid_price\": \"10.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-06\",\r\n      \"offer_price\": \"10.42930\",\r\n      \"bid_price\": \"10.42930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-05\",\r\n      \"offer_price\": \"10.32650\",\r\n      \"bid_price\": \"10.32650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-02\",\r\n      \"offer_price\": \"10.53650\",\r\n      \"bid_price\": \"10.53650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-01\",\r\n      \"offer_price\": \"10.61390\",\r\n      \"bid_price\": \"10.61390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-28\",\r\n      \"offer_price\": \"10.68670\",\r\n      \"bid_price\": \"10.68670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-27\",\r\n      \"offer_price\": \"10.95310\",\r\n      \"bid_price\": \"10.95310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-26\",\r\n      \"offer_price\": \"10.91170\",\r\n      \"bid_price\": \"10.91170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-23\",\r\n      \"offer_price\": \"10.85930\",\r\n      \"bid_price\": \"10.85930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-22\",\r\n      \"offer_price\": \"10.81210\",\r\n      \"bid_price\": \"10.81210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-21\",\r\n      \"offer_price\": \"10.74750\",\r\n      \"bid_price\": \"10.74750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-16\",\r\n      \"offer_price\": \"10.77190\",\r\n      \"bid_price\": \"10.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-15\",\r\n      \"offer_price\": \"10.74610\",\r\n      \"bid_price\": \"10.74610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-14\",\r\n      \"offer_price\": \"10.64050\",\r\n      \"bid_price\": \"10.64050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-13\",\r\n      \"offer_price\": \"10.56890\",\r\n      \"bid_price\": \"10.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-12\",\r\n      \"offer_price\": \"10.45080\",\r\n      \"bid_price\": \"10.45080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-09\",\r\n      \"offer_price\": \"10.47880\",\r\n      \"bid_price\": \"10.47880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-08\",\r\n      \"offer_price\": \"10.36190\",\r\n      \"bid_price\": \"10.36190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-07\",\r\n      \"offer_price\": \"10.43200\",\r\n      \"bid_price\": \"10.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-06\",\r\n      \"offer_price\": \"10.46020\",\r\n      \"bid_price\": \"10.46020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-05\",\r\n      \"offer_price\": \"10.37310\",\r\n      \"bid_price\": \"10.37310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-02\",\r\n      \"offer_price\": \"10.52790\",\r\n      \"bid_price\": \"10.52790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-01\",\r\n      \"offer_price\": \"10.53270\",\r\n      \"bid_price\": \"10.53270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-31\",\r\n      \"offer_price\": \"10.39280\",\r\n      \"bid_price\": \"10.39280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-30\",\r\n      \"offer_price\": \"10.42790\",\r\n      \"bid_price\": \"10.42790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-29\",\r\n      \"offer_price\": \"10.43880\",\r\n      \"bid_price\": \"10.43880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-26\",\r\n      \"offer_price\": \"10.44270\",\r\n      \"bid_price\": \"10.44270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-25\",\r\n      \"offer_price\": \"10.50570\",\r\n      \"bid_price\": \"10.50570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-24\",\r\n      \"offer_price\": \"10.49950\",\r\n      \"bid_price\": \"10.49950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-23\",\r\n      \"offer_price\": \"10.44650\",\r\n      \"bid_price\": \"10.44650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-22\",\r\n      \"offer_price\": \"10.43840\",\r\n      \"bid_price\": \"10.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-19\",\r\n      \"offer_price\": \"10.36730\",\r\n      \"bid_price\": \"10.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-18\",\r\n      \"offer_price\": \"10.38620\",\r\n      \"bid_price\": \"10.38620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-17\",\r\n      \"offer_price\": \"10.37870\",\r\n      \"bid_price\": \"10.37870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-16\",\r\n      \"offer_price\": \"10.36940\",\r\n      \"bid_price\": \"10.36940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-15\",\r\n      \"offer_price\": \"10.38050\",\r\n      \"bid_price\": \"10.38050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-12\",\r\n      \"offer_price\": \"10.28220\",\r\n      \"bid_price\": \"10.28220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-11\",\r\n      \"offer_price\": \"10.12370\",\r\n      \"bid_price\": \"10.12370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-10\",\r\n      \"offer_price\": \"10.23130\",\r\n      \"bid_price\": \"10.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-09\",\r\n      \"offer_price\": \"10.42270\",\r\n      \"bid_price\": \"10.42270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-08\",\r\n      \"offer_price\": \"10.36460\",\r\n      \"bid_price\": \"10.36460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-05\",\r\n      \"offer_price\": \"10.37100\",\r\n      \"bid_price\": \"10.37100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-04\",\r\n      \"offer_price\": \"10.45410\",\r\n      \"bid_price\": \"10.45410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-03\",\r\n      \"offer_price\": \"10.37170\",\r\n      \"bid_price\": \"10.37170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-02\",\r\n      \"offer_price\": \"10.38480\",\r\n      \"bid_price\": \"10.38480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-29\",\r\n      \"offer_price\": \"10.37070\",\r\n      \"bid_price\": \"10.37070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-28\",\r\n      \"offer_price\": \"10.35870\",\r\n      \"bid_price\": \"10.35870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-27\",\r\n      \"offer_price\": \"10.36000\",\r\n      \"bid_price\": \"10.36000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-22\",\r\n      \"offer_price\": \"10.33380\",\r\n      \"bid_price\": \"10.33380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-21\",\r\n      \"offer_price\": \"10.34020\",\r\n      \"bid_price\": \"10.34020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-20\",\r\n      \"offer_price\": \"10.30290\",\r\n      \"bid_price\": \"10.30290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-19\",\r\n      \"offer_price\": \"10.17600\",\r\n      \"bid_price\": \"10.17600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-18\",\r\n      \"offer_price\": \"10.29150\",\r\n      \"bid_price\": \"10.29150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-15\",\r\n      \"offer_price\": \"10.21930\",\r\n      \"bid_price\": \"10.21930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-14\",\r\n      \"offer_price\": \"10.22770\",\r\n      \"bid_price\": \"10.22770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-13\",\r\n      \"offer_price\": \"10.16800\",\r\n      \"bid_price\": \"10.16800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-12\",\r\n      \"offer_price\": \"10.16390\",\r\n      \"bid_price\": \"10.16390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-11\",\r\n      \"offer_price\": \"10.08920\",\r\n      \"bid_price\": \"10.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-08\",\r\n      \"offer_price\": \"10.10420\",\r\n      \"bid_price\": \"10.10420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-07\",\r\n      \"offer_price\": \"10.17470\",\r\n      \"bid_price\": \"10.17470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-06\",\r\n      \"offer_price\": \"10.12460\",\r\n      \"bid_price\": \"10.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-05\",\r\n      \"offer_price\": \"10.04010\",\r\n      \"bid_price\": \"10.04010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-04\",\r\n      \"offer_price\": \"10.03790\",\r\n      \"bid_price\": \"10.03790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-01\",\r\n      \"offer_price\": \"10.00780\",\r\n      \"bid_price\": \"10.00780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-30\",\r\n      \"offer_price\": \"10.00450\",\r\n      \"bid_price\": \"10.00450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-29\",\r\n      \"offer_price\": \"9.86740\",\r\n      \"bid_price\": \"9.86740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-28\",\r\n      \"offer_price\": \"9.72080\",\r\n      \"bid_price\": \"9.72080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-27\",\r\n      \"offer_price\": \"9.73740\",\r\n      \"bid_price\": \"9.73740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-24\",\r\n      \"offer_price\": \"9.66690\",\r\n      \"bid_price\": \"9.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-23\",\r\n      \"offer_price\": \"9.74470\",\r\n      \"bid_price\": \"9.74470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-22\",\r\n      \"offer_price\": \"9.68060\",\r\n      \"bid_price\": \"9.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-21\",\r\n      \"offer_price\": \"9.54610\",\r\n      \"bid_price\": \"9.54610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-20\",\r\n      \"offer_price\": \"9.53780\",\r\n      \"bid_price\": \"9.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-17\",\r\n      \"offer_price\": \"9.73530\",\r\n      \"bid_price\": \"9.73530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-16\",\r\n      \"offer_price\": \"9.78500\",\r\n      \"bid_price\": \"9.78500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-15\",\r\n      \"offer_price\": \"9.85310\",\r\n      \"bid_price\": \"9.85310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-14\",\r\n      \"offer_price\": \"9.88550\",\r\n      \"bid_price\": \"9.88550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-13\",\r\n      \"offer_price\": \"9.72150\",\r\n      \"bid_price\": \"9.72150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-10\",\r\n      \"offer_price\": \"9.81340\",\r\n      \"bid_price\": \"9.81340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-09\",\r\n      \"offer_price\": \"9.83020\",\r\n      \"bid_price\": \"9.83020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-08\",\r\n      \"offer_price\": \"9.89820\",\r\n      \"bid_price\": \"9.89820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-07\",\r\n      \"offer_price\": \"9.98270\",\r\n      \"bid_price\": \"9.98270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-06\",\r\n      \"offer_price\": \"9.94280\",\r\n      \"bid_price\": \"9.94280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-03\",\r\n      \"offer_price\": \"10.00670\",\r\n      \"bid_price\": \"10.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-02\",\r\n      \"offer_price\": \"10.02020\",\r\n      \"bid_price\": \"10.02020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-01\",\r\n      \"offer_price\": \"10.03050\",\r\n      \"bid_price\": \"10.03050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-31\",\r\n      \"offer_price\": \"9.96580\",\r\n      \"bid_price\": \"9.96580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-27\",\r\n      \"offer_price\": \"10.11500\",\r\n      \"bid_price\": \"10.11500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-26\",\r\n      \"offer_price\": \"10.18400\",\r\n      \"bid_price\": \"10.18400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-25\",\r\n      \"offer_price\": \"10.08110\",\r\n      \"bid_price\": \"10.08110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-24\",\r\n      \"offer_price\": \"10.10950\",\r\n      \"bid_price\": \"10.10950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-23\",\r\n      \"offer_price\": \"10.10470\",\r\n      \"bid_price\": \"10.10470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-20\",\r\n      \"offer_price\": \"10.06760\",\r\n      \"bid_price\": \"10.06760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-19\",\r\n      \"offer_price\": \"9.99830\",\r\n      \"bid_price\": \"9.99830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-18\",\r\n      \"offer_price\": \"10.03360\",\r\n      \"bid_price\": \"10.03360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-17\",\r\n      \"offer_price\": \"10.03850\",\r\n      \"bid_price\": \"10.03850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-16\",\r\n      \"offer_price\": \"10.04960\",\r\n      \"bid_price\": \"10.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-13\",\r\n      \"offer_price\": \"9.96270\",\r\n      \"bid_price\": \"9.96270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-12\",\r\n      \"offer_price\": \"9.88690\",\r\n      \"bid_price\": \"9.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-11\",\r\n      \"offer_price\": \"9.93520\",\r\n      \"bid_price\": \"9.93520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-10\",\r\n      \"offer_price\": \"9.97470\",\r\n      \"bid_price\": \"9.97470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-09\",\r\n      \"offer_price\": \"9.96810\",\r\n      \"bid_price\": \"9.96810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-06\",\r\n      \"offer_price\": \"9.99690\",\r\n      \"bid_price\": \"9.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-05\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-04\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-03\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"