"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"ECNAT\",\r\n      \"fund_name\": \"BOC-Prudential North America Index Tracking Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"52.56330\",\r\n      \"bid_price\": \"52.56330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"52.26070\",\r\n      \"bid_price\": \"52.26070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"51.91750\",\r\n      \"bid_price\": \"51.91750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"52.46820\",\r\n      \"bid_price\": \"52.46820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"52.27220\",\r\n      \"bid_price\": \"52.27220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"52.89070\",\r\n      \"bid_price\": \"52.89070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"52.88310\",\r\n      \"bid_price\": \"52.88310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"52.92740\",\r\n      \"bid_price\": \"52.92740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"52.59140\",\r\n      \"bid_price\": \"52.59140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"52.82400\",\r\n      \"bid_price\": \"52.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"52.98220\",\r\n      \"bid_price\": \"52.98220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"52.66580\",\r\n      \"bid_price\": \"52.66580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"52.31950\",\r\n      \"bid_price\": \"52.31950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"51.83420\",\r\n      \"bid_price\": \"51.83420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"51.96600\",\r\n      \"bid_price\": \"51.96600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"52.04880\",\r\n      \"bid_price\": \"52.04880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"52.47170\",\r\n      \"bid_price\": \"52.47170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"52.21870\",\r\n      \"bid_price\": \"52.21870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"52.23760\",\r\n      \"bid_price\": \"52.23760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"52.65500\",\r\n      \"bid_price\": \"52.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"52.65800\",\r\n      \"bid_price\": \"52.65800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"51.90350\",\r\n      \"bid_price\": \"51.90350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"51.83980\",\r\n      \"bid_price\": \"51.83980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"51.26080\",\r\n      \"bid_price\": \"51.26080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"51.49490\",\r\n      \"bid_price\": \"51.49490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"51.72320\",\r\n      \"bid_price\": \"51.72320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"51.93590\",\r\n      \"bid_price\": \"51.93590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"51.50850\",\r\n      \"bid_price\": \"51.50850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"51.82420\",\r\n      \"bid_price\": \"51.82420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"52.07450\",\r\n      \"bid_price\": \"52.07450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"52.39440\",\r\n      \"bid_price\": \"52.39440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"52.39950\",\r\n      \"bid_price\": \"52.39950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"52.61160\",\r\n      \"bid_price\": \"52.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"52.01320\",\r\n      \"bid_price\": \"52.01320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"51.76150\",\r\n      \"bid_price\": \"51.76150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"52.15680\",\r\n      \"bid_price\": \"52.15680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"52.33840\",\r\n      \"bid_price\": \"52.33840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"52.47240\",\r\n      \"bid_price\": \"52.47240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"52.10130\",\r\n      \"bid_price\": \"52.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"52.13320\",\r\n      \"bid_price\": \"52.13320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"51.95480\",\r\n      \"bid_price\": \"51.95480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"52.12370\",\r\n      \"bid_price\": \"52.12370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"51.88880\",\r\n      \"bid_price\": \"51.88880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"52.30510\",\r\n      \"bid_price\": \"52.30510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"52.21800\",\r\n      \"bid_price\": \"52.21800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"52.57890\",\r\n      \"bid_price\": \"52.57890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"52.86730\",\r\n      \"bid_price\": \"52.86730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"52.94700\",\r\n      \"bid_price\": \"52.94700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"52.60260\",\r\n      \"bid_price\": \"52.60260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"52.46400\",\r\n      \"bid_price\": \"52.46400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"52.61480\",\r\n      \"bid_price\": \"52.61480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"52.61420\",\r\n      \"bid_price\": \"52.61420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"52.25150\",\r\n      \"bid_price\": \"52.25150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"52.32820\",\r\n      \"bid_price\": \"52.32820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"52.40590\",\r\n      \"bid_price\": \"52.40590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"51.50030\",\r\n      \"bid_price\": \"51.50030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"50.77930\",\r\n      \"bid_price\": \"50.77930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"50.48320\",\r\n      \"bid_price\": \"50.48320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"49.67120\",\r\n      \"bid_price\": \"49.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"50.40330\",\r\n      \"bid_price\": \"50.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"50.28830\",\r\n      \"bid_price\": \"50.28830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"50.25220\",\r\n      \"bid_price\": \"50.25220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"50.20770\",\r\n      \"bid_price\": \"50.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"50.80680\",\r\n      \"bid_price\": \"50.80680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"50.88990\",\r\n      \"bid_price\": \"50.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"50.45580\",\r\n      \"bid_price\": \"50.45580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"50.58000\",\r\n      \"bid_price\": \"50.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"51.07410\",\r\n      \"bid_price\": \"51.07410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"51.33030\",\r\n      \"bid_price\": \"51.33030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"51.13720\",\r\n      \"bid_price\": \"51.13720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"50.94470\",\r\n      \"bid_price\": \"50.94470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"51.34300\",\r\n      \"bid_price\": \"51.34300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"51.12790\",\r\n      \"bid_price\": \"51.12790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"50.72360\",\r\n      \"bid_price\": \"50.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"50.89520\",\r\n      \"bid_price\": \"50.89520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"51.10390\",\r\n      \"bid_price\": \"51.10390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"50.74920\",\r\n      \"bid_price\": \"50.74920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"50.73530\",\r\n      \"bid_price\": \"50.73530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"50.80650\",\r\n      \"bid_price\": \"50.80650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"50.41500\",\r\n      \"bid_price\": \"50.41500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"49.83770\",\r\n      \"bid_price\": \"49.83770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"49.82890\",\r\n      \"bid_price\": \"49.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"49.82850\",\r\n      \"bid_price\": \"49.82850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"49.90640\",\r\n      \"bid_price\": \"49.90640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"50.59870\",\r\n      \"bid_price\": \"50.59870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"50.79190\",\r\n      \"bid_price\": \"50.79190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"50.28660\",\r\n      \"bid_price\": \"50.28660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"50.87820\",\r\n      \"bid_price\": \"50.87820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"51.16450\",\r\n      \"bid_price\": \"51.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"50.33820\",\r\n      \"bid_price\": \"50.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"50.09820\",\r\n      \"bid_price\": \"50.09820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"49.25660\",\r\n      \"bid_price\": \"49.25660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"50.05190\",\r\n      \"bid_price\": \"50.05190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"50.19340\",\r\n      \"bid_price\": \"50.19340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"50.03580\",\r\n      \"bid_price\": \"50.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"51.41920\",\r\n      \"bid_price\": \"51.41920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"51.18810\",\r\n      \"bid_price\": \"51.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"51.58730\",\r\n      \"bid_price\": \"51.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"51.46930\",\r\n      \"bid_price\": \"51.46930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"51.32890\",\r\n      \"bid_price\": \"51.32890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"51.16310\",\r\n      \"bid_price\": \"51.16310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"50.84520\",\r\n      \"bid_price\": \"50.84520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"50.88850\",\r\n      \"bid_price\": \"50.88850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"50.57770\",\r\n      \"bid_price\": \"50.57770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"50.38220\",\r\n      \"bid_price\": \"50.38220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"50.27640\",\r\n      \"bid_price\": \"50.27640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"49.72760\",\r\n      \"bid_price\": \"49.72760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"50.03370\",\r\n      \"bid_price\": \"50.03370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"50.05980\",\r\n      \"bid_price\": \"50.05980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"50.68930\",\r\n      \"bid_price\": \"50.68930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"50.29030\",\r\n      \"bid_price\": \"50.29030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"50.01480\",\r\n      \"bid_price\": \"50.01480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"50.09480\",\r\n      \"bid_price\": \"50.09480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"50.01130\",\r\n      \"bid_price\": \"50.01130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"49.64990\",\r\n      \"bid_price\": \"49.64990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"49.86850\",\r\n      \"bid_price\": \"49.86850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"49.17680\",\r\n      \"bid_price\": \"49.17680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"48.79630\",\r\n      \"bid_price\": \"48.79630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"48.85900\",\r\n      \"bid_price\": \"48.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"48.34180\",\r\n      \"bid_price\": \"48.34180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"48.37560\",\r\n      \"bid_price\": \"48.37560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"48.64970\",\r\n      \"bid_price\": \"48.64970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"48.58490\",\r\n      \"bid_price\": \"48.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"48.22690\",\r\n      \"bid_price\": \"48.22690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"48.43890\",\r\n      \"bid_price\": \"48.43890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"47.93880\",\r\n      \"bid_price\": \"47.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"48.25860\",\r\n      \"bid_price\": \"48.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"48.35080\",\r\n      \"bid_price\": \"48.35080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"47.75640\",\r\n      \"bid_price\": \"47.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"47.68900\",\r\n      \"bid_price\": \"47.68900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"47.29940\",\r\n      \"bid_price\": \"47.29940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"46.75400\",\r\n      \"bid_price\": \"46.75400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"46.26420\",\r\n      \"bid_price\": \"46.26420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"46.32010\",\r\n      \"bid_price\": \"46.32010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"46.06060\",\r\n      \"bid_price\": \"46.06060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"44.77480\",\r\n      \"bid_price\": \"44.77480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"44.71290\",\r\n      \"bid_price\": \"44.71290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"44.40310\",\r\n      \"bid_price\": \"44.40310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"43.13860\",\r\n      \"bid_price\": \"43.13860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"43.29240\",\r\n      \"bid_price\": \"43.29240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"43.97850\",\r\n      \"bid_price\": \"43.97850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"44.72780\",\r\n      \"bid_price\": \"44.72780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"44.50870\",\r\n      \"bid_price\": \"44.50870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"44.72150\",\r\n      \"bid_price\": \"44.72150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"44.19430\",\r\n      \"bid_price\": \"44.19430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"44.86470\",\r\n      \"bid_price\": \"44.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"45.03120\",\r\n      \"bid_price\": \"45.03120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"45.66620\",\r\n      \"bid_price\": \"45.66620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"45.53790\",\r\n      \"bid_price\": \"45.53790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"45.06960\",\r\n      \"bid_price\": \"45.06960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"45.36540\",\r\n      \"bid_price\": \"45.36540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"46.04440\",\r\n      \"bid_price\": \"46.04440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"46.09520\",\r\n      \"bid_price\": \"46.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"46.17810\",\r\n      \"bid_price\": \"46.17810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"45.83010\",\r\n      \"bid_price\": \"45.83010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"46.39860\",\r\n      \"bid_price\": \"46.39860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"46.64260\",\r\n      \"bid_price\": \"46.64260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"46.22350\",\r\n      \"bid_price\": \"46.22350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"46.76800\",\r\n      \"bid_price\": \"46.76800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"46.73540\",\r\n      \"bid_price\": \"46.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"46.92580\",\r\n      \"bid_price\": \"46.92580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"47.12710\",\r\n      \"bid_price\": \"47.12710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"46.75070\",\r\n      \"bid_price\": \"46.75070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"46.38610\",\r\n      \"bid_price\": \"46.38610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"46.87460\",\r\n      \"bid_price\": \"46.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"46.36860\",\r\n      \"bid_price\": \"46.36860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"46.38250\",\r\n      \"bid_price\": \"46.38250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"46.31480\",\r\n      \"bid_price\": \"46.31480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"47.07890\",\r\n      \"bid_price\": \"47.07890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"47.11600\",\r\n      \"bid_price\": \"47.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"47.21740\",\r\n      \"bid_price\": \"47.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"46.95940\",\r\n      \"bid_price\": \"46.95940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"46.05960\",\r\n      \"bid_price\": \"46.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"46.65550\",\r\n      \"bid_price\": \"46.65550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"46.86630\",\r\n      \"bid_price\": \"46.86630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"47.25490\",\r\n      \"bid_price\": \"47.25490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"47.03340\",\r\n      \"bid_price\": \"47.03340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"47.28460\",\r\n      \"bid_price\": \"47.28460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"47.36550\",\r\n      \"bid_price\": \"47.36550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"47.36210\",\r\n      \"bid_price\": \"47.36210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"47.16280\",\r\n      \"bid_price\": \"47.16280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"46.92780\",\r\n      \"bid_price\": \"46.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"46.89290\",\r\n      \"bid_price\": \"46.89290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"46.63260\",\r\n      \"bid_price\": \"46.63260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"46.13080\",\r\n      \"bid_price\": \"46.13080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"47.07500\",\r\n      \"bid_price\": \"47.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"47.08320\",\r\n      \"bid_price\": \"47.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"47.10760\",\r\n      \"bid_price\": \"47.10760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"47.00320\",\r\n      \"bid_price\": \"47.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"47.25750\",\r\n      \"bid_price\": \"47.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"47.33930\",\r\n      \"bid_price\": \"47.33930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"47.25170\",\r\n      \"bid_price\": \"47.25170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"46.96450\",\r\n      \"bid_price\": \"46.96450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"46.93680\",\r\n      \"bid_price\": \"46.93680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"47.11670\",\r\n      \"bid_price\": \"47.11670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"46.83600\",\r\n      \"bid_price\": \"46.83600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"46.55680\",\r\n      \"bid_price\": \"46.55680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"46.43430\",\r\n      \"bid_price\": \"46.43430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"46.76890\",\r\n      \"bid_price\": \"46.76890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"46.79980\",\r\n      \"bid_price\": \"46.79980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"46.97560\",\r\n      \"bid_price\": \"46.97560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"46.84350\",\r\n      \"bid_price\": \"46.84350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"46.64490\",\r\n      \"bid_price\": \"46.64490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"46.36140\",\r\n      \"bid_price\": \"46.36140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"45.95260\",\r\n      \"bid_price\": \"45.95260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"45.58410\",\r\n      \"bid_price\": \"45.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"46.09850\",\r\n      \"bid_price\": \"46.09850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"46.23310\",\r\n      \"bid_price\": \"46.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"46.32690\",\r\n      \"bid_price\": \"46.32690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"46.80610\",\r\n      \"bid_price\": \"46.80610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"46.69130\",\r\n      \"bid_price\": \"46.69130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"46.38450\",\r\n      \"bid_price\": \"46.38450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"46.41140\",\r\n      \"bid_price\": \"46.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"46.59400\",\r\n      \"bid_price\": \"46.59400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"46.50280\",\r\n      \"bid_price\": \"46.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"46.44980\",\r\n      \"bid_price\": \"46.44980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"46.30390\",\r\n      \"bid_price\": \"46.30390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"46.20690\",\r\n      \"bid_price\": \"46.20690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"46.45470\",\r\n      \"bid_price\": \"46.45470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"46.15720\",\r\n      \"bid_price\": \"46.15720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"46.15350\",\r\n      \"bid_price\": \"46.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"45.82770\",\r\n      \"bid_price\": \"45.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"45.42360\",\r\n      \"bid_price\": \"45.42360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"44.75140\",\r\n      \"bid_price\": \"44.75140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"44.33220\",\r\n      \"bid_price\": \"44.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"45.05910\",\r\n      \"bid_price\": \"45.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"44.87850\",\r\n      \"bid_price\": \"44.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"45.19340\",\r\n      \"bid_price\": \"45.19340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"45.61180\",\r\n      \"bid_price\": \"45.61180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"45.62100\",\r\n      \"bid_price\": \"45.62100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"46.40680\",\r\n      \"bid_price\": \"46.40680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"46.36360\",\r\n      \"bid_price\": \"46.36360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"46.27280\",\r\n      \"bid_price\": \"46.27280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"45.59620\",\r\n      \"bid_price\": \"45.59620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"45.52680\",\r\n      \"bid_price\": \"45.52680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"46.04570\",\r\n      \"bid_price\": \"46.04570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"45.86710\",\r\n      \"bid_price\": \"45.86710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"46.41760\",\r\n      \"bid_price\": \"46.41760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"46.35750\",\r\n      \"bid_price\": \"46.35750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"46.20370\",\r\n      \"bid_price\": \"46.20370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"46.68340\",\r\n      \"bid_price\": \"46.68340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"46.55940\",\r\n      \"bid_price\": \"46.55940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"46.02360\",\r\n      \"bid_price\": \"46.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"45.69370\",\r\n      \"bid_price\": \"45.69370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"45.41120\",\r\n      \"bid_price\": \"45.41120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"45.65030\",\r\n      \"bid_price\": \"45.65030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"45.65990\",\r\n      \"bid_price\": \"45.65990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"45.17140\",\r\n      \"bid_price\": \"45.17140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"44.99140\",\r\n      \"bid_price\": \"44.99140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"45.30570\",\r\n      \"bid_price\": \"45.30570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"45.12300\",\r\n      \"bid_price\": \"45.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"45.17980\",\r\n      \"bid_price\": \"45.17980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"44.53260\",\r\n      \"bid_price\": \"44.53260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"45.72630\",\r\n      \"bid_price\": \"45.72630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"45.87120\",\r\n      \"bid_price\": \"45.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"45.79730\",\r\n      \"bid_price\": \"45.79730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"45.62150\",\r\n      \"bid_price\": \"45.62150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"45.61070\",\r\n      \"bid_price\": \"45.61070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"45.44060\",\r\n      \"bid_price\": \"45.44060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"45.28850\",\r\n      \"bid_price\": \"45.28850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"45.14550\",\r\n      \"bid_price\": \"45.14550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"44.89540\",\r\n      \"bid_price\": \"44.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"45.11060\",\r\n      \"bid_price\": \"45.11060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"45.23190\",\r\n      \"bid_price\": \"45.23190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"45.47530\",\r\n      \"bid_price\": \"45.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"45.31510\",\r\n      \"bid_price\": \"45.31510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"45.08880\",\r\n      \"bid_price\": \"45.08880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"44.85300\",\r\n      \"bid_price\": \"44.85300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"44.91700\",\r\n      \"bid_price\": \"44.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"44.95160\",\r\n      \"bid_price\": \"44.95160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"44.74530\",\r\n      \"bid_price\": \"44.74530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"44.80420\",\r\n      \"bid_price\": \"44.80420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"44.43230\",\r\n      \"bid_price\": \"44.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"44.30660\",\r\n      \"bid_price\": \"44.30660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"44.20530\",\r\n      \"bid_price\": \"44.20530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"44.11310\",\r\n      \"bid_price\": \"44.11310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"44.24990\",\r\n      \"bid_price\": \"44.24990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"43.88390\",\r\n      \"bid_price\": \"43.88390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"43.68410\",\r\n      \"bid_price\": \"43.68410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"43.93710\",\r\n      \"bid_price\": \"43.93710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"43.94290\",\r\n      \"bid_price\": \"43.94290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"44.20520\",\r\n      \"bid_price\": \"44.20520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"44.01390\",\r\n      \"bid_price\": \"44.01390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"43.92810\",\r\n      \"bid_price\": \"43.92810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"43.80650\",\r\n      \"bid_price\": \"43.80650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"44.01120\",\r\n      \"bid_price\": \"44.01120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"43.34470\",\r\n      \"bid_price\": \"43.34470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"43.50070\",\r\n      \"bid_price\": \"43.50070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"43.55100\",\r\n      \"bid_price\": \"43.55100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"43.89550\",\r\n      \"bid_price\": \"43.89550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"43.91300\",\r\n      \"bid_price\": \"43.91300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"44.06680\",\r\n      \"bid_price\": \"44.06680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"44.14350\",\r\n      \"bid_price\": \"44.14350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"44.00860\",\r\n      \"bid_price\": \"44.00860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"43.53350\",\r\n      \"bid_price\": \"43.53350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"43.65410\",\r\n      \"bid_price\": \"43.65410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"43.35060\",\r\n      \"bid_price\": \"43.35060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"43.38840\",\r\n      \"bid_price\": \"43.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"43.05250\",\r\n      \"bid_price\": \"43.05250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"43.23740\",\r\n      \"bid_price\": \"43.23740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"42.62060\",\r\n      \"bid_price\": \"42.62060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"43.32170\",\r\n      \"bid_price\": \"43.32170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"43.46130\",\r\n      \"bid_price\": \"43.46130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"43.51860\",\r\n      \"bid_price\": \"43.51860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"43.65920\",\r\n      \"bid_price\": \"43.65920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"43.66260\",\r\n      \"bid_price\": \"43.66260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"43.49620\",\r\n      \"bid_price\": \"43.49620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"43.46550\",\r\n      \"bid_price\": \"43.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"43.14510\",\r\n      \"bid_price\": \"43.14510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"43.11770\",\r\n      \"bid_price\": \"43.11770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"43.07210\",\r\n      \"bid_price\": \"43.07210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"43.06760\",\r\n      \"bid_price\": \"43.06760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"42.83700\",\r\n      \"bid_price\": \"42.83700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"42.69890\",\r\n      \"bid_price\": \"42.69890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"42.88230\",\r\n      \"bid_price\": \"42.88230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"42.79940\",\r\n      \"bid_price\": \"42.79940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"42.95550\",\r\n      \"bid_price\": \"42.95550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"42.86130\",\r\n      \"bid_price\": \"42.86130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"42.61050\",\r\n      \"bid_price\": \"42.61050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"42.66220\",\r\n      \"bid_price\": \"42.66220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"42.99280\",\r\n      \"bid_price\": \"42.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"43.00370\",\r\n      \"bid_price\": \"43.00370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"42.63910\",\r\n      \"bid_price\": \"42.63910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"42.52580\",\r\n      \"bid_price\": \"42.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"42.29660\",\r\n      \"bid_price\": \"42.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"42.09440\",\r\n      \"bid_price\": \"42.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"41.74310\",\r\n      \"bid_price\": \"41.74310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"41.77210\",\r\n      \"bid_price\": \"41.77210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"41.30340\",\r\n      \"bid_price\": \"41.30340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"40.92910\",\r\n      \"bid_price\": \"40.92910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"41.02070\",\r\n      \"bid_price\": \"41.02070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"41.03440\",\r\n      \"bid_price\": \"41.03440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"41.05250\",\r\n      \"bid_price\": \"41.05250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"41.38960\",\r\n      \"bid_price\": \"41.38960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"41.00760\",\r\n      \"bid_price\": \"41.00760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"41.45850\",\r\n      \"bid_price\": \"41.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"41.31140\",\r\n      \"bid_price\": \"41.31140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"41.40660\",\r\n      \"bid_price\": \"41.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"41.19610\",\r\n      \"bid_price\": \"41.19610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"41.17390\",\r\n      \"bid_price\": \"41.17390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"40.77130\",\r\n      \"bid_price\": \"40.77130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"40.96950\",\r\n      \"bid_price\": \"40.96950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"40.95520\",\r\n      \"bid_price\": \"40.95520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"40.72190\",\r\n      \"bid_price\": \"40.72190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"40.53150\",\r\n      \"bid_price\": \"40.53150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"40.51440\",\r\n      \"bid_price\": \"40.51440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"40.37790\",\r\n      \"bid_price\": \"40.37790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"40.59280\",\r\n      \"bid_price\": \"40.59280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"39.79390\",\r\n      \"bid_price\": \"39.79390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"39.76830\",\r\n      \"bid_price\": \"39.76830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"40.00510\",\r\n      \"bid_price\": \"40.00510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"40.02990\",\r\n      \"bid_price\": \"40.02990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"40.65510\",\r\n      \"bid_price\": \"40.65510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"40.78010\",\r\n      \"bid_price\": \"40.78010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"40.71650\",\r\n      \"bid_price\": \"40.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"40.40770\",\r\n      \"bid_price\": \"40.40770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"40.25340\",\r\n      \"bid_price\": \"40.25340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"40.15960\",\r\n      \"bid_price\": \"40.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"39.85880\",\r\n      \"bid_price\": \"39.85880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"38.59480\",\r\n      \"bid_price\": \"38.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"38.59620\",\r\n      \"bid_price\": \"38.59620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"38.32720\",\r\n      \"bid_price\": \"38.32720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"38.12260\",\r\n      \"bid_price\": \"38.12260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"38.65030\",\r\n      \"bid_price\": \"38.65030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"37.86120\",\r\n      \"bid_price\": \"37.86120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"37.82060\",\r\n      \"bid_price\": \"37.82060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"37.60240\",\r\n      \"bid_price\": \"37.60240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"37.57520\",\r\n      \"bid_price\": \"37.57520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"37.31070\",\r\n      \"bid_price\": \"37.31070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"36.57380\",\r\n      \"bid_price\": \"36.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"35.97780\",\r\n      \"bid_price\": \"35.97780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"35.94140\",\r\n      \"bid_price\": \"35.94140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"35.88340\",\r\n      \"bid_price\": \"35.88340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"36.64370\",\r\n      \"bid_price\": \"36.64370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"36.67900\",\r\n      \"bid_price\": \"36.67900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"36.39420\",\r\n      \"bid_price\": \"36.39420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"35.75780\",\r\n      \"bid_price\": \"35.75780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"37.01700\",\r\n      \"bid_price\": \"37.01700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"33.86170\",\r\n      \"bid_price\": \"33.86170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"34.39280\",\r\n      \"bid_price\": \"34.39280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"36.68870\",\r\n      \"bid_price\": \"36.68870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"38.55170\",\r\n      \"bid_price\": \"38.55170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"38.26980\",\r\n      \"bid_price\": \"38.26980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"38.10150\",\r\n      \"bid_price\": \"38.10150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"37.91230\",\r\n      \"bid_price\": \"37.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"38.66430\",\r\n      \"bid_price\": \"38.66430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"38.81720\",\r\n      \"bid_price\": \"38.81720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"39.25860\",\r\n      \"bid_price\": \"39.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"39.19480\",\r\n      \"bid_price\": \"39.19480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"38.50120\",\r\n      \"bid_price\": \"38.50120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"38.46450\",\r\n      \"bid_price\": \"38.46450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"38.53510\",\r\n      \"bid_price\": \"38.53510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"38.10270\",\r\n      \"bid_price\": \"38.10270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"38.52530\",\r\n      \"bid_price\": \"38.52530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"38.26270\",\r\n      \"bid_price\": \"38.26270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"37.45290\",\r\n      \"bid_price\": \"37.45290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"37.97940\",\r\n      \"bid_price\": \"37.97940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"37.77440\",\r\n      \"bid_price\": \"37.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"38.03430\",\r\n      \"bid_price\": \"38.03430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"39.12250\",\r\n      \"bid_price\": \"39.12250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"38.92210\",\r\n      \"bid_price\": \"38.92210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"39.63960\",\r\n      \"bid_price\": \"39.63960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"39.18740\",\r\n      \"bid_price\": \"39.18740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"39.69260\",\r\n      \"bid_price\": \"39.69260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"40.40800\",\r\n      \"bid_price\": \"40.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"39.76740\",\r\n      \"bid_price\": \"39.76740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"40.39140\",\r\n      \"bid_price\": \"40.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"40.38670\",\r\n      \"bid_price\": \"40.38670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"40.59770\",\r\n      \"bid_price\": \"40.59770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"40.79540\",\r\n      \"bid_price\": \"40.79540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"41.54030\",\r\n      \"bid_price\": \"41.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"41.73600\",\r\n      \"bid_price\": \"41.73600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"41.64780\",\r\n      \"bid_price\": \"41.64780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"41.56020\",\r\n      \"bid_price\": \"41.56020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"41.57500\",\r\n      \"bid_price\": \"41.57500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"41.60350\",\r\n      \"bid_price\": \"41.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"41.18450\",\r\n      \"bid_price\": \"41.18450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"41.29880\",\r\n      \"bid_price\": \"41.29880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"41.29670\",\r\n      \"bid_price\": \"41.29670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"41.02490\",\r\n      \"bid_price\": \"41.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"41.38330\",\r\n      \"bid_price\": \"41.38330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"41.25910\",\r\n      \"bid_price\": \"41.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"41.08510\",\r\n      \"bid_price\": \"41.08510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"40.80140\",\r\n      \"bid_price\": \"40.80140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"41.26800\",\r\n      \"bid_price\": \"41.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"40.87950\",\r\n      \"bid_price\": \"40.87950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"41.47520\",\r\n      \"bid_price\": \"41.47520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"41.58200\",\r\n      \"bid_price\": \"41.58200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"41.36570\",\r\n      \"bid_price\": \"41.36570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"41.11860\",\r\n      \"bid_price\": \"41.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"40.74880\",\r\n      \"bid_price\": \"40.74880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"40.75040\",\r\n      \"bid_price\": \"40.75040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"40.36400\",\r\n      \"bid_price\": \"40.36400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"40.42590\",\r\n      \"bid_price\": \"40.42590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"39.70460\",\r\n      \"bid_price\": \"39.70460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"39.64550\",\r\n      \"bid_price\": \"39.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"39.60350\",\r\n      \"bid_price\": \"39.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"40.19740\",\r\n      \"bid_price\": \"40.19740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"40.19450\",\r\n      \"bid_price\": \"40.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"40.11750\",\r\n      \"bid_price\": \"40.11750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"40.55010\",\r\n      \"bid_price\": \"40.55010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"40.34270\",\r\n      \"bid_price\": \"40.34270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"39.82890\",\r\n      \"bid_price\": \"39.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"39.86030\",\r\n      \"bid_price\": \"39.86030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"40.00620\",\r\n      \"bid_price\": \"40.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"40.42900\",\r\n      \"bid_price\": \"40.42900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"40.91020\",\r\n      \"bid_price\": \"40.91020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"40.49000\",\r\n      \"bid_price\": \"40.49000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"40.23500\",\r\n      \"bid_price\": \"40.23500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"39.79220\",\r\n      \"bid_price\": \"39.79220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"39.83810\",\r\n      \"bid_price\": \"39.83810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"41.07040\",\r\n      \"bid_price\": \"41.07040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"41.26020\",\r\n      \"bid_price\": \"41.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"41.10610\",\r\n      \"bid_price\": \"41.10610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"41.11560\",\r\n      \"bid_price\": \"41.11560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"41.35460\",\r\n      \"bid_price\": \"41.35460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"41.00780\",\r\n      \"bid_price\": \"41.00780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"41.14740\",\r\n      \"bid_price\": \"41.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"41.44510\",\r\n      \"bid_price\": \"41.44510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"41.33560\",\r\n      \"bid_price\": \"41.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"41.42680\",\r\n      \"bid_price\": \"41.42680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"41.14480\",\r\n      \"bid_price\": \"41.14480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"41.11530\",\r\n      \"bid_price\": \"41.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"41.03300\",\r\n      \"bid_price\": \"41.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"40.82810\",\r\n      \"bid_price\": \"40.82810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"40.81650\",\r\n      \"bid_price\": \"40.81650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"40.96340\",\r\n      \"bid_price\": \"40.96340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"40.76000\",\r\n      \"bid_price\": \"40.76000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"40.65130\",\r\n      \"bid_price\": \"40.65130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"40.48440\",\r\n      \"bid_price\": \"40.48440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"40.23450\",\r\n      \"bid_price\": \"40.23450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"40.22900\",\r\n      \"bid_price\": \"40.22900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"40.05490\",\r\n      \"bid_price\": \"40.05490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"39.89640\",\r\n      \"bid_price\": \"39.89640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"40.41510\",\r\n      \"bid_price\": \"40.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"40.65340\",\r\n      \"bid_price\": \"40.65340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"40.64000\",\r\n      \"bid_price\": \"40.64000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"40.72400\",\r\n      \"bid_price\": \"40.72400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"40.64780\",\r\n      \"bid_price\": \"40.64780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"40.48500\",\r\n      \"bid_price\": \"40.48500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"40.19830\",\r\n      \"bid_price\": \"40.19830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"39.19390\",\r\n      \"bid_price\": \"39.19390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"38.72430\",\r\n      \"bid_price\": \"38.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"38.84180\",\r\n      \"bid_price\": \"38.84180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"38.67390\",\r\n      \"bid_price\": \"38.67390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"39.38920\",\r\n      \"bid_price\": \"39.38920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"39.51490\",\r\n      \"bid_price\": \"39.51490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"39.45830\",\r\n      \"bid_price\": \"39.45830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"39.34600\",\r\n      \"bid_price\": \"39.34600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"39.36980\",\r\n      \"bid_price\": \"39.36980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"39.29290\",\r\n      \"bid_price\": \"39.29290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"39.65610\",\r\n      \"bid_price\": \"39.65610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"39.68330\",\r\n      \"bid_price\": \"39.68330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"39.75220\",\r\n      \"bid_price\": \"39.75220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"39.61440\",\r\n      \"bid_price\": \"39.61440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"39.60020\",\r\n      \"bid_price\": \"39.60020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"39.40470\",\r\n      \"bid_price\": \"39.40470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"39.67250\",\r\n      \"bid_price\": \"39.67250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"39.16900\",\r\n      \"bid_price\": \"39.16900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"39.25290\",\r\n      \"bid_price\": \"39.25290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"38.97720\",\r\n      \"bid_price\": \"38.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"38.60400\",\r\n      \"bid_price\": \"38.60400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"38.97040\",\r\n      \"bid_price\": \"38.97040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"38.61370\",\r\n      \"bid_price\": \"38.61370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"38.67850\",\r\n      \"bid_price\": \"38.67850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"39.03130\",\r\n      \"bid_price\": \"39.03130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"38.89960\",\r\n      \"bid_price\": \"38.89960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"38.97600\",\r\n      \"bid_price\": \"38.97600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"38.84630\",\r\n      \"bid_price\": \"38.84630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"38.92530\",\r\n      \"bid_price\": \"38.92530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"38.83800\",\r\n      \"bid_price\": \"38.83800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"38.74840\",\r\n      \"bid_price\": \"38.74840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"38.83740\",\r\n      \"bid_price\": \"38.83740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"38.29630\",\r\n      \"bid_price\": \"38.29630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"38.29060\",\r\n      \"bid_price\": \"38.29060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"38.25330\",\r\n      \"bid_price\": \"38.25330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"38.06120\",\r\n      \"bid_price\": \"38.06120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"37.75840\",\r\n      \"bid_price\": \"37.75840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"37.35840\",\r\n      \"bid_price\": \"37.35840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"37.21160\",\r\n      \"bid_price\": \"37.21160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"37.42210\",\r\n      \"bid_price\": \"37.42210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"37.53440\",\r\n      \"bid_price\": \"37.53440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"37.60260\",\r\n      \"bid_price\": \"37.60260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"38.40230\",\r\n      \"bid_price\": \"38.40230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"38.41970\",\r\n      \"bid_price\": \"38.41970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"38.02250\",\r\n      \"bid_price\": \"38.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"38.01500\",\r\n      \"bid_price\": \"38.01500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"38.25320\",\r\n      \"bid_price\": \"38.25320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"38.17400\",\r\n      \"bid_price\": \"38.17400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"38.28940\",\r\n      \"bid_price\": \"38.28940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"37.85080\",\r\n      \"bid_price\": \"37.85080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"38.17510\",\r\n      \"bid_price\": \"38.17510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"37.99240\",\r\n      \"bid_price\": \"37.99240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"38.08050\",\r\n      \"bid_price\": \"38.08050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"37.72820\",\r\n      \"bid_price\": \"37.72820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"37.64690\",\r\n      \"bid_price\": \"37.64690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"37.04120\",\r\n      \"bid_price\": \"37.04120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"36.88150\",\r\n      \"bid_price\": \"36.88150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"36.28540\",\r\n      \"bid_price\": \"36.28540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"36.31050\",\r\n      \"bid_price\": \"36.31050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"36.12080\",\r\n      \"bid_price\": \"36.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"35.32470\",\r\n      \"bid_price\": \"35.32470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"35.55960\",\r\n      \"bid_price\": \"35.55960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"35.18220\",\r\n      \"bid_price\": \"35.18220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"36.29840\",\r\n      \"bid_price\": \"36.29840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"37.00610\",\r\n      \"bid_price\": \"37.00610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"37.52690\",\r\n      \"bid_price\": \"37.52690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"36.95920\",\r\n      \"bid_price\": \"36.95920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"37.11740\",\r\n      \"bid_price\": \"37.11740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"37.08290\",\r\n      \"bid_price\": \"37.08290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"36.68100\",\r\n      \"bid_price\": \"36.68100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"36.86380\",\r\n      \"bid_price\": \"36.86380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"37.72060\",\r\n      \"bid_price\": \"37.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"37.77550\",\r\n      \"bid_price\": \"37.77550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"37.39530\",\r\n      \"bid_price\": \"37.39530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"37.64190\",\r\n      \"bid_price\": \"37.64190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"37.93920\",\r\n      \"bid_price\": \"37.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"38.46810\",\r\n      \"bid_price\": \"38.46810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"38.21310\",\r\n      \"bid_price\": \"38.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"38.10340\",\r\n      \"bid_price\": \"38.10340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"37.89620\",\r\n      \"bid_price\": \"37.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"38.20160\",\r\n      \"bid_price\": \"38.20160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"37.81950\",\r\n      \"bid_price\": \"37.81950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"37.79950\",\r\n      \"bid_price\": \"37.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"37.77530\",\r\n      \"bid_price\": \"37.77530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"37.56930\",\r\n      \"bid_price\": \"37.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"37.57660\",\r\n      \"bid_price\": \"37.57660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"37.38770\",\r\n      \"bid_price\": \"37.38770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"37.04850\",\r\n      \"bid_price\": \"37.04850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"37.19170\",\r\n      \"bid_price\": \"37.19170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"37.14590\",\r\n      \"bid_price\": \"37.14590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"37.09730\",\r\n      \"bid_price\": \"37.09730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"36.95430\",\r\n      \"bid_price\": \"36.95430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"37.02520\",\r\n      \"bid_price\": \"37.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"37.07350\",\r\n      \"bid_price\": \"37.07350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"37.15490\",\r\n      \"bid_price\": \"37.15490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"37.16550\",\r\n      \"bid_price\": \"37.16550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"37.08930\",\r\n      \"bid_price\": \"37.08930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"36.82970\",\r\n      \"bid_price\": \"36.82970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"36.83330\",\r\n      \"bid_price\": \"36.83330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"36.79680\",\r\n      \"bid_price\": \"36.79680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"36.49450\",\r\n      \"bid_price\": \"36.49450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"36.30950\",\r\n      \"bid_price\": \"36.30950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"36.36060\",\r\n      \"bid_price\": \"36.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"36.36560\",\r\n      \"bid_price\": \"36.36560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"35.95620\",\r\n      \"bid_price\": \"35.95620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"35.94820\",\r\n      \"bid_price\": \"35.94820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"35.93400\",\r\n      \"bid_price\": \"35.93400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"35.64010\",\r\n      \"bid_price\": \"35.64010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"35.82130\",\r\n      \"bid_price\": \"35.82130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"36.09610\",\r\n      \"bid_price\": \"36.09610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"36.09950\",\r\n      \"bid_price\": \"36.09950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"36.11640\",\r\n      \"bid_price\": \"36.11640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"35.85860\",\r\n      \"bid_price\": \"35.85860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"36.12810\",\r\n      \"bid_price\": \"36.12810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"36.22620\",\r\n      \"bid_price\": \"36.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"36.12880\",\r\n      \"bid_price\": \"36.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"36.10260\",\r\n      \"bid_price\": \"36.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"36.05170\",\r\n      \"bid_price\": \"36.05170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"35.73520\",\r\n      \"bid_price\": \"35.73520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"35.57290\",\r\n      \"bid_price\": \"35.57290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"35.59530\",\r\n      \"bid_price\": \"35.59530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"35.54590\",\r\n      \"bid_price\": \"35.54590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"35.37640\",\r\n      \"bid_price\": \"35.37640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"35.40580\",\r\n      \"bid_price\": \"35.40580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"35.35910\",\r\n      \"bid_price\": \"35.35910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"34.97290\",\r\n      \"bid_price\": \"34.97290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"34.56870\",\r\n      \"bid_price\": \"34.56870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"34.36370\",\r\n      \"bid_price\": \"34.36370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"34.93820\",\r\n      \"bid_price\": \"34.93820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"34.83770\",\r\n      \"bid_price\": \"34.83770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"34.49870\",\r\n      \"bid_price\": \"34.49870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"34.66270\",\r\n      \"bid_price\": \"34.66270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"34.68750\",\r\n      \"bid_price\": \"34.68750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"34.26440\",\r\n      \"bid_price\": \"34.26440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"33.96900\",\r\n      \"bid_price\": \"33.96900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"34.23580\",\r\n      \"bid_price\": \"34.23580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"34.30160\",\r\n      \"bid_price\": \"34.30160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"34.49600\",\r\n      \"bid_price\": \"34.49600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"34.57180\",\r\n      \"bid_price\": \"34.57180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"35.03150\",\r\n      \"bid_price\": \"35.03150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"35.54470\",\r\n      \"bid_price\": \"35.54470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"35.29400\",\r\n      \"bid_price\": \"35.29400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"35.62020\",\r\n      \"bid_price\": \"35.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"35.56970\",\r\n      \"bid_price\": \"35.56970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"35.56720\",\r\n      \"bid_price\": \"35.56720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"35.60290\",\r\n      \"bid_price\": \"35.60290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"35.55330\",\r\n      \"bid_price\": \"35.55330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"35.88150\",\r\n      \"bid_price\": \"35.88150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"35.82940\",\r\n      \"bid_price\": \"35.82940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"35.53090\",\r\n      \"bid_price\": \"35.53090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"35.61470\",\r\n      \"bid_price\": \"35.61470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"35.72470\",\r\n      \"bid_price\": \"35.72470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"35.79020\",\r\n      \"bid_price\": \"35.79020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"35.68590\",\r\n      \"bid_price\": \"35.68590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"35.35550\",\r\n      \"bid_price\": \"35.35550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"35.15890\",\r\n      \"bid_price\": \"35.15890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"34.95570\",\r\n      \"bid_price\": \"34.95570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"35.18380\",\r\n      \"bid_price\": \"35.18380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"35.29560\",\r\n      \"bid_price\": \"35.29560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"35.34700\",\r\n      \"bid_price\": \"35.34700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"34.96240\",\r\n      \"bid_price\": \"34.96240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"35.00490\",\r\n      \"bid_price\": \"35.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"35.22820\",\r\n      \"bid_price\": \"35.22820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"34.87930\",\r\n      \"bid_price\": \"34.87930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"34.69360\",\r\n      \"bid_price\": \"34.69360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"35.05360\",\r\n      \"bid_price\": \"35.05360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"35.12470\",\r\n      \"bid_price\": \"35.12470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"34.85370\",\r\n      \"bid_price\": \"34.85370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"34.66880\",\r\n      \"bid_price\": \"34.66880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"34.72840\",\r\n      \"bid_price\": \"34.72840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"34.66660\",\r\n      \"bid_price\": \"34.66660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"34.79930\",\r\n      \"bid_price\": \"34.79930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"34.77780\",\r\n      \"bid_price\": \"34.77780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"34.07470\",\r\n      \"bid_price\": \"34.07470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"34.04820\",\r\n      \"bid_price\": \"34.04820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"34.26040\",\r\n      \"bid_price\": \"34.26040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"34.26690\",\r\n      \"bid_price\": \"34.26690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"34.41670\",\r\n      \"bid_price\": \"34.41670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"34.19800\",\r\n      \"bid_price\": \"34.19800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"34.38280\",\r\n      \"bid_price\": \"34.38280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"34.17830\",\r\n      \"bid_price\": \"34.17830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"34.14150\",\r\n      \"bid_price\": \"34.14150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"33.87490\",\r\n      \"bid_price\": \"33.87490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"33.78100\",\r\n      \"bid_price\": \"33.78100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"33.91330\",\r\n      \"bid_price\": \"33.91330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"33.57190\",\r\n      \"bid_price\": \"33.57190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"33.17360\",\r\n      \"bid_price\": \"33.17360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"33.70290\",\r\n      \"bid_price\": \"33.70290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"33.71690\",\r\n      \"bid_price\": \"33.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"33.45910\",\r\n      \"bid_price\": \"33.45910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"33.48480\",\r\n      \"bid_price\": \"33.48480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"33.32590\",\r\n      \"bid_price\": \"33.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"33.31770\",\r\n      \"bid_price\": \"33.31770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"33.21590\",\r\n      \"bid_price\": \"33.21590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"33.14180\",\r\n      \"bid_price\": \"33.14180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"32.73520\",\r\n      \"bid_price\": \"32.73520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"32.46740\",\r\n      \"bid_price\": \"32.46740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"32.67220\",\r\n      \"bid_price\": \"32.67220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"32.78930\",\r\n      \"bid_price\": \"32.78930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"32.78790\",\r\n      \"bid_price\": \"32.78790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"32.75050\",\r\n      \"bid_price\": \"32.75050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"32.78260\",\r\n      \"bid_price\": \"32.78260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"32.59690\",\r\n      \"bid_price\": \"32.59690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"32.62440\",\r\n      \"bid_price\": \"32.62440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"32.19030\",\r\n      \"bid_price\": \"32.19030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"32.12140\",\r\n      \"bid_price\": \"32.12140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"32.21820\",\r\n      \"bid_price\": \"32.21820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"32.50330\",\r\n      \"bid_price\": \"32.50330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"32.69920\",\r\n      \"bid_price\": \"32.69920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"32.80750\",\r\n      \"bid_price\": \"32.80750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"32.79470\",\r\n      \"bid_price\": \"32.79470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"32.60830\",\r\n      \"bid_price\": \"32.60830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"32.53000\",\r\n      \"bid_price\": \"32.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"32.19590\",\r\n      \"bid_price\": \"32.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"32.64600\",\r\n      \"bid_price\": \"32.64600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"32.43380\",\r\n      \"bid_price\": \"32.43380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"32.31690\",\r\n      \"bid_price\": \"32.31690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"32.33620\",\r\n      \"bid_price\": \"32.33620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"32.23420\",\r\n      \"bid_price\": \"32.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"31.78840\",\r\n      \"bid_price\": \"31.78840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"31.63780\",\r\n      \"bid_price\": \"31.63780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"31.52340\",\r\n      \"bid_price\": \"31.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"31.39720\",\r\n      \"bid_price\": \"31.39720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"31.15570\",\r\n      \"bid_price\": \"31.15570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"31.30280\",\r\n      \"bid_price\": \"31.30280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"31.32260\",\r\n      \"bid_price\": \"31.32260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"31.48600\",\r\n      \"bid_price\": \"31.48600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"31.27400\",\r\n      \"bid_price\": \"31.27400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"31.12960\",\r\n      \"bid_price\": \"31.12960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"31.11310\",\r\n      \"bid_price\": \"31.11310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"31.06000\",\r\n      \"bid_price\": \"31.06000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"31.12690\",\r\n      \"bid_price\": \"31.12690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"31.11480\",\r\n      \"bid_price\": \"31.11480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"31.10600\",\r\n      \"bid_price\": \"31.10600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"30.98430\",\r\n      \"bid_price\": \"30.98430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"31.04380\",\r\n      \"bid_price\": \"31.04380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"30.83600\",\r\n      \"bid_price\": \"30.83600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"30.79310\",\r\n      \"bid_price\": \"30.79310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"30.77420\",\r\n      \"bid_price\": \"30.77420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"30.72510\",\r\n      \"bid_price\": \"30.72510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"30.13620\",\r\n      \"bid_price\": \"30.13620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"30.15900\",\r\n      \"bid_price\": \"30.15900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"29.71280\",\r\n      \"bid_price\": \"29.71280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"29.96160\",\r\n      \"bid_price\": \"29.96160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"29.94830\",\r\n      \"bid_price\": \"29.94830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"29.86330\",\r\n      \"bid_price\": \"29.86330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"29.83900\",\r\n      \"bid_price\": \"29.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"29.54290\",\r\n      \"bid_price\": \"29.54290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"28.96780\",\r\n      \"bid_price\": \"28.96780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"28.67400\",\r\n      \"bid_price\": \"28.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"28.48590\",\r\n      \"bid_price\": \"28.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"28.16030\",\r\n      \"bid_price\": \"28.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"28.29780\",\r\n      \"bid_price\": \"28.29780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"28.63760\",\r\n      \"bid_price\": \"28.63760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"29.06190\",\r\n      \"bid_price\": \"29.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"28.92170\",\r\n      \"bid_price\": \"28.92170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"29.29310\",\r\n      \"bid_price\": \"29.29310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"29.54920\",\r\n      \"bid_price\": \"29.54920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"29.94590\",\r\n      \"bid_price\": \"29.94590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"29.93320\",\r\n      \"bid_price\": \"29.93320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"29.62560\",\r\n      \"bid_price\": \"29.62560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"29.78180\",\r\n      \"bid_price\": \"29.78180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"29.97590\",\r\n      \"bid_price\": \"29.97590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"29.84020\",\r\n      \"bid_price\": \"29.84020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"29.69500\",\r\n      \"bid_price\": \"29.69500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"29.51530\",\r\n      \"bid_price\": \"29.51530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"29.16120\",\r\n      \"bid_price\": \"29.16120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"29.18750\",\r\n      \"bid_price\": \"29.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"28.97360\",\r\n      \"bid_price\": \"28.97360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"29.42300\",\r\n      \"bid_price\": \"29.42300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"29.49090\",\r\n      \"bid_price\": \"29.49090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"29.29170\",\r\n      \"bid_price\": \"29.29170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"29.28460\",\r\n      \"bid_price\": \"29.28460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"29.70360\",\r\n      \"bid_price\": \"29.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"29.60440\",\r\n      \"bid_price\": \"29.60440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"29.66350\",\r\n      \"bid_price\": \"29.66350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"30.18520\",\r\n      \"bid_price\": \"30.18520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"30.44400\",\r\n      \"bid_price\": \"30.44400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"30.51810\",\r\n      \"bid_price\": \"30.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"30.53560\",\r\n      \"bid_price\": \"30.53560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"30.88690\",\r\n      \"bid_price\": \"30.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"30.61930\",\r\n      \"bid_price\": \"30.61930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"30.59110\",\r\n      \"bid_price\": \"30.59110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"30.76340\",\r\n      \"bid_price\": \"30.76340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"30.52840\",\r\n      \"bid_price\": \"30.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"30.62900\",\r\n      \"bid_price\": \"30.62900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"30.83410\",\r\n      \"bid_price\": \"30.83410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"30.93840\",\r\n      \"bid_price\": \"30.93840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"30.89530\",\r\n      \"bid_price\": \"30.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"30.94380\",\r\n      \"bid_price\": \"30.94380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"30.80900\",\r\n      \"bid_price\": \"30.80900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"30.36130\",\r\n      \"bid_price\": \"30.36130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"30.17040\",\r\n      \"bid_price\": \"30.17040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"29.96980\",\r\n      \"bid_price\": \"29.96980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"30.37280\",\r\n      \"bid_price\": \"30.37280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"30.03320\",\r\n      \"bid_price\": \"30.03320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"30.11860\",\r\n      \"bid_price\": \"30.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"29.91050\",\r\n      \"bid_price\": \"29.91050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"29.90220\",\r\n      \"bid_price\": \"29.90220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"30.13200\",\r\n      \"bid_price\": \"30.13200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"30.33290\",\r\n      \"bid_price\": \"30.33290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"30.68670\",\r\n      \"bid_price\": \"30.68670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"30.53180\",\r\n      \"bid_price\": \"30.53180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"30.56810\",\r\n      \"bid_price\": \"30.56810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"30.55280\",\r\n      \"bid_price\": \"30.55280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"30.73910\",\r\n      \"bid_price\": \"30.73910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"30.86870\",\r\n      \"bid_price\": \"30.86870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"30.61990\",\r\n      \"bid_price\": \"30.61990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"30.76270\",\r\n      \"bid_price\": \"30.76270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"30.81940\",\r\n      \"bid_price\": \"30.81940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"31.25100\",\r\n      \"bid_price\": \"31.25100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"31.36500\",\r\n      \"bid_price\": \"31.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"31.29540\",\r\n      \"bid_price\": \"31.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"30.99820\",\r\n      \"bid_price\": \"30.99820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"31.19620\",\r\n      \"bid_price\": \"31.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"31.23510\",\r\n      \"bid_price\": \"31.23510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"31.15250\",\r\n      \"bid_price\": \"31.15250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"31.05470\",\r\n      \"bid_price\": \"31.05470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"31.02680\",\r\n      \"bid_price\": \"31.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"31.23730\",\r\n      \"bid_price\": \"31.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"31.17100\",\r\n      \"bid_price\": \"31.17100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"30.82880\",\r\n      \"bid_price\": \"30.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"30.88680\",\r\n      \"bid_price\": \"30.88680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"30.61640\",\r\n      \"bid_price\": \"30.61640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"30.38610\",\r\n      \"bid_price\": \"30.38610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"30.16460\",\r\n      \"bid_price\": \"30.16460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"30.09320\",\r\n      \"bid_price\": \"30.09320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"30.14550\",\r\n      \"bid_price\": \"30.14550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"30.41180\",\r\n      \"bid_price\": \"30.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"30.50440\",\r\n      \"bid_price\": \"30.50440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"30.50650\",\r\n      \"bid_price\": \"30.50650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"30.47950\",\r\n      \"bid_price\": \"30.47950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"30.11890\",\r\n      \"bid_price\": \"30.11890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"29.98280\",\r\n      \"bid_price\": \"29.98280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"29.99090\",\r\n      \"bid_price\": \"29.99090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"29.64100\",\r\n      \"bid_price\": \"29.64100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"29.76230\",\r\n      \"bid_price\": \"29.76230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"29.88330\",\r\n      \"bid_price\": \"29.88330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"30.02960\",\r\n      \"bid_price\": \"30.02960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"30.16490\",\r\n      \"bid_price\": \"30.16490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"30.18190\",\r\n      \"bid_price\": \"30.18190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"30.30020\",\r\n      \"bid_price\": \"30.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"29.95660\",\r\n      \"bid_price\": \"29.95660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"29.93720\",\r\n      \"bid_price\": \"29.93720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"29.72970\",\r\n      \"bid_price\": \"29.72970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"29.48340\",\r\n      \"bid_price\": \"29.48340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"29.44430\",\r\n      \"bid_price\": \"29.44430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"29.28780\",\r\n      \"bid_price\": \"29.28780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"29.41600\",\r\n      \"bid_price\": \"29.41600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"29.32350\",\r\n      \"bid_price\": \"29.32350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"29.38640\",\r\n      \"bid_price\": \"29.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"28.93220\",\r\n      \"bid_price\": \"28.93220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"28.63510\",\r\n      \"bid_price\": \"28.63510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"28.81060\",\r\n      \"bid_price\": \"28.81060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"28.81280\",\r\n      \"bid_price\": \"28.81280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"28.44870\",\r\n      \"bid_price\": \"28.44870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"28.23570\",\r\n      \"bid_price\": \"28.23570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"28.46280\",\r\n      \"bid_price\": \"28.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"28.76610\",\r\n      \"bid_price\": \"28.76610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"28.72280\",\r\n      \"bid_price\": \"28.72280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"28.79250\",\r\n      \"bid_price\": \"28.79250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"28.52990\",\r\n      \"bid_price\": \"28.52990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"28.22120\",\r\n      \"bid_price\": \"28.22120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"28.42600\",\r\n      \"bid_price\": \"28.42600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"28.33350\",\r\n      \"bid_price\": \"28.33350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"28.36880\",\r\n      \"bid_price\": \"28.36880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"28.41010\",\r\n      \"bid_price\": \"28.41010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"28.32210\",\r\n      \"bid_price\": \"28.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"28.46330\",\r\n      \"bid_price\": \"28.46330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"28.42970\",\r\n      \"bid_price\": \"28.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"27.91330\",\r\n      \"bid_price\": \"27.91330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"28.10120\",\r\n      \"bid_price\": \"28.10120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"28.28710\",\r\n      \"bid_price\": \"28.28710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"28.64260\",\r\n      \"bid_price\": \"28.64260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"28.41090\",\r\n      \"bid_price\": \"28.41090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"27.89050\",\r\n      \"bid_price\": \"27.89050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"27.98850\",\r\n      \"bid_price\": \"27.98850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"28.45190\",\r\n      \"bid_price\": \"28.45190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"28.43790\",\r\n      \"bid_price\": \"28.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"28.42280\",\r\n      \"bid_price\": \"28.42280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"28.58820\",\r\n      \"bid_price\": \"28.58820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"28.59840\",\r\n      \"bid_price\": \"28.59840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"28.56600\",\r\n      \"bid_price\": \"28.56600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"28.48250\",\r\n      \"bid_price\": \"28.48250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"28.53150\",\r\n      \"bid_price\": \"28.53150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"28.15930\",\r\n      \"bid_price\": \"28.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"28.26700\",\r\n      \"bid_price\": \"28.26700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"28.23260\",\r\n      \"bid_price\": \"28.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"28.22410\",\r\n      \"bid_price\": \"28.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"28.38280\",\r\n      \"bid_price\": \"28.38280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"28.27380\",\r\n      \"bid_price\": \"28.27380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"27.87180\",\r\n      \"bid_price\": \"27.87180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"27.70630\",\r\n      \"bid_price\": \"27.70630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"27.31300\",\r\n      \"bid_price\": \"27.31300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"27.35370\",\r\n      \"bid_price\": \"27.35370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"27.29740\",\r\n      \"bid_price\": \"27.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"27.16950\",\r\n      \"bid_price\": \"27.16950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"27.08590\",\r\n      \"bid_price\": \"27.08590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"27.53150\",\r\n      \"bid_price\": \"27.53150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"27.16750\",\r\n      \"bid_price\": \"27.16750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"26.95330\",\r\n      \"bid_price\": \"26.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"27.25750\",\r\n      \"bid_price\": \"27.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"26.78850\",\r\n      \"bid_price\": \"26.78850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"26.99340\",\r\n      \"bid_price\": \"26.99340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"26.53520\",\r\n      \"bid_price\": \"26.53520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"26.58970\",\r\n      \"bid_price\": \"26.58970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"27.01080\",\r\n      \"bid_price\": \"27.01080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"27.52070\",\r\n      \"bid_price\": \"27.52070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"27.48600\",\r\n      \"bid_price\": \"27.48600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"27.91080\",\r\n      \"bid_price\": \"27.91080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"27.90720\",\r\n      \"bid_price\": \"27.90720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"27.46360\",\r\n      \"bid_price\": \"27.46360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"27.25900\",\r\n      \"bid_price\": \"27.25900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"27.38410\",\r\n      \"bid_price\": \"27.38410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"27.45910\",\r\n      \"bid_price\": \"27.45910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"27.37670\",\r\n      \"bid_price\": \"27.37670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"27.65840\",\r\n      \"bid_price\": \"27.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"27.52400\",\r\n      \"bid_price\": \"27.52400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"27.56270\",\r\n      \"bid_price\": \"27.56270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"28.08880\",\r\n      \"bid_price\": \"28.08880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"28.12020\",\r\n      \"bid_price\": \"28.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"28.23230\",\r\n      \"bid_price\": \"28.23230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"28.62220\",\r\n      \"bid_price\": \"28.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"28.52430\",\r\n      \"bid_price\": \"28.52430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"28.51310\",\r\n      \"bid_price\": \"28.51310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"28.19900\",\r\n      \"bid_price\": \"28.19900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"28.13890\",\r\n      \"bid_price\": \"28.13890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"28.38560\",\r\n      \"bid_price\": \"28.38560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"28.67780\",\r\n      \"bid_price\": \"28.67780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"28.32410\",\r\n      \"bid_price\": \"28.32410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"28.50890\",\r\n      \"bid_price\": \"28.50890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"28.80920\",\r\n      \"bid_price\": \"28.80920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"28.38490\",\r\n      \"bid_price\": \"28.38490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"28.08540\",\r\n      \"bid_price\": \"28.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"27.67020\",\r\n      \"bid_price\": \"27.67020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"28.02740\",\r\n      \"bid_price\": \"28.02740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"27.94070\",\r\n      \"bid_price\": \"27.94070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"27.32960\",\r\n      \"bid_price\": \"27.32960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"26.82570\",\r\n      \"bid_price\": \"26.82570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"27.01900\",\r\n      \"bid_price\": \"27.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"27.42620\",\r\n      \"bid_price\": \"27.42620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"27.44230\",\r\n      \"bid_price\": \"27.44230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"27.43990\",\r\n      \"bid_price\": \"27.43990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"27.31800\",\r\n      \"bid_price\": \"27.31800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"27.21800\",\r\n      \"bid_price\": \"27.21800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"26.86410\",\r\n      \"bid_price\": \"26.86410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"26.68150\",\r\n      \"bid_price\": \"26.68150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"26.69000\",\r\n      \"bid_price\": \"26.69000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"26.10800\",\r\n      \"bid_price\": \"26.10800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"26.43690\",\r\n      \"bid_price\": \"26.43690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"26.21320\",\r\n      \"bid_price\": \"26.21320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"26.30770\",\r\n      \"bid_price\": \"26.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"26.35290\",\r\n      \"bid_price\": \"26.35290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"25.89070\",\r\n      \"bid_price\": \"25.89070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"26.33730\",\r\n      \"bid_price\": \"26.33730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"26.16490\",\r\n      \"bid_price\": \"26.16490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"26.54640\",\r\n      \"bid_price\": \"26.54640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"26.15010\",\r\n      \"bid_price\": \"26.15010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"26.08230\",\r\n      \"bid_price\": \"26.08230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"26.33790\",\r\n      \"bid_price\": \"26.33790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"26.61980\",\r\n      \"bid_price\": \"26.61980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"27.29170\",\r\n      \"bid_price\": \"27.29170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"27.46730\",\r\n      \"bid_price\": \"27.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"27.25970\",\r\n      \"bid_price\": \"27.25970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"26.90630\",\r\n      \"bid_price\": \"26.90630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"27.10200\",\r\n      \"bid_price\": \"27.10200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"26.90160\",\r\n      \"bid_price\": \"26.90160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"26.91140\",\r\n      \"bid_price\": \"26.91140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"27.30180\",\r\n      \"bid_price\": \"27.30180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"27.85490\",\r\n      \"bid_price\": \"27.85490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"27.88820\",\r\n      \"bid_price\": \"27.88820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"27.94440\",\r\n      \"bid_price\": \"27.94440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"27.12520\",\r\n      \"bid_price\": \"27.12520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"27.20120\",\r\n      \"bid_price\": \"27.20120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"27.62000\",\r\n      \"bid_price\": \"27.62000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"27.60590\",\r\n      \"bid_price\": \"27.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"27.62760\",\r\n      \"bid_price\": \"27.62760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"27.45580\",\r\n      \"bid_price\": \"27.45580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"27.05040\",\r\n      \"bid_price\": \"27.05040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"27.22200\",\r\n      \"bid_price\": \"27.22200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"27.10890\",\r\n      \"bid_price\": \"27.10890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"27.19960\",\r\n      \"bid_price\": \"27.19960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"27.43320\",\r\n      \"bid_price\": \"27.43320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"27.21890\",\r\n      \"bid_price\": \"27.21890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"27.47510\",\r\n      \"bid_price\": \"27.47510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"27.22640\",\r\n      \"bid_price\": \"27.22640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"25.78610\",\r\n      \"bid_price\": \"25.78610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"26.33990\",\r\n      \"bid_price\": \"26.33990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"26.18350\",\r\n      \"bid_price\": \"26.18350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"25.94760\",\r\n      \"bid_price\": \"25.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"25.61550\",\r\n      \"bid_price\": \"25.61550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"25.88610\",\r\n      \"bid_price\": \"25.88610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"26.54720\",\r\n      \"bid_price\": \"26.54720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"26.63710\",\r\n      \"bid_price\": \"26.63710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"26.83420\",\r\n      \"bid_price\": \"26.83420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"26.22850\",\r\n      \"bid_price\": \"26.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"26.36650\",\r\n      \"bid_price\": \"26.36650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"26.54540\",\r\n      \"bid_price\": \"26.54540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"26.10040\",\r\n      \"bid_price\": \"26.10040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"25.81650\",\r\n      \"bid_price\": \"25.81650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"25.24290\",\r\n      \"bid_price\": \"25.24290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"25.42420\",\r\n      \"bid_price\": \"25.42420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"25.61310\",\r\n      \"bid_price\": \"25.61310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"25.32330\",\r\n      \"bid_price\": \"25.32330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"24.65880\",\r\n      \"bid_price\": \"24.65880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"25.25650\",\r\n      \"bid_price\": \"25.25650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"24.65000\",\r\n      \"bid_price\": \"24.65000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"24.71710\",\r\n      \"bid_price\": \"24.71710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"24.91660\",\r\n      \"bid_price\": \"24.91660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"25.11880\",\r\n      \"bid_price\": \"25.11880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"25.83680\",\r\n      \"bid_price\": \"25.83680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"26.09150\",\r\n      \"bid_price\": \"26.09150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"25.35590\",\r\n      \"bid_price\": \"25.35590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"24.71630\",\r\n      \"bid_price\": \"24.71630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"25.06870\",\r\n      \"bid_price\": \"25.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"25.59630\",\r\n      \"bid_price\": \"25.59630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"25.08700\",\r\n      \"bid_price\": \"25.08700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"25.13290\",\r\n      \"bid_price\": \"25.13290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"25.40420\",\r\n      \"bid_price\": \"25.40420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"25.86540\",\r\n      \"bid_price\": \"25.86540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"26.11850\",\r\n      \"bid_price\": \"26.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"26.57040\",\r\n      \"bid_price\": \"26.57040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"26.87840\",\r\n      \"bid_price\": \"26.87840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"26.69950\",\r\n      \"bid_price\": \"26.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"26.91650\",\r\n      \"bid_price\": \"26.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"27.21880\",\r\n      \"bid_price\": \"27.21880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"27.12280\",\r\n      \"bid_price\": \"27.12280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"28.02550\",\r\n      \"bid_price\": \"28.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"27.57480\",\r\n      \"bid_price\": \"27.57480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"27.37350\",\r\n      \"bid_price\": \"27.37350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"26.88790\",\r\n      \"bid_price\": \"26.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"27.00310\",\r\n      \"bid_price\": \"27.00310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"27.01180\",\r\n      \"bid_price\": \"27.01180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"27.26480\",\r\n      \"bid_price\": \"27.26480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"27.22710\",\r\n      \"bid_price\": \"27.22710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"27.44260\",\r\n      \"bid_price\": \"27.44260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"27.74300\",\r\n      \"bid_price\": \"27.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"27.94090\",\r\n      \"bid_price\": \"27.94090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"28.89960\",\r\n      \"bid_price\": \"28.89960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"28.49110\",\r\n      \"bid_price\": \"28.49110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"28.40960\",\r\n      \"bid_price\": \"28.40960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"28.46150\",\r\n      \"bid_price\": \"28.46150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"29.07330\",\r\n      \"bid_price\": \"29.07330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"29.46490\",\r\n      \"bid_price\": \"29.46490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"29.40060\",\r\n      \"bid_price\": \"29.40060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"29.62580\",\r\n      \"bid_price\": \"29.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"29.56700\",\r\n      \"bid_price\": \"29.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"29.47260\",\r\n      \"bid_price\": \"29.47260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"28.99450\",\r\n      \"bid_price\": \"28.99450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"29.02160\",\r\n      \"bid_price\": \"29.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"28.38590\",\r\n      \"bid_price\": \"28.38590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"28.52700\",\r\n      \"bid_price\": \"28.52700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"28.54660\",\r\n      \"bid_price\": \"28.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"28.58100\",\r\n      \"bid_price\": \"28.58100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"28.58740\",\r\n      \"bid_price\": \"28.58740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"28.14450\",\r\n      \"bid_price\": \"28.14450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"28.31700\",\r\n      \"bid_price\": \"28.31700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"28.38960\",\r\n      \"bid_price\": \"28.38960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"27.99460\",\r\n      \"bid_price\": \"27.99460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"27.65790\",\r\n      \"bid_price\": \"27.65790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"26.95350\",\r\n      \"bid_price\": \"26.95350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"27.28890\",\r\n      \"bid_price\": \"27.28890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"27.25790\",\r\n      \"bid_price\": \"27.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"27.52650\",\r\n      \"bid_price\": \"27.52650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"27.26400\",\r\n      \"bid_price\": \"27.26400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"27.07200\",\r\n      \"bid_price\": \"27.07200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"26.35720\",\r\n      \"bid_price\": \"26.35720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"26.54340\",\r\n      \"bid_price\": \"26.54340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"26.03800\",\r\n      \"bid_price\": \"26.03800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"26.16130\",\r\n      \"bid_price\": \"26.16130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"26.27600\",\r\n      \"bid_price\": \"26.27600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"26.53000\",\r\n      \"bid_price\": \"26.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"26.86280\",\r\n      \"bid_price\": \"26.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"26.88350\",\r\n      \"bid_price\": \"26.88350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"26.46510\",\r\n      \"bid_price\": \"26.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"26.39630\",\r\n      \"bid_price\": \"26.39630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"26.34870\",\r\n      \"bid_price\": \"26.34870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"26.06960\",\r\n      \"bid_price\": \"26.06960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"26.31820\",\r\n      \"bid_price\": \"26.31820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"26.34740\",\r\n      \"bid_price\": \"26.34740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"26.87460\",\r\n      \"bid_price\": \"26.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"26.95420\",\r\n      \"bid_price\": \"26.95420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"26.15370\",\r\n      \"bid_price\": \"26.15370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"25.91940\",\r\n      \"bid_price\": \"25.91940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"25.96170\",\r\n      \"bid_price\": \"25.96170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"25.37390\",\r\n      \"bid_price\": \"25.37390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"25.35320\",\r\n      \"bid_price\": \"25.35320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"25.29390\",\r\n      \"bid_price\": \"25.29390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"26.15050\",\r\n      \"bid_price\": \"26.15050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"25.78010\",\r\n      \"bid_price\": \"25.78010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"25.87570\",\r\n      \"bid_price\": \"25.87570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"26.92770\",\r\n      \"bid_price\": \"26.92770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"27.74400\",\r\n      \"bid_price\": \"27.74400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"28.41280\",\r\n      \"bid_price\": \"28.41280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"28.70200\",\r\n      \"bid_price\": \"28.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"28.42500\",\r\n      \"bid_price\": \"28.42500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"28.81140\",\r\n      \"bid_price\": \"28.81140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"28.26680\",\r\n      \"bid_price\": \"28.26680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"28.46670\",\r\n      \"bid_price\": \"28.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"28.66940\",\r\n      \"bid_price\": \"28.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"28.65210\",\r\n      \"bid_price\": \"28.65210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"27.96670\",\r\n      \"bid_price\": \"27.96670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"27.42100\",\r\n      \"bid_price\": \"27.42100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"27.15400\",\r\n      \"bid_price\": \"27.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"27.40350\",\r\n      \"bid_price\": \"27.40350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"26.93410\",\r\n      \"bid_price\": \"26.93410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"26.92690\",\r\n      \"bid_price\": \"26.92690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"27.05050\",\r\n      \"bid_price\": \"27.05050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"28.15240\",\r\n      \"bid_price\": \"28.15240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"27.60320\",\r\n      \"bid_price\": \"27.60320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"27.72900\",\r\n      \"bid_price\": \"27.72900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"27.04750\",\r\n      \"bid_price\": \"27.04750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"27.07070\",\r\n      \"bid_price\": \"27.07070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"27.51860\",\r\n      \"bid_price\": \"27.51860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"28.40740\",\r\n      \"bid_price\": \"28.40740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"28.60090\",\r\n      \"bid_price\": \"28.60090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"29.66510\",\r\n      \"bid_price\": \"29.66510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"28.83600\",\r\n      \"bid_price\": \"28.83600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"28.54960\",\r\n      \"bid_price\": \"28.54960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"29.59770\",\r\n      \"bid_price\": \"29.59770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"28.88150\",\r\n      \"bid_price\": \"28.88150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"28.83390\",\r\n      \"bid_price\": \"28.83390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"29.67240\",\r\n      \"bid_price\": \"29.67240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"29.50150\",\r\n      \"bid_price\": \"29.50150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"30.35210\",\r\n      \"bid_price\": \"30.35210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"30.83620\",\r\n      \"bid_price\": \"30.83620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"30.87860\",\r\n      \"bid_price\": \"30.87860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"30.41460\",\r\n      \"bid_price\": \"30.41460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"30.77510\",\r\n      \"bid_price\": \"30.77510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"30.41280\",\r\n      \"bid_price\": \"30.41280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"30.51900\",\r\n      \"bid_price\": \"30.51900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"31.02280\",\r\n      \"bid_price\": \"31.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"31.11100\",\r\n      \"bid_price\": \"31.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"30.99620\",\r\n      \"bid_price\": \"30.99620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"31.73940\",\r\n      \"bid_price\": \"31.73940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"31.46460\",\r\n      \"bid_price\": \"31.46460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"31.34780\",\r\n      \"bid_price\": \"31.34780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"31.83440\",\r\n      \"bid_price\": \"31.83440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"32.04560\",\r\n      \"bid_price\": \"32.04560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"31.64080\",\r\n      \"bid_price\": \"31.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"31.41510\",\r\n      \"bid_price\": \"31.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"31.27660\",\r\n      \"bid_price\": \"31.27660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"30.85170\",\r\n      \"bid_price\": \"30.85170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"31.22520\",\r\n      \"bid_price\": \"31.22520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"30.86210\",\r\n      \"bid_price\": \"30.86210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"30.87400\",\r\n      \"bid_price\": \"30.87400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"30.49190\",\r\n      \"bid_price\": \"30.49190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"30.09900\",\r\n      \"bid_price\": \"30.09900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"29.42740\",\r\n      \"bid_price\": \"29.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"28.84700\",\r\n      \"bid_price\": \"28.84700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"29.09620\",\r\n      \"bid_price\": \"29.09620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"29.46890\",\r\n      \"bid_price\": \"29.46890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"29.58900\",\r\n      \"bid_price\": \"29.58900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"28.83480\",\r\n      \"bid_price\": \"28.83480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"29.03830\",\r\n      \"bid_price\": \"29.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"29.89980\",\r\n      \"bid_price\": \"29.89980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"30.15860\",\r\n      \"bid_price\": \"30.15860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"30.35690\",\r\n      \"bid_price\": \"30.35690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"29.82730\",\r\n      \"bid_price\": \"29.82730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"30.27530\",\r\n      \"bid_price\": \"30.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"30.30990\",\r\n      \"bid_price\": \"30.30990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"29.62700\",\r\n      \"bid_price\": \"29.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"29.17770\",\r\n      \"bid_price\": \"29.17770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"29.71900\",\r\n      \"bid_price\": \"29.71900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"30.01830\",\r\n      \"bid_price\": \"30.01830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"30.01920\",\r\n      \"bid_price\": \"30.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"30.26010\",\r\n      \"bid_price\": \"30.26010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"30.93430\",\r\n      \"bid_price\": \"30.93430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"30.93440\",\r\n      \"bid_price\": \"30.93440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"30.44050\",\r\n      \"bid_price\": \"30.44050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"30.56420\",\r\n      \"bid_price\": \"30.56420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"31.12620\",\r\n      \"bid_price\": \"31.12620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"31.65360\",\r\n      \"bid_price\": \"31.65360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"31.18940\",\r\n      \"bid_price\": \"31.18940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"30.93370\",\r\n      \"bid_price\": \"30.93370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"31.03330\",\r\n      \"bid_price\": \"31.03330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"31.16100\",\r\n      \"bid_price\": \"31.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"30.52710\",\r\n      \"bid_price\": \"30.52710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"29.79450\",\r\n      \"bid_price\": \"29.79450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"29.95120\",\r\n      \"bid_price\": \"29.95120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"30.00520\",\r\n      \"bid_price\": \"30.00520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"30.38450\",\r\n      \"bid_price\": \"30.38450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"30.30830\",\r\n      \"bid_price\": \"30.30830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"30.92170\",\r\n      \"bid_price\": \"30.92170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"31.26400\",\r\n      \"bid_price\": \"31.26400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"31.56020\",\r\n      \"bid_price\": \"31.56020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"32.15670\",\r\n      \"bid_price\": \"32.15670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"32.12590\",\r\n      \"bid_price\": \"32.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"32.11090\",\r\n      \"bid_price\": \"32.11090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"32.60410\",\r\n      \"bid_price\": \"32.60410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"32.51760\",\r\n      \"bid_price\": \"32.51760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"32.19650\",\r\n      \"bid_price\": \"32.19650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"32.23740\",\r\n      \"bid_price\": \"32.23740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"32.37440\",\r\n      \"bid_price\": \"32.37440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"32.38050\",\r\n      \"bid_price\": \"32.38050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"33.04040\",\r\n      \"bid_price\": \"33.04040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"33.09500\",\r\n      \"bid_price\": \"33.09500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"32.92900\",\r\n      \"bid_price\": \"32.92900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"33.02560\",\r\n      \"bid_price\": \"33.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"33.09190\",\r\n      \"bid_price\": \"33.09190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"33.05590\",\r\n      \"bid_price\": \"33.05590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"32.69730\",\r\n      \"bid_price\": \"32.69730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"32.69630\",\r\n      \"bid_price\": \"32.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"32.48750\",\r\n      \"bid_price\": \"32.48750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"32.17240\",\r\n      \"bid_price\": \"32.17240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"31.58280\",\r\n      \"bid_price\": \"31.58280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"31.95990\",\r\n      \"bid_price\": \"31.95990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"32.24330\",\r\n      \"bid_price\": \"32.24330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"32.52960\",\r\n      \"bid_price\": \"32.52960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"32.02980\",\r\n      \"bid_price\": \"32.02980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"32.27490\",\r\n      \"bid_price\": \"32.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"32.56690\",\r\n      \"bid_price\": \"32.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"32.29750\",\r\n      \"bid_price\": \"32.29750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"32.56820\",\r\n      \"bid_price\": \"32.56820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"32.44760\",\r\n      \"bid_price\": \"32.44760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"31.77880\",\r\n      \"bid_price\": \"31.77880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"31.41000\",\r\n      \"bid_price\": \"31.41000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"31.70980\",\r\n      \"bid_price\": \"31.70980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"31.25310\",\r\n      \"bid_price\": \"31.25310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"31.67470\",\r\n      \"bid_price\": \"31.67470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"32.31720\",\r\n      \"bid_price\": \"32.31720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"31.93660\",\r\n      \"bid_price\": \"31.93660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"32.65280\",\r\n      \"bid_price\": \"32.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"32.64970\",\r\n      \"bid_price\": \"32.64970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"32.53460\",\r\n      \"bid_price\": \"32.53460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"32.49480\",\r\n      \"bid_price\": \"32.49480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"32.66860\",\r\n      \"bid_price\": \"32.66860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"32.73190\",\r\n      \"bid_price\": \"32.73190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"32.65000\",\r\n      \"bid_price\": \"32.65000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"32.75350\",\r\n      \"bid_price\": \"32.75350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"32.62880\",\r\n      \"bid_price\": \"32.62880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"32.63790\",\r\n      \"bid_price\": \"32.63790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"32.37820\",\r\n      \"bid_price\": \"32.37820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"32.35220\",\r\n      \"bid_price\": \"32.35220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"32.64530\",\r\n      \"bid_price\": \"32.64530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"32.73490\",\r\n      \"bid_price\": \"32.73490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"32.67460\",\r\n      \"bid_price\": \"32.67460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"32.57250\",\r\n      \"bid_price\": \"32.57250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"32.45090\",\r\n      \"bid_price\": \"32.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"32.24380\",\r\n      \"bid_price\": \"32.24380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"32.15590\",\r\n      \"bid_price\": \"32.15590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"32.07360\",\r\n      \"bid_price\": \"32.07360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"32.01700\",\r\n      \"bid_price\": \"32.01700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"31.70740\",\r\n      \"bid_price\": \"31.70740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"31.88800\",\r\n      \"bid_price\": \"31.88800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"31.84310\",\r\n      \"bid_price\": \"31.84310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"31.69670\",\r\n      \"bid_price\": \"31.69670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"31.75870\",\r\n      \"bid_price\": \"31.75870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"31.65950\",\r\n      \"bid_price\": \"31.65950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"31.54620\",\r\n      \"bid_price\": \"31.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"31.33100\",\r\n      \"bid_price\": \"31.33100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"31.21040\",\r\n      \"bid_price\": \"31.21040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"30.34850\",\r\n      \"bid_price\": \"30.34850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"30.38990\",\r\n      \"bid_price\": \"30.38990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"30.60950\",\r\n      \"bid_price\": \"30.60950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"30.66280\",\r\n      \"bid_price\": \"30.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"30.39260\",\r\n      \"bid_price\": \"30.39260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"30.25630\",\r\n      \"bid_price\": \"30.25630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"29.93660\",\r\n      \"bid_price\": \"29.93660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"30.00670\",\r\n      \"bid_price\": \"30.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"30.31860\",\r\n      \"bid_price\": \"30.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"30.28610\",\r\n      \"bid_price\": \"30.28610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"30.93700\",\r\n      \"bid_price\": \"30.93700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"31.03100\",\r\n      \"bid_price\": \"31.03100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"31.00350\",\r\n      \"bid_price\": \"31.00350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"30.36440\",\r\n      \"bid_price\": \"30.36440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"30.36460\",\r\n      \"bid_price\": \"30.36460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"30.87890\",\r\n      \"bid_price\": \"30.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"31.15750\",\r\n      \"bid_price\": \"31.15750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"31.18510\",\r\n      \"bid_price\": \"31.18510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"30.92190\",\r\n      \"bid_price\": \"30.92190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"31.10040\",\r\n      \"bid_price\": \"31.10040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"31.04150\",\r\n      \"bid_price\": \"31.04150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"31.28120\",\r\n      \"bid_price\": \"31.28120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"31.39720\",\r\n      \"bid_price\": \"31.39720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"31.46290\",\r\n      \"bid_price\": \"31.46290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"31.57710\",\r\n      \"bid_price\": \"31.57710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"31.57530\",\r\n      \"bid_price\": \"31.57530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"31.57050\",\r\n      \"bid_price\": \"31.57050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"31.48720\",\r\n      \"bid_price\": \"31.48720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"31.46140\",\r\n      \"bid_price\": \"31.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"31.54770\",\r\n      \"bid_price\": \"31.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"31.42380\",\r\n      \"bid_price\": \"31.42380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"31.15290\",\r\n      \"bid_price\": \"31.15290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"31.33140\",\r\n      \"bid_price\": \"31.33140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"31.27370\",\r\n      \"bid_price\": \"31.27370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"31.20740\",\r\n      \"bid_price\": \"31.20740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"30.91950\",\r\n      \"bid_price\": \"30.91950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"30.67690\",\r\n      \"bid_price\": \"30.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"30.66530\",\r\n      \"bid_price\": \"30.66530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"30.98870\",\r\n      \"bid_price\": \"30.98870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"31.18650\",\r\n      \"bid_price\": \"31.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"31.14230\",\r\n      \"bid_price\": \"31.14230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"31.09480\",\r\n      \"bid_price\": \"31.09480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"30.99730\",\r\n      \"bid_price\": \"30.99730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"30.94270\",\r\n      \"bid_price\": \"30.94270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"30.92500\",\r\n      \"bid_price\": \"30.92500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"30.94390\",\r\n      \"bid_price\": \"30.94390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"30.91050\",\r\n      \"bid_price\": \"30.91050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"30.71290\",\r\n      \"bid_price\": \"30.71290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"30.83570\",\r\n      \"bid_price\": \"30.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"30.60200\",\r\n      \"bid_price\": \"30.60200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"30.64450\",\r\n      \"bid_price\": \"30.64450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"30.82370\",\r\n      \"bid_price\": \"30.82370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"30.70480\",\r\n      \"bid_price\": \"30.70480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"30.70230\",\r\n      \"bid_price\": \"30.70230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"30.83970\",\r\n      \"bid_price\": \"30.83970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"30.77030\",\r\n      \"bid_price\": \"30.77030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"30.46420\",\r\n      \"bid_price\": \"30.46420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"30.40440\",\r\n      \"bid_price\": \"30.40440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"30.13750\",\r\n      \"bid_price\": \"30.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"29.67610\",\r\n      \"bid_price\": \"29.67610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"30.12830\",\r\n      \"bid_price\": \"30.12830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"30.34130\",\r\n      \"bid_price\": \"30.34130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"30.43540\",\r\n      \"bid_price\": \"30.43540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"30.42930\",\r\n      \"bid_price\": \"30.42930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"30.54620\",\r\n      \"bid_price\": \"30.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"30.46630\",\r\n      \"bid_price\": \"30.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"30.12550\",\r\n      \"bid_price\": \"30.12550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"30.38800\",\r\n      \"bid_price\": \"30.38800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"30.31180\",\r\n      \"bid_price\": \"30.31180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"30.35950\",\r\n      \"bid_price\": \"30.35950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"30.35490\",\r\n      \"bid_price\": \"30.35490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"30.00080\",\r\n      \"bid_price\": \"30.00080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"29.98430\",\r\n      \"bid_price\": \"29.98430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"29.97050\",\r\n      \"bid_price\": \"29.97050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"29.90270\",\r\n      \"bid_price\": \"29.90270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"29.80970\",\r\n      \"bid_price\": \"29.80970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"29.64100\",\r\n      \"bid_price\": \"29.64100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"29.66120\",\r\n      \"bid_price\": \"29.66120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"29.49280\",\r\n      \"bid_price\": \"29.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"29.10900\",\r\n      \"bid_price\": \"29.10900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"29.48030\",\r\n      \"bid_price\": \"29.48030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"29.46470\",\r\n      \"bid_price\": \"29.46470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"29.60750\",\r\n      \"bid_price\": \"29.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"29.60810\",\r\n      \"bid_price\": \"29.60810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"29.53990\",\r\n      \"bid_price\": \"29.53990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"29.38770\",\r\n      \"bid_price\": \"29.38770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"29.44580\",\r\n      \"bid_price\": \"29.44580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"29.44090\",\r\n      \"bid_price\": \"29.44090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"29.43860\",\r\n      \"bid_price\": \"29.43860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"29.17950\",\r\n      \"bid_price\": \"29.17950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"29.30640\",\r\n      \"bid_price\": \"29.30640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"29.27580\",\r\n      \"bid_price\": \"29.27580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"29.28140\",\r\n      \"bid_price\": \"29.28140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"29.29500\",\r\n      \"bid_price\": \"29.29500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"29.25270\",\r\n      \"bid_price\": \"29.25270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"29.22660\",\r\n      \"bid_price\": \"29.22660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"29.16040\",\r\n      \"bid_price\": \"29.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"29.22040\",\r\n      \"bid_price\": \"29.22040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"28.94220\",\r\n      \"bid_price\": \"28.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"28.96510\",\r\n      \"bid_price\": \"28.96510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"28.72520\",\r\n      \"bid_price\": \"28.72520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"28.93420\",\r\n      \"bid_price\": \"28.93420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"29.00530\",\r\n      \"bid_price\": \"29.00530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"28.56700\",\r\n      \"bid_price\": \"28.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"28.25780\",\r\n      \"bid_price\": \"28.25780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"28.87230\",\r\n      \"bid_price\": \"28.87230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"29.08400\",\r\n      \"bid_price\": \"29.08400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"29.40700\",\r\n      \"bid_price\": \"29.40700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"29.18430\",\r\n      \"bid_price\": \"29.18430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"28.99550\",\r\n      \"bid_price\": \"28.99550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"28.98060\",\r\n      \"bid_price\": \"28.98060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"29.19750\",\r\n      \"bid_price\": \"29.19750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"29.14070\",\r\n      \"bid_price\": \"29.14070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"29.34780\",\r\n      \"bid_price\": \"29.34780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"29.18540\",\r\n      \"bid_price\": \"29.18540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"29.19740\",\r\n      \"bid_price\": \"29.19740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"29.20510\",\r\n      \"bid_price\": \"29.20510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"29.12370\",\r\n      \"bid_price\": \"29.12370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"28.81100\",\r\n      \"bid_price\": \"28.81100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"29.06730\",\r\n      \"bid_price\": \"29.06730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"28.79860\",\r\n      \"bid_price\": \"28.79860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"29.01370\",\r\n      \"bid_price\": \"29.01370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"29.20490\",\r\n      \"bid_price\": \"29.20490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"29.11140\",\r\n      \"bid_price\": \"29.11140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"28.78840\",\r\n      \"bid_price\": \"28.78840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"28.92990\",\r\n      \"bid_price\": \"28.92990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"28.80810\",\r\n      \"bid_price\": \"28.80810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"28.81800\",\r\n      \"bid_price\": \"28.81800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"28.61640\",\r\n      \"bid_price\": \"28.61640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"28.48440\",\r\n      \"bid_price\": \"28.48440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"28.07400\",\r\n      \"bid_price\": \"28.07400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"27.72510\",\r\n      \"bid_price\": \"27.72510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"27.59360\",\r\n      \"bid_price\": \"27.59360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"27.66390\",\r\n      \"bid_price\": \"27.66390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"27.70850\",\r\n      \"bid_price\": \"27.70850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"27.27820\",\r\n      \"bid_price\": \"27.27820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"27.15900\",\r\n      \"bid_price\": \"27.15900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"27.33820\",\r\n      \"bid_price\": \"27.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"27.54720\",\r\n      \"bid_price\": \"27.54720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"27.35900\",\r\n      \"bid_price\": \"27.35900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"27.37050\",\r\n      \"bid_price\": \"27.37050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"27.79280\",\r\n      \"bid_price\": \"27.79280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"27.71800\",\r\n      \"bid_price\": \"27.71800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"27.76370\",\r\n      \"bid_price\": \"27.76370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"27.57920\",\r\n      \"bid_price\": \"27.57920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"27.53910\",\r\n      \"bid_price\": \"27.53910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"27.22600\",\r\n      \"bid_price\": \"27.22600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"27.07500\",\r\n      \"bid_price\": \"27.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"26.68200\",\r\n      \"bid_price\": \"26.68200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"26.83000\",\r\n      \"bid_price\": \"26.83000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"26.32740\",\r\n      \"bid_price\": \"26.32740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"26.68420\",\r\n      \"bid_price\": \"26.68420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"27.07420\",\r\n      \"bid_price\": \"27.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"27.28000\",\r\n      \"bid_price\": \"27.28000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"26.64400\",\r\n      \"bid_price\": \"26.64400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"26.75910\",\r\n      \"bid_price\": \"26.75910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"27.43540\",\r\n      \"bid_price\": \"27.43540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"27.15160\",\r\n      \"bid_price\": \"27.15160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"27.13630\",\r\n      \"bid_price\": \"27.13630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"27.38280\",\r\n      \"bid_price\": \"27.38280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"27.40100\",\r\n      \"bid_price\": \"27.40100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"27.51860\",\r\n      \"bid_price\": \"27.51860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"27.55630\",\r\n      \"bid_price\": \"27.55630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"27.45480\",\r\n      \"bid_price\": \"27.45480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"27.39360\",\r\n      \"bid_price\": \"27.39360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"27.38850\",\r\n      \"bid_price\": \"27.38850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"27.39120\",\r\n      \"bid_price\": \"27.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"27.18390\",\r\n      \"bid_price\": \"27.18390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"27.06380\",\r\n      \"bid_price\": \"27.06380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"26.76990\",\r\n      \"bid_price\": \"26.76990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"26.75420\",\r\n      \"bid_price\": \"26.75420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"26.36370\",\r\n      \"bid_price\": \"26.36370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"25.94640\",\r\n      \"bid_price\": \"25.94640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"26.44290\",\r\n      \"bid_price\": \"26.44290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"26.15790\",\r\n      \"bid_price\": \"26.15790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"26.86600\",\r\n      \"bid_price\": \"26.86600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"26.92890\",\r\n      \"bid_price\": \"26.92890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"26.84440\",\r\n      \"bid_price\": \"26.84440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"26.93090\",\r\n      \"bid_price\": \"26.93090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"26.93230\",\r\n      \"bid_price\": \"26.93230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"26.56520\",\r\n      \"bid_price\": \"26.56520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"26.36400\",\r\n      \"bid_price\": \"26.36400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"26.36590\",\r\n      \"bid_price\": \"26.36590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"26.55450\",\r\n      \"bid_price\": \"26.55450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"26.64550\",\r\n      \"bid_price\": \"26.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"26.59290\",\r\n      \"bid_price\": \"26.59290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"26.56140\",\r\n      \"bid_price\": \"26.56140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"26.74230\",\r\n      \"bid_price\": \"26.74230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"26.58490\",\r\n      \"bid_price\": \"26.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"26.18680\",\r\n      \"bid_price\": \"26.18680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"26.04890\",\r\n      \"bid_price\": \"26.04890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"25.86160\",\r\n      \"bid_price\": \"25.86160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"26.22540\",\r\n      \"bid_price\": \"26.22540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"26.08530\",\r\n      \"bid_price\": \"26.08530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"26.04680\",\r\n      \"bid_price\": \"26.04680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"26.10610\",\r\n      \"bid_price\": \"26.10610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"25.92850\",\r\n      \"bid_price\": \"25.92850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"25.84300\",\r\n      \"bid_price\": \"25.84300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"25.83870\",\r\n      \"bid_price\": \"25.83870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"25.86660\",\r\n      \"bid_price\": \"25.86660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"25.96890\",\r\n      \"bid_price\": \"25.96890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"26.03830\",\r\n      \"bid_price\": \"26.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"25.85630\",\r\n      \"bid_price\": \"25.85630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"25.80820\",\r\n      \"bid_price\": \"25.80820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"25.49560\",\r\n      \"bid_price\": \"25.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"25.57910\",\r\n      \"bid_price\": \"25.57910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"25.62490\",\r\n      \"bid_price\": \"25.62490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"25.61970\",\r\n      \"bid_price\": \"25.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"25.85760\",\r\n      \"bid_price\": \"25.85760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"25.77400\",\r\n      \"bid_price\": \"25.77400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"25.79110\",\r\n      \"bid_price\": \"25.79110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"25.56360\",\r\n      \"bid_price\": \"25.56360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"25.55190\",\r\n      \"bid_price\": \"25.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"25.50510\",\r\n      \"bid_price\": \"25.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"25.25000\",\r\n      \"bid_price\": \"25.25000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"25.36050\",\r\n      \"bid_price\": \"25.36050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"25.27650\",\r\n      \"bid_price\": \"25.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"25.27700\",\r\n      \"bid_price\": \"25.27700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"25.28460\",\r\n      \"bid_price\": \"25.28460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"24.88760\",\r\n      \"bid_price\": \"24.88760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"24.73090\",\r\n      \"bid_price\": \"24.73090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"24.87320\",\r\n      \"bid_price\": \"24.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"24.75980\",\r\n      \"bid_price\": \"24.75980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"24.99720\",\r\n      \"bid_price\": \"24.99720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"25.07830\",\r\n      \"bid_price\": \"25.07830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"24.78980\",\r\n      \"bid_price\": \"24.78980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"24.48910\",\r\n      \"bid_price\": \"24.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"24.72500\",\r\n      \"bid_price\": \"24.72500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"24.52060\",\r\n      \"bid_price\": \"24.52060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"24.55930\",\r\n      \"bid_price\": \"24.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"24.33660\",\r\n      \"bid_price\": \"24.33660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"24.33800\",\r\n      \"bid_price\": \"24.33800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"23.85560\",\r\n      \"bid_price\": \"23.85560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"23.33010\",\r\n      \"bid_price\": \"23.33010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"22.89760\",\r\n      \"bid_price\": \"22.89760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"22.63970\",\r\n      \"bid_price\": \"22.63970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"22.94300\",\r\n      \"bid_price\": \"22.94300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"22.68850\",\r\n      \"bid_price\": \"22.68850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"23.50830\",\r\n      \"bid_price\": \"23.50830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"24.00800\",\r\n      \"bid_price\": \"24.00800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"23.92580\",\r\n      \"bid_price\": \"23.92580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"23.80680\",\r\n      \"bid_price\": \"23.80680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"23.87260\",\r\n      \"bid_price\": \"23.87260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"23.78280\",\r\n      \"bid_price\": \"23.78280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"24.16260\",\r\n      \"bid_price\": \"24.16260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"24.16510\",\r\n      \"bid_price\": \"24.16510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"24.20770\",\r\n      \"bid_price\": \"24.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"24.48840\",\r\n      \"bid_price\": \"24.48840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"24.11790\",\r\n      \"bid_price\": \"24.11790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"23.90490\",\r\n      \"bid_price\": \"23.90490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"23.71780\",\r\n      \"bid_price\": \"23.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"23.31780\",\r\n      \"bid_price\": \"23.31780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"23.64080\",\r\n      \"bid_price\": \"23.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"23.29980\",\r\n      \"bid_price\": \"23.29980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"23.12040\",\r\n      \"bid_price\": \"23.12040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"23.22460\",\r\n      \"bid_price\": \"23.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"22.85860\",\r\n      \"bid_price\": \"22.85860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"22.48490\",\r\n      \"bid_price\": \"22.48490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"22.41390\",\r\n      \"bid_price\": \"22.41390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"22.96920\",\r\n      \"bid_price\": \"22.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"22.74790\",\r\n      \"bid_price\": \"22.74790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"22.99290\",\r\n      \"bid_price\": \"22.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"23.21880\",\r\n      \"bid_price\": \"23.21880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"23.41760\",\r\n      \"bid_price\": \"23.41760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"23.54240\",\r\n      \"bid_price\": \"23.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"23.41510\",\r\n      \"bid_price\": \"23.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"23.10520\",\r\n      \"bid_price\": \"23.10520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"23.09360\",\r\n      \"bid_price\": \"23.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"23.49390\",\r\n      \"bid_price\": \"23.49390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"23.01700\",\r\n      \"bid_price\": \"23.01700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"23.72030\",\r\n      \"bid_price\": \"23.72030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"23.71970\",\r\n      \"bid_price\": \"23.71970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"23.92660\",\r\n      \"bid_price\": \"23.92660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"24.80760\",\r\n      \"bid_price\": \"24.80760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"24.48150\",\r\n      \"bid_price\": \"24.48150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"24.29730\",\r\n      \"bid_price\": \"24.29730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"24.31510\",\r\n      \"bid_price\": \"24.31510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"24.15870\",\r\n      \"bid_price\": \"24.15870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"24.12280\",\r\n      \"bid_price\": \"24.12280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"23.85230\",\r\n      \"bid_price\": \"23.85230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"23.76710\",\r\n      \"bid_price\": \"23.76710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"23.53930\",\r\n      \"bid_price\": \"23.53930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"23.46500\",\r\n      \"bid_price\": \"23.46500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"23.38310\",\r\n      \"bid_price\": \"23.38310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"23.47670\",\r\n      \"bid_price\": \"23.47670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"23.41390\",\r\n      \"bid_price\": \"23.41390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"23.32420\",\r\n      \"bid_price\": \"23.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"23.33190\",\r\n      \"bid_price\": \"23.33190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"23.35670\",\r\n      \"bid_price\": \"23.35670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"23.02630\",\r\n      \"bid_price\": \"23.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"23.19520\",\r\n      \"bid_price\": \"23.19520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"23.14470\",\r\n      \"bid_price\": \"23.14470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"23.15860\",\r\n      \"bid_price\": \"23.15860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"23.02640\",\r\n      \"bid_price\": \"23.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"22.85710\",\r\n      \"bid_price\": \"22.85710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"22.77550\",\r\n      \"bid_price\": \"22.77550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"22.60370\",\r\n      \"bid_price\": \"22.60370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"22.44820\",\r\n      \"bid_price\": \"22.44820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"22.52330\",\r\n      \"bid_price\": \"22.52330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"22.23910\",\r\n      \"bid_price\": \"22.23910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"22.41180\",\r\n      \"bid_price\": \"22.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"22.23410\",\r\n      \"bid_price\": \"22.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"22.37900\",\r\n      \"bid_price\": \"22.37900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"22.66840\",\r\n      \"bid_price\": \"22.66840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"22.54520\",\r\n      \"bid_price\": \"22.54520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"22.52230\",\r\n      \"bid_price\": \"22.52230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"22.30050\",\r\n      \"bid_price\": \"22.30050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"22.24110\",\r\n      \"bid_price\": \"22.24110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"22.30970\",\r\n      \"bid_price\": \"22.30970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"22.09610\",\r\n      \"bid_price\": \"22.09610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"21.80460\",\r\n      \"bid_price\": \"21.80460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"22.02270\",\r\n      \"bid_price\": \"22.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"21.78180\",\r\n      \"bid_price\": \"21.78180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"21.89610\",\r\n      \"bid_price\": \"21.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"21.71490\",\r\n      \"bid_price\": \"21.71490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"21.93820\",\r\n      \"bid_price\": \"21.93820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"21.58570\",\r\n      \"bid_price\": \"21.58570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"21.58590\",\r\n      \"bid_price\": \"21.58590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"21.37730\",\r\n      \"bid_price\": \"21.37730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"21.04780\",\r\n      \"bid_price\": \"21.04780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"20.75000\",\r\n      \"bid_price\": \"20.75000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"21.02600\",\r\n      \"bid_price\": \"21.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"21.58330\",\r\n      \"bid_price\": \"21.58330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"21.48750\",\r\n      \"bid_price\": \"21.48750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"21.34880\",\r\n      \"bid_price\": \"21.34880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"21.45810\",\r\n      \"bid_price\": \"21.45810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"21.42910\",\r\n      \"bid_price\": \"21.42910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"21.49140\",\r\n      \"bid_price\": \"21.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"21.10210\",\r\n      \"bid_price\": \"21.10210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"20.91990\",\r\n      \"bid_price\": \"20.91990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"20.67420\",\r\n      \"bid_price\": \"20.67420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"21.91970\",\r\n      \"bid_price\": \"21.91970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"22.01620\",\r\n      \"bid_price\": \"22.01620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"22.18520\",\r\n      \"bid_price\": \"22.18520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"21.93320\",\r\n      \"bid_price\": \"21.93320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"21.38980\",\r\n      \"bid_price\": \"21.38980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"21.46390\",\r\n      \"bid_price\": \"21.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"21.18450\",\r\n      \"bid_price\": \"21.18450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"21.00360\",\r\n      \"bid_price\": \"21.00360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"20.91270\",\r\n      \"bid_price\": \"20.91270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"20.81180\",\r\n      \"bid_price\": \"20.81180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"20.85760\",\r\n      \"bid_price\": \"20.85760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"20.57290\",\r\n      \"bid_price\": \"20.57290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"20.33700\",\r\n      \"bid_price\": \"20.33700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"20.32740\",\r\n      \"bid_price\": \"20.32740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"20.28580\",\r\n      \"bid_price\": \"20.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"20.43820\",\r\n      \"bid_price\": \"20.43820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"20.09970\",\r\n      \"bid_price\": \"20.09970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"20.27600\",\r\n      \"bid_price\": \"20.27600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"19.68790\",\r\n      \"bid_price\": \"19.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"19.59910\",\r\n      \"bid_price\": \"19.59910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"19.37970\",\r\n      \"bid_price\": \"19.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"19.73080\",\r\n      \"bid_price\": \"19.73080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"20.11450\",\r\n      \"bid_price\": \"20.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"20.10430\",\r\n      \"bid_price\": \"20.10430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"19.76600\",\r\n      \"bid_price\": \"19.76600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"19.52990\",\r\n      \"bid_price\": \"19.52990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"19.64490\",\r\n      \"bid_price\": \"19.64490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"19.46310\",\r\n      \"bid_price\": \"19.46310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"20.13110\",\r\n      \"bid_price\": \"20.13110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"19.57890\",\r\n      \"bid_price\": \"19.57890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"19.67120\",\r\n      \"bid_price\": \"19.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"19.38060\",\r\n      \"bid_price\": \"19.38060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"19.11310\",\r\n      \"bid_price\": \"19.11310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"19.11320\",\r\n      \"bid_price\": \"19.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"18.66990\",\r\n      \"bid_price\": \"18.66990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"19.28690\",\r\n      \"bid_price\": \"19.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"19.60700\",\r\n      \"bid_price\": \"19.60700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"19.08300\",\r\n      \"bid_price\": \"19.08300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"18.97620\",\r\n      \"bid_price\": \"18.97620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"19.39400\",\r\n      \"bid_price\": \"19.39400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"18.99670\",\r\n      \"bid_price\": \"18.99670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"18.73420\",\r\n      \"bid_price\": \"18.73420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"18.14280\",\r\n      \"bid_price\": \"18.14280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"18.16840\",\r\n      \"bid_price\": \"18.16840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"17.00110\",\r\n      \"bid_price\": \"17.00110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"17.25950\",\r\n      \"bid_price\": \"17.25950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"16.87750\",\r\n      \"bid_price\": \"16.87750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"17.64320\",\r\n      \"bid_price\": \"17.64320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"17.89270\",\r\n      \"bid_price\": \"17.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"17.31880\",\r\n      \"bid_price\": \"17.31880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"17.94220\",\r\n      \"bid_price\": \"17.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"16.94930\",\r\n      \"bid_price\": \"16.94930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"16.74480\",\r\n      \"bid_price\": \"16.74480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"15.28410\",\r\n      \"bid_price\": \"15.28410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"15.74220\",\r\n      \"bid_price\": \"15.74220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"16.42480\",\r\n      \"bid_price\": \"16.42480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"16.29180\",\r\n      \"bid_price\": \"16.29180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"17.20420\",\r\n      \"bid_price\": \"17.20420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"16.30940\",\r\n      \"bid_price\": \"16.30940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"18.46010\",\r\n      \"bid_price\": \"18.46010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"16.96050\",\r\n      \"bid_price\": \"16.96050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"18.70530\",\r\n      \"bid_price\": \"18.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"19.64770\",\r\n      \"bid_price\": \"19.64770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"18.74230\",\r\n      \"bid_price\": \"18.74230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"20.34250\",\r\n      \"bid_price\": \"20.34250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"20.70370\",\r\n      \"bid_price\": \"20.70370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"21.38680\",\r\n      \"bid_price\": \"21.38680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"20.56700\",\r\n      \"bid_price\": \"20.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"21.16260\",\r\n      \"bid_price\": \"21.16260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"20.29610\",\r\n      \"bid_price\": \"20.29610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"20.47150\",\r\n      \"bid_price\": \"20.47150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"21.37100\",\r\n      \"bid_price\": \"21.37100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"21.45770\",\r\n      \"bid_price\": \"21.45770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"22.12860\",\r\n      \"bid_price\": \"22.12860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"22.88040\",\r\n      \"bid_price\": \"22.88040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"23.12210\",\r\n      \"bid_price\": \"23.12210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"23.18060\",\r\n      \"bid_price\": \"23.18060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"23.04570\",\r\n      \"bid_price\": \"23.04570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"23.10300\",\r\n      \"bid_price\": \"23.10300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"23.10080\",\r\n      \"bid_price\": \"23.10080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"23.06350\",\r\n      \"bid_price\": \"23.06350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"23.10150\",\r\n      \"bid_price\": \"23.10150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"22.94380\",\r\n      \"bid_price\": \"22.94380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"22.90750\",\r\n      \"bid_price\": \"22.90750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"22.74880\",\r\n      \"bid_price\": \"22.74880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"22.86410\",\r\n      \"bid_price\": \"22.86410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"22.78780\",\r\n      \"bid_price\": \"22.78780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"22.56610\",\r\n      \"bid_price\": \"22.56610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"22.22700\",\r\n      \"bid_price\": \"22.22700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"22.05090\",\r\n      \"bid_price\": \"22.05090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"22.44400\",\r\n      \"bid_price\": \"22.44400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"22.38000\",\r\n      \"bid_price\": \"22.38000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"22.52700\",\r\n      \"bid_price\": \"22.52700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"22.72230\",\r\n      \"bid_price\": \"22.72230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"22.70500\",\r\n      \"bid_price\": \"22.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"22.68580\",\r\n      \"bid_price\": \"22.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"22.74370\",\r\n      \"bid_price\": \"22.74370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"22.74300\",\r\n      \"bid_price\": \"22.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"22.66680\",\r\n      \"bid_price\": \"22.66680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"22.48550\",\r\n      \"bid_price\": \"22.48550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"22.45750\",\r\n      \"bid_price\": \"22.45750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"22.47160\",\r\n      \"bid_price\": \"22.47160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"22.31400\",\r\n      \"bid_price\": \"22.31400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"22.37840\",\r\n      \"bid_price\": \"22.37840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"22.24910\",\r\n      \"bid_price\": \"22.24910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"22.14000\",\r\n      \"bid_price\": \"22.14000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"22.17140\",\r\n      \"bid_price\": \"22.17140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"22.10660\",\r\n      \"bid_price\": \"22.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"22.28000\",\r\n      \"bid_price\": \"22.28000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"22.09280\",\r\n      \"bid_price\": \"22.09280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"22.02160\",\r\n      \"bid_price\": \"22.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"22.14340\",\r\n      \"bid_price\": \"22.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"22.03950\",\r\n      \"bid_price\": \"22.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"22.03270\",\r\n      \"bid_price\": \"22.03270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"22.04260\",\r\n      \"bid_price\": \"22.04260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"21.92970\",\r\n      \"bid_price\": \"21.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"21.82370\",\r\n      \"bid_price\": \"21.82370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"21.83940\",\r\n      \"bid_price\": \"21.83940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"21.84380\",\r\n      \"bid_price\": \"21.84380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"21.68820\",\r\n      \"bid_price\": \"21.68820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"21.70020\",\r\n      \"bid_price\": \"21.70020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"21.52160\",\r\n      \"bid_price\": \"21.52160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"21.48330\",\r\n      \"bid_price\": \"21.48330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"21.50130\",\r\n      \"bid_price\": \"21.50130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"21.57120\",\r\n      \"bid_price\": \"21.57120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"21.38120\",\r\n      \"bid_price\": \"21.38120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"21.34670\",\r\n      \"bid_price\": \"21.34670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"21.21590\",\r\n      \"bid_price\": \"21.21590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"21.36290\",\r\n      \"bid_price\": \"21.36290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"21.53690\",\r\n      \"bid_price\": \"21.53690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"21.62230\",\r\n      \"bid_price\": \"21.62230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"21.62650\",\r\n      \"bid_price\": \"21.62650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"21.54120\",\r\n      \"bid_price\": \"21.54120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"21.49560\",\r\n      \"bid_price\": \"21.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"21.32730\",\r\n      \"bid_price\": \"21.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"21.27600\",\r\n      \"bid_price\": \"21.27600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"21.30920\",\r\n      \"bid_price\": \"21.30920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"21.38600\",\r\n      \"bid_price\": \"21.38600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"21.39250\",\r\n      \"bid_price\": \"21.39250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"21.38330\",\r\n      \"bid_price\": \"21.38330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"21.22270\",\r\n      \"bid_price\": \"21.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"21.20700\",\r\n      \"bid_price\": \"21.20700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"21.19310\",\r\n      \"bid_price\": \"21.19310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"21.15400\",\r\n      \"bid_price\": \"21.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"21.19280\",\r\n      \"bid_price\": \"21.19280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"21.13220\",\r\n      \"bid_price\": \"21.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"21.05220\",\r\n      \"bid_price\": \"21.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"21.05340\",\r\n      \"bid_price\": \"21.05340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"21.08060\",\r\n      \"bid_price\": \"21.08060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"20.99860\",\r\n      \"bid_price\": \"20.99860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"20.79220\",\r\n      \"bid_price\": \"20.79220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"20.86230\",\r\n      \"bid_price\": \"20.86230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"20.79810\",\r\n      \"bid_price\": \"20.79810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"20.81270\",\r\n      \"bid_price\": \"20.81270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"20.69020\",\r\n      \"bid_price\": \"20.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"20.59380\",\r\n      \"bid_price\": \"20.59380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"20.54280\",\r\n      \"bid_price\": \"20.54280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"20.49350\",\r\n      \"bid_price\": \"20.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"20.57340\",\r\n      \"bid_price\": \"20.57340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"20.43980\",\r\n      \"bid_price\": \"20.43980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"20.53110\",\r\n      \"bid_price\": \"20.53110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"20.48040\",\r\n      \"bid_price\": \"20.48040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"20.52760\",\r\n      \"bid_price\": \"20.52760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"20.33280\",\r\n      \"bid_price\": \"20.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"20.36170\",\r\n      \"bid_price\": \"20.36170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"20.12770\",\r\n      \"bid_price\": \"20.12770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"20.00510\",\r\n      \"bid_price\": \"20.00510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"19.81690\",\r\n      \"bid_price\": \"19.81690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"20.22190\",\r\n      \"bid_price\": \"20.22190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"19.94410\",\r\n      \"bid_price\": \"19.94410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"19.78620\",\r\n      \"bid_price\": \"19.78620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"20.39860\",\r\n      \"bid_price\": \"20.39860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"20.29860\",\r\n      \"bid_price\": \"20.29860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"20.40150\",\r\n      \"bid_price\": \"20.40150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"20.45090\",\r\n      \"bid_price\": \"20.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"20.33400\",\r\n      \"bid_price\": \"20.33400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"20.50960\",\r\n      \"bid_price\": \"20.50960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"20.51890\",\r\n      \"bid_price\": \"20.51890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"20.60000\",\r\n      \"bid_price\": \"20.60000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"20.59070\",\r\n      \"bid_price\": \"20.59070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"20.57600\",\r\n      \"bid_price\": \"20.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"20.52090\",\r\n      \"bid_price\": \"20.52090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"20.58700\",\r\n      \"bid_price\": \"20.58700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"20.59930\",\r\n      \"bid_price\": \"20.59930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"20.56940\",\r\n      \"bid_price\": \"20.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"20.42040\",\r\n      \"bid_price\": \"20.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"20.40270\",\r\n      \"bid_price\": \"20.40270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"20.40430\",\r\n      \"bid_price\": \"20.40430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"20.38680\",\r\n      \"bid_price\": \"20.38680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"20.11100\",\r\n      \"bid_price\": \"20.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"19.90450\",\r\n      \"bid_price\": \"19.90450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"20.05200\",\r\n      \"bid_price\": \"20.05200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"20.04430\",\r\n      \"bid_price\": \"20.04430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"20.04860\",\r\n      \"bid_price\": \"20.04860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"19.79380\",\r\n      \"bid_price\": \"19.79380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"19.67430\",\r\n      \"bid_price\": \"19.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"19.72630\",\r\n      \"bid_price\": \"19.72630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"19.51800\",\r\n      \"bid_price\": \"19.51800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"20.02090\",\r\n      \"bid_price\": \"20.02090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"20.04830\",\r\n      \"bid_price\": \"20.04830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"19.88030\",\r\n      \"bid_price\": \"19.88030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"20.03820\",\r\n      \"bid_price\": \"20.03820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"19.80030\",\r\n      \"bid_price\": \"19.80030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"19.51250\",\r\n      \"bid_price\": \"19.51250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"19.49680\",\r\n      \"bid_price\": \"19.49680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"20.07720\",\r\n      \"bid_price\": \"20.07720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"19.78890\",\r\n      \"bid_price\": \"19.78890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"20.02030\",\r\n      \"bid_price\": \"20.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"20.14740\",\r\n      \"bid_price\": \"20.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"19.78690\",\r\n      \"bid_price\": \"19.78690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"19.76500\",\r\n      \"bid_price\": \"19.76500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"19.53570\",\r\n      \"bid_price\": \"19.53570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"20.08540\",\r\n      \"bid_price\": \"20.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"20.24230\",\r\n      \"bid_price\": \"20.24230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"20.62290\",\r\n      \"bid_price\": \"20.62290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"20.67160\",\r\n      \"bid_price\": \"20.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"20.71070\",\r\n      \"bid_price\": \"20.71070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"20.55580\",\r\n      \"bid_price\": \"20.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"20.67680\",\r\n      \"bid_price\": \"20.67680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"20.56350\",\r\n      \"bid_price\": \"20.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"20.43090\",\r\n      \"bid_price\": \"20.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"20.36890\",\r\n      \"bid_price\": \"20.36890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"20.49880\",\r\n      \"bid_price\": \"20.49880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"20.42150\",\r\n      \"bid_price\": \"20.42150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"20.55820\",\r\n      \"bid_price\": \"20.55820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"20.64660\",\r\n      \"bid_price\": \"20.64660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"20.63950\",\r\n      \"bid_price\": \"20.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"20.53420\",\r\n      \"bid_price\": \"20.53420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"20.47310\",\r\n      \"bid_price\": \"20.47310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"20.37800\",\r\n      \"bid_price\": \"20.37800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"20.32110\",\r\n      \"bid_price\": \"20.32110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"20.42070\",\r\n      \"bid_price\": \"20.42070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"20.43940\",\r\n      \"bid_price\": \"20.43940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"20.45550\",\r\n      \"bid_price\": \"20.45550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"20.30930\",\r\n      \"bid_price\": \"20.30930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"20.13040\",\r\n      \"bid_price\": \"20.13040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"20.01440\",\r\n      \"bid_price\": \"20.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"19.92870\",\r\n      \"bid_price\": \"19.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"19.94180\",\r\n      \"bid_price\": \"19.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"20.13060\",\r\n      \"bid_price\": \"20.13060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"20.16580\",\r\n      \"bid_price\": \"20.16580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"20.19940\",\r\n      \"bid_price\": \"20.19940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"20.01720\",\r\n      \"bid_price\": \"20.01720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"19.97190\",\r\n      \"bid_price\": \"19.97190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"19.77110\",\r\n      \"bid_price\": \"19.77110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"19.74600\",\r\n      \"bid_price\": \"19.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"19.78310\",\r\n      \"bid_price\": \"19.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"19.69520\",\r\n      \"bid_price\": \"19.69520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"19.76140\",\r\n      \"bid_price\": \"19.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"19.78230\",\r\n      \"bid_price\": \"19.78230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"19.48220\",\r\n      \"bid_price\": \"19.48220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"19.36550\",\r\n      \"bid_price\": \"19.36550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"19.22390\",\r\n      \"bid_price\": \"19.22390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"18.80500\",\r\n      \"bid_price\": \"18.80500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"18.87240\",\r\n      \"bid_price\": \"18.87240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"19.13440\",\r\n      \"bid_price\": \"19.13440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"19.10030\",\r\n      \"bid_price\": \"19.10030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"19.23890\",\r\n      \"bid_price\": \"19.23890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"19.39120\",\r\n      \"bid_price\": \"19.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"19.38500\",\r\n      \"bid_price\": \"19.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"19.35260\",\r\n      \"bid_price\": \"19.35260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"19.60350\",\r\n      \"bid_price\": \"19.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"19.66700\",\r\n      \"bid_price\": \"19.66700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"19.50780\",\r\n      \"bid_price\": \"19.50780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"19.62910\",\r\n      \"bid_price\": \"19.62910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"19.74830\",\r\n      \"bid_price\": \"19.74830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"19.56730\",\r\n      \"bid_price\": \"19.56730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"19.45270\",\r\n      \"bid_price\": \"19.45270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"19.77060\",\r\n      \"bid_price\": \"19.77060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"19.70150\",\r\n      \"bid_price\": \"19.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"19.76320\",\r\n      \"bid_price\": \"19.76320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"19.78810\",\r\n      \"bid_price\": \"19.78810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"20.10910\",\r\n      \"bid_price\": \"20.10910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"20.19560\",\r\n      \"bid_price\": \"20.19560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"19.99610\",\r\n      \"bid_price\": \"19.99610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"20.18940\",\r\n      \"bid_price\": \"20.18940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"20.17150\",\r\n      \"bid_price\": \"20.17150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"20.14230\",\r\n      \"bid_price\": \"20.14230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"20.05370\",\r\n      \"bid_price\": \"20.05370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"20.05690\",\r\n      \"bid_price\": \"20.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"20.11940\",\r\n      \"bid_price\": \"20.11940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"19.92540\",\r\n      \"bid_price\": \"19.92540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"19.89900\",\r\n      \"bid_price\": \"19.89900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"19.93260\",\r\n      \"bid_price\": \"19.93260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"19.90430\",\r\n      \"bid_price\": \"19.90430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"19.92020\",\r\n      \"bid_price\": \"19.92020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"19.78670\",\r\n      \"bid_price\": \"19.78670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"19.77440\",\r\n      \"bid_price\": \"19.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"19.71570\",\r\n      \"bid_price\": \"19.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"19.83510\",\r\n      \"bid_price\": \"19.83510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"19.72590\",\r\n      \"bid_price\": \"19.72590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"19.69380\",\r\n      \"bid_price\": \"19.69380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"19.64560\",\r\n      \"bid_price\": \"19.64560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"19.64870\",\r\n      \"bid_price\": \"19.64870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"19.41910\",\r\n      \"bid_price\": \"19.41910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"19.28690\",\r\n      \"bid_price\": \"19.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"19.21690\",\r\n      \"bid_price\": \"19.21690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"19.30860\",\r\n      \"bid_price\": \"19.30860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"19.16740\",\r\n      \"bid_price\": \"19.16740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"19.19200\",\r\n      \"bid_price\": \"19.19200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"19.56770\",\r\n      \"bid_price\": \"19.56770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"19.37540\",\r\n      \"bid_price\": \"19.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"19.43840\",\r\n      \"bid_price\": \"19.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"19.43980\",\r\n      \"bid_price\": \"19.43980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"19.36090\",\r\n      \"bid_price\": \"19.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"19.26730\",\r\n      \"bid_price\": \"19.26730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"19.28150\",\r\n      \"bid_price\": \"19.28150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"19.15360\",\r\n      \"bid_price\": \"19.15360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"19.09920\",\r\n      \"bid_price\": \"19.09920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"18.83210\",\r\n      \"bid_price\": \"18.83210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"18.87560\",\r\n      \"bid_price\": \"18.87560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"19.02210\",\r\n      \"bid_price\": \"19.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"19.14650\",\r\n      \"bid_price\": \"19.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"19.16740\",\r\n      \"bid_price\": \"19.16740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"19.25580\",\r\n      \"bid_price\": \"19.25580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"19.13760\",\r\n      \"bid_price\": \"19.13760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"19.19740\",\r\n      \"bid_price\": \"19.19740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"19.18770\",\r\n      \"bid_price\": \"19.18770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"19.20220\",\r\n      \"bid_price\": \"19.20220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"19.17180\",\r\n      \"bid_price\": \"19.17180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"19.05330\",\r\n      \"bid_price\": \"19.05330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"19.12720\",\r\n      \"bid_price\": \"19.12720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"19.07790\",\r\n      \"bid_price\": \"19.07790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"19.04530\",\r\n      \"bid_price\": \"19.04530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"19.04450\",\r\n      \"bid_price\": \"19.04450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"18.83690\",\r\n      \"bid_price\": \"18.83690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"18.88550\",\r\n      \"bid_price\": \"18.88550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"18.83410\",\r\n      \"bid_price\": \"18.83410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"18.58630\",\r\n      \"bid_price\": \"18.58630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"18.58140\",\r\n      \"bid_price\": \"18.58140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"18.70160\",\r\n      \"bid_price\": \"18.70160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"18.58090\",\r\n      \"bid_price\": \"18.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"18.55340\",\r\n      \"bid_price\": \"18.55340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"18.38460\",\r\n      \"bid_price\": \"18.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"18.10900\",\r\n      \"bid_price\": \"18.10900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"18.13710\",\r\n      \"bid_price\": \"18.13710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"18.28060\",\r\n      \"bid_price\": \"18.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"18.12390\",\r\n      \"bid_price\": \"18.12390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"18.09460\",\r\n      \"bid_price\": \"18.09460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"18.06220\",\r\n      \"bid_price\": \"18.06220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"18.32040\",\r\n      \"bid_price\": \"18.32040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"18.31820\",\r\n      \"bid_price\": \"18.31820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"18.08040\",\r\n      \"bid_price\": \"18.08040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"17.94760\",\r\n      \"bid_price\": \"17.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"17.90580\",\r\n      \"bid_price\": \"17.90580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"17.72060\",\r\n      \"bid_price\": \"17.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"17.81090\",\r\n      \"bid_price\": \"17.81090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"17.81460\",\r\n      \"bid_price\": \"17.81460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"17.73500\",\r\n      \"bid_price\": \"17.73500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"17.64310\",\r\n      \"bid_price\": \"17.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"17.47690\",\r\n      \"bid_price\": \"17.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"17.34940\",\r\n      \"bid_price\": \"17.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"16.77320\",\r\n      \"bid_price\": \"16.77320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"17.18880\",\r\n      \"bid_price\": \"17.18880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"17.15100\",\r\n      \"bid_price\": \"17.15100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"17.00960\",\r\n      \"bid_price\": \"17.00960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"17.02450\",\r\n      \"bid_price\": \"17.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"16.12820\",\r\n      \"bid_price\": \"16.12820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"16.54840\",\r\n      \"bid_price\": \"16.54840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"16.88070\",\r\n      \"bid_price\": \"16.88070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"17.13770\",\r\n      \"bid_price\": \"17.13770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"17.37840\",\r\n      \"bid_price\": \"17.37840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"17.37390\",\r\n      \"bid_price\": \"17.37390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"17.72590\",\r\n      \"bid_price\": \"17.72590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"18.06780\",\r\n      \"bid_price\": \"18.06780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"18.08210\",\r\n      \"bid_price\": \"18.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"17.96210\",\r\n      \"bid_price\": \"17.96210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"17.97320\",\r\n      \"bid_price\": \"17.97320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"17.94980\",\r\n      \"bid_price\": \"17.94980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"18.34230\",\r\n      \"bid_price\": \"18.34230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"18.38710\",\r\n      \"bid_price\": \"18.38710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"18.38060\",\r\n      \"bid_price\": \"18.38060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"18.97810\",\r\n      \"bid_price\": \"18.97810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"18.79970\",\r\n      \"bid_price\": \"18.79970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"18.65520\",\r\n      \"bid_price\": \"18.65520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"18.68830\",\r\n      \"bid_price\": \"18.68830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"18.28230\",\r\n      \"bid_price\": \"18.28230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"18.22780\",\r\n      \"bid_price\": \"18.22780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"17.98160\",\r\n      \"bid_price\": \"17.98160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"18.11190\",\r\n      \"bid_price\": \"18.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"18.11270\",\r\n      \"bid_price\": \"18.11270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"18.04350\",\r\n      \"bid_price\": \"18.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"18.37810\",\r\n      \"bid_price\": \"18.37810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"18.67960\",\r\n      \"bid_price\": \"18.67960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"18.63350\",\r\n      \"bid_price\": \"18.63350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"18.44520\",\r\n      \"bid_price\": \"18.44520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"18.56800\",\r\n      \"bid_price\": \"18.56800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"18.60420\",\r\n      \"bid_price\": \"18.60420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"18.97030\",\r\n      \"bid_price\": \"18.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"19.13100\",\r\n      \"bid_price\": \"19.13100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"19.17420\",\r\n      \"bid_price\": \"19.17420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"18.80100\",\r\n      \"bid_price\": \"18.80100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"18.69650\",\r\n      \"bid_price\": \"18.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"18.58720\",\r\n      \"bid_price\": \"18.58720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"18.72070\",\r\n      \"bid_price\": \"18.72070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"18.53390\",\r\n      \"bid_price\": \"18.53390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"18.33700\",\r\n      \"bid_price\": \"18.33700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"18.05010\",\r\n      \"bid_price\": \"18.05010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"18.16570\",\r\n      \"bid_price\": \"18.16570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"18.45890\",\r\n      \"bid_price\": \"18.45890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"18.14470\",\r\n      \"bid_price\": \"18.14470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"18.71760\",\r\n      \"bid_price\": \"18.71760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"18.81960\",\r\n      \"bid_price\": \"18.81960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"18.89810\",\r\n      \"bid_price\": \"18.89810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"18.91740\",\r\n      \"bid_price\": \"18.91740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"19.20010\",\r\n      \"bid_price\": \"19.20010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"18.80890\",\r\n      \"bid_price\": \"18.80890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"18.91570\",\r\n      \"bid_price\": \"18.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"18.64530\",\r\n      \"bid_price\": \"18.64530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"19.03880\",\r\n      \"bid_price\": \"19.03880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"19.65940\",\r\n      \"bid_price\": \"19.65940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"19.68230\",\r\n      \"bid_price\": \"19.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"19.71110\",\r\n      \"bid_price\": \"19.71110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"19.81960\",\r\n      \"bid_price\": \"19.81960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"19.98170\",\r\n      \"bid_price\": \"19.98170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"19.95790\",\r\n      \"bid_price\": \"19.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"19.87070\",\r\n      \"bid_price\": \"19.87070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"19.85510\",\r\n      \"bid_price\": \"19.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"19.80420\",\r\n      \"bid_price\": \"19.80420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"19.88070\",\r\n      \"bid_price\": \"19.88070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"19.93660\",\r\n      \"bid_price\": \"19.93660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"20.00410\",\r\n      \"bid_price\": \"20.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"19.85500\",\r\n      \"bid_price\": \"19.85500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"19.83300\",\r\n      \"bid_price\": \"19.83300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"19.72480\",\r\n      \"bid_price\": \"19.72480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"19.82670\",\r\n      \"bid_price\": \"19.82670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"19.82250\",\r\n      \"bid_price\": \"19.82250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"19.71910\",\r\n      \"bid_price\": \"19.71910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"19.69950\",\r\n      \"bid_price\": \"19.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"19.63260\",\r\n      \"bid_price\": \"19.63260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"19.60300\",\r\n      \"bid_price\": \"19.60300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"19.63540\",\r\n      \"bid_price\": \"19.63540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"19.69160\",\r\n      \"bid_price\": \"19.69160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"19.74370\",\r\n      \"bid_price\": \"19.74370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"19.78660\",\r\n      \"bid_price\": \"19.78660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"19.79060\",\r\n      \"bid_price\": \"19.79060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"19.79700\",\r\n      \"bid_price\": \"19.79700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"19.88050\",\r\n      \"bid_price\": \"19.88050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"19.77790\",\r\n      \"bid_price\": \"19.77790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"19.78110\",\r\n      \"bid_price\": \"19.78110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"19.63800\",\r\n      \"bid_price\": \"19.63800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"19.52580\",\r\n      \"bid_price\": \"19.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"19.56020\",\r\n      \"bid_price\": \"19.56020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"19.55800\",\r\n      \"bid_price\": \"19.55800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"19.50560\",\r\n      \"bid_price\": \"19.50560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"19.46120\",\r\n      \"bid_price\": \"19.46120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"19.39590\",\r\n      \"bid_price\": \"19.39590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"19.24330\",\r\n      \"bid_price\": \"19.24330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"19.40590\",\r\n      \"bid_price\": \"19.40590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"19.28390\",\r\n      \"bid_price\": \"19.28390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"19.36970\",\r\n      \"bid_price\": \"19.36970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"19.48870\",\r\n      \"bid_price\": \"19.48870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"19.49970\",\r\n      \"bid_price\": \"19.49970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"19.50430\",\r\n      \"bid_price\": \"19.50430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"19.45590\",\r\n      \"bid_price\": \"19.45590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"19.39370\",\r\n      \"bid_price\": \"19.39370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"19.31870\",\r\n      \"bid_price\": \"19.31870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"19.22590\",\r\n      \"bid_price\": \"19.22590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"19.24820\",\r\n      \"bid_price\": \"19.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"19.16290\",\r\n      \"bid_price\": \"19.16290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"19.26430\",\r\n      \"bid_price\": \"19.26430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"19.37940\",\r\n      \"bid_price\": \"19.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"19.40430\",\r\n      \"bid_price\": \"19.40430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"19.23850\",\r\n      \"bid_price\": \"19.23850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"19.16090\",\r\n      \"bid_price\": \"19.16090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"19.14110\",\r\n      \"bid_price\": \"19.14110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"19.15780\",\r\n      \"bid_price\": \"19.15780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"19.23160\",\r\n      \"bid_price\": \"19.23160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"19.19940\",\r\n      \"bid_price\": \"19.19940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"19.12870\",\r\n      \"bid_price\": \"19.12870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"19.15530\",\r\n      \"bid_price\": \"19.15530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"19.13260\",\r\n      \"bid_price\": \"19.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"18.97410\",\r\n      \"bid_price\": \"18.97410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"19.11010\",\r\n      \"bid_price\": \"19.11010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"19.04470\",\r\n      \"bid_price\": \"19.04470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"18.87460\",\r\n      \"bid_price\": \"18.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"18.70790\",\r\n      \"bid_price\": \"18.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"18.55900\",\r\n      \"bid_price\": \"18.55900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"18.56050\",\r\n      \"bid_price\": \"18.56050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"18.60110\",\r\n      \"bid_price\": \"18.60110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"18.57230\",\r\n      \"bid_price\": \"18.57230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"18.47120\",\r\n      \"bid_price\": \"18.47120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"18.62360\",\r\n      \"bid_price\": \"18.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"18.57690\",\r\n      \"bid_price\": \"18.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"18.83240\",\r\n      \"bid_price\": \"18.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"18.79640\",\r\n      \"bid_price\": \"18.79640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"18.92750\",\r\n      \"bid_price\": \"18.92750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"18.89970\",\r\n      \"bid_price\": \"18.89970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"19.02570\",\r\n      \"bid_price\": \"19.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"19.05170\",\r\n      \"bid_price\": \"19.05170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"19.00800\",\r\n      \"bid_price\": \"19.00800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"19.06800\",\r\n      \"bid_price\": \"19.06800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"19.03850\",\r\n      \"bid_price\": \"19.03850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"19.01430\",\r\n      \"bid_price\": \"19.01430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"18.95780\",\r\n      \"bid_price\": \"18.95780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"18.96690\",\r\n      \"bid_price\": \"18.96690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"18.80350\",\r\n      \"bid_price\": \"18.80350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"18.78620\",\r\n      \"bid_price\": \"18.78620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"18.70440\",\r\n      \"bid_price\": \"18.70440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"18.50340\",\r\n      \"bid_price\": \"18.50340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"18.63720\",\r\n      \"bid_price\": \"18.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"18.41380\",\r\n      \"bid_price\": \"18.41380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"18.60980\",\r\n      \"bid_price\": \"18.60980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"18.61740\",\r\n      \"bid_price\": \"18.61740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"18.67520\",\r\n      \"bid_price\": \"18.67520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"18.71790\",\r\n      \"bid_price\": \"18.71790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"18.72850\",\r\n      \"bid_price\": \"18.72850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"18.60600\",\r\n      \"bid_price\": \"18.60600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"18.65190\",\r\n      \"bid_price\": \"18.65190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"18.65200\",\r\n      \"bid_price\": \"18.65200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"18.56600\",\r\n      \"bid_price\": \"18.56600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"18.69420\",\r\n      \"bid_price\": \"18.69420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"18.66930\",\r\n      \"bid_price\": \"18.66930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"18.62460\",\r\n      \"bid_price\": \"18.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"18.45670\",\r\n      \"bid_price\": \"18.45670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"18.28650\",\r\n      \"bid_price\": \"18.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"18.29200\",\r\n      \"bid_price\": \"18.29200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"18.23960\",\r\n      \"bid_price\": \"18.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"18.00670\",\r\n      \"bid_price\": \"18.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"18.04770\",\r\n      \"bid_price\": \"18.04770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"18.13650\",\r\n      \"bid_price\": \"18.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"18.27540\",\r\n      \"bid_price\": \"18.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"18.27840\",\r\n      \"bid_price\": \"18.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"18.08450\",\r\n      \"bid_price\": \"18.08450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"18.05330\",\r\n      \"bid_price\": \"18.05330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"18.28300\",\r\n      \"bid_price\": \"18.28300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"18.29160\",\r\n      \"bid_price\": \"18.29160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"18.44580\",\r\n      \"bid_price\": \"18.44580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"18.56160\",\r\n      \"bid_price\": \"18.56160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"18.52970\",\r\n      \"bid_price\": \"18.52970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"18.34310\",\r\n      \"bid_price\": \"18.34310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"18.19840\",\r\n      \"bid_price\": \"18.19840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"18.24770\",\r\n      \"bid_price\": \"18.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"18.11130\",\r\n      \"bid_price\": \"18.11130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"18.20350\",\r\n      \"bid_price\": \"18.20350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"17.89560\",\r\n      \"bid_price\": \"17.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"17.82740\",\r\n      \"bid_price\": \"17.82740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"18.08730\",\r\n      \"bid_price\": \"18.08730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"17.88850\",\r\n      \"bid_price\": \"17.88850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"18.06500\",\r\n      \"bid_price\": \"18.06500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"17.82400\",\r\n      \"bid_price\": \"17.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"17.88550\",\r\n      \"bid_price\": \"17.88550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"18.18490\",\r\n      \"bid_price\": \"18.18490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"17.74020\",\r\n      \"bid_price\": \"17.74020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"18.09390\",\r\n      \"bid_price\": \"18.09390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"18.53630\",\r\n      \"bid_price\": \"18.53630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"18.54580\",\r\n      \"bid_price\": \"18.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"18.51200\",\r\n      \"bid_price\": \"18.51200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"18.76750\",\r\n      \"bid_price\": \"18.76750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"18.73600\",\r\n      \"bid_price\": \"18.73600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"18.75480\",\r\n      \"bid_price\": \"18.75480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"18.85610\",\r\n      \"bid_price\": \"18.85610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"18.96610\",\r\n      \"bid_price\": \"18.96610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"18.98790\",\r\n      \"bid_price\": \"18.98790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"18.68660\",\r\n      \"bid_price\": \"18.68660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"18.59180\",\r\n      \"bid_price\": \"18.59180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"18.60010\",\r\n      \"bid_price\": \"18.60010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"18.54430\",\r\n      \"bid_price\": \"18.54430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"18.35970\",\r\n      \"bid_price\": \"18.35970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"18.26920\",\r\n      \"bid_price\": \"18.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"18.48780\",\r\n      \"bid_price\": \"18.48780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"18.70760\",\r\n      \"bid_price\": \"18.70760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"18.92920\",\r\n      \"bid_price\": \"18.92920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"18.72900\",\r\n      \"bid_price\": \"18.72900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"18.44780\",\r\n      \"bid_price\": \"18.44780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"18.44220\",\r\n      \"bid_price\": \"18.44220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"18.52510\",\r\n      \"bid_price\": \"18.52510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"18.61620\",\r\n      \"bid_price\": \"18.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"18.40500\",\r\n      \"bid_price\": \"18.40500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"18.15570\",\r\n      \"bid_price\": \"18.15570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"18.10990\",\r\n      \"bid_price\": \"18.10990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"17.85810\",\r\n      \"bid_price\": \"17.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"17.62790\",\r\n      \"bid_price\": \"17.62790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"18.29950\",\r\n      \"bid_price\": \"18.29950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"18.38570\",\r\n      \"bid_price\": \"18.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"18.09890\",\r\n      \"bid_price\": \"18.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"18.84740\",\r\n      \"bid_price\": \"18.84740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"19.24090\",\r\n      \"bid_price\": \"19.24090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"19.26060\",\r\n      \"bid_price\": \"19.26060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"19.25420\",\r\n      \"bid_price\": \"19.25420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"19.45940\",\r\n      \"bid_price\": \"19.45940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"19.58740\",\r\n      \"bid_price\": \"19.58740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"19.37470\",\r\n      \"bid_price\": \"19.37470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"19.36830\",\r\n      \"bid_price\": \"19.36830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"19.38190\",\r\n      \"bid_price\": \"19.38190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"19.35150\",\r\n      \"bid_price\": \"19.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"19.20240\",\r\n      \"bid_price\": \"19.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"19.10870\",\r\n      \"bid_price\": \"19.10870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"19.13490\",\r\n      \"bid_price\": \"19.13490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"18.97860\",\r\n      \"bid_price\": \"18.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"19.04690\",\r\n      \"bid_price\": \"19.04690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"19.03870\",\r\n      \"bid_price\": \"19.03870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"18.91880\",\r\n      \"bid_price\": \"18.91880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"18.78490\",\r\n      \"bid_price\": \"18.78490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"18.80660\",\r\n      \"bid_price\": \"18.80660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"18.77630\",\r\n      \"bid_price\": \"18.77630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"18.74950\",\r\n      \"bid_price\": \"18.74950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"18.61980\",\r\n      \"bid_price\": \"18.61980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"18.53470\",\r\n      \"bid_price\": \"18.53470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"18.41150\",\r\n      \"bid_price\": \"18.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"18.26460\",\r\n      \"bid_price\": \"18.26460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"18.34430\",\r\n      \"bid_price\": \"18.34430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"18.30090\",\r\n      \"bid_price\": \"18.30090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"18.30120\",\r\n      \"bid_price\": \"18.30120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"18.32930\",\r\n      \"bid_price\": \"18.32930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"18.28640\",\r\n      \"bid_price\": \"18.28640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"18.28110\",\r\n      \"bid_price\": \"18.28110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"18.32650\",\r\n      \"bid_price\": \"18.32650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"18.22810\",\r\n      \"bid_price\": \"18.22810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"18.06330\",\r\n      \"bid_price\": \"18.06330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"18.13340\",\r\n      \"bid_price\": \"18.13340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"18.13920\",\r\n      \"bid_price\": \"18.13920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"18.11770\",\r\n      \"bid_price\": \"18.11770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"18.06140\",\r\n      \"bid_price\": \"18.06140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"17.97060\",\r\n      \"bid_price\": \"17.97060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"17.93070\",\r\n      \"bid_price\": \"17.93070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"17.94000\",\r\n      \"bid_price\": \"17.94000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"18.00770\",\r\n      \"bid_price\": \"18.00770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"18.02160\",\r\n      \"bid_price\": \"18.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"18.03850\",\r\n      \"bid_price\": \"18.03850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"17.89330\",\r\n      \"bid_price\": \"17.89330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"17.89990\",\r\n      \"bid_price\": \"17.89990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"17.74490\",\r\n      \"bid_price\": \"17.74490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"17.77490\",\r\n      \"bid_price\": \"17.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"17.74110\",\r\n      \"bid_price\": \"17.74110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"17.74380\",\r\n      \"bid_price\": \"17.74380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"17.75580\",\r\n      \"bid_price\": \"17.75580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"17.64670\",\r\n      \"bid_price\": \"17.64670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"17.62590\",\r\n      \"bid_price\": \"17.62590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"17.65500\",\r\n      \"bid_price\": \"17.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"17.50080\",\r\n      \"bid_price\": \"17.50080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"17.57900\",\r\n      \"bid_price\": \"17.57900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"17.61770\",\r\n      \"bid_price\": \"17.61770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"17.60880\",\r\n      \"bid_price\": \"17.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"17.61390\",\r\n      \"bid_price\": \"17.61390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"17.66950\",\r\n      \"bid_price\": \"17.66950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"17.65110\",\r\n      \"bid_price\": \"17.65110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"17.65340\",\r\n      \"bid_price\": \"17.65340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"17.63450\",\r\n      \"bid_price\": \"17.63450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"17.57480\",\r\n      \"bid_price\": \"17.57480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"17.57500\",\r\n      \"bid_price\": \"17.57500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"17.55100\",\r\n      \"bid_price\": \"17.55100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"17.52670\",\r\n      \"bid_price\": \"17.52670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"17.58710\",\r\n      \"bid_price\": \"17.58710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"17.47530\",\r\n      \"bid_price\": \"17.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"17.45220\",\r\n      \"bid_price\": \"17.45220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"17.53820\",\r\n      \"bid_price\": \"17.53820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"17.51380\",\r\n      \"bid_price\": \"17.51380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"17.58150\",\r\n      \"bid_price\": \"17.58150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"17.50680\",\r\n      \"bid_price\": \"17.50680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"17.50080\",\r\n      \"bid_price\": \"17.50080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"17.48030\",\r\n      \"bid_price\": \"17.48030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"17.46290\",\r\n      \"bid_price\": \"17.46290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"17.45200\",\r\n      \"bid_price\": \"17.45200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"17.43540\",\r\n      \"bid_price\": \"17.43540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"17.45780\",\r\n      \"bid_price\": \"17.45780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"17.43050\",\r\n      \"bid_price\": \"17.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"17.39180\",\r\n      \"bid_price\": \"17.39180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"17.42280\",\r\n      \"bid_price\": \"17.42280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"17.36200\",\r\n      \"bid_price\": \"17.36200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"17.34890\",\r\n      \"bid_price\": \"17.34890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"17.24180\",\r\n      \"bid_price\": \"17.24180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"17.18260\",\r\n      \"bid_price\": \"17.18260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"17.16970\",\r\n      \"bid_price\": \"17.16970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"17.09470\",\r\n      \"bid_price\": \"17.09470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"17.09830\",\r\n      \"bid_price\": \"17.09830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"17.13160\",\r\n      \"bid_price\": \"17.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"17.10160\",\r\n      \"bid_price\": \"17.10160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"17.14060\",\r\n      \"bid_price\": \"17.14060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"17.12750\",\r\n      \"bid_price\": \"17.12750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"17.12750\",\r\n      \"bid_price\": \"17.12750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"17.10170\",\r\n      \"bid_price\": \"17.10170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"17.06310\",\r\n      \"bid_price\": \"17.06310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"17.07400\",\r\n      \"bid_price\": \"17.07400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"17.06290\",\r\n      \"bid_price\": \"17.06290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"16.99990\",\r\n      \"bid_price\": \"16.99990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"16.83310\",\r\n      \"bid_price\": \"16.83310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"16.85910\",\r\n      \"bid_price\": \"16.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"16.86900\",\r\n      \"bid_price\": \"16.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"16.81190\",\r\n      \"bid_price\": \"16.81190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"16.93010\",\r\n      \"bid_price\": \"16.93010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"16.93370\",\r\n      \"bid_price\": \"16.93370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"16.88730\",\r\n      \"bid_price\": \"16.88730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"16.77730\",\r\n      \"bid_price\": \"16.77730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"16.70320\",\r\n      \"bid_price\": \"16.70320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"16.69040\",\r\n      \"bid_price\": \"16.69040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"16.67780\",\r\n      \"bid_price\": \"16.67780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"16.65880\",\r\n      \"bid_price\": \"16.65880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"16.74300\",\r\n      \"bid_price\": \"16.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"16.57670\",\r\n      \"bid_price\": \"16.57670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"16.56070\",\r\n      \"bid_price\": \"16.56070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"16.59150\",\r\n      \"bid_price\": \"16.59150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"16.84080\",\r\n      \"bid_price\": \"16.84080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"16.81490\",\r\n      \"bid_price\": \"16.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"16.82380\",\r\n      \"bid_price\": \"16.82380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"16.66360\",\r\n      \"bid_price\": \"16.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"16.63670\",\r\n      \"bid_price\": \"16.63670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"16.87310\",\r\n      \"bid_price\": \"16.87310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"16.89840\",\r\n      \"bid_price\": \"16.89840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"16.94300\",\r\n      \"bid_price\": \"16.94300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"16.91020\",\r\n      \"bid_price\": \"16.91020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"16.88920\",\r\n      \"bid_price\": \"16.88920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"16.92070\",\r\n      \"bid_price\": \"16.92070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"16.91770\",\r\n      \"bid_price\": \"16.91770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"16.87380\",\r\n      \"bid_price\": \"16.87380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"16.89250\",\r\n      \"bid_price\": \"16.89250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"16.91340\",\r\n      \"bid_price\": \"16.91340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"16.91470\",\r\n      \"bid_price\": \"16.91470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"16.92340\",\r\n      \"bid_price\": \"16.92340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"16.87210\",\r\n      \"bid_price\": \"16.87210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"16.89390\",\r\n      \"bid_price\": \"16.89390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"16.90870\",\r\n      \"bid_price\": \"16.90870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"16.89910\",\r\n      \"bid_price\": \"16.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"16.79140\",\r\n      \"bid_price\": \"16.79140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"16.78020\",\r\n      \"bid_price\": \"16.78020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"16.78890\",\r\n      \"bid_price\": \"16.78890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"16.71230\",\r\n      \"bid_price\": \"16.71230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"16.68480\",\r\n      \"bid_price\": \"16.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"16.56970\",\r\n      \"bid_price\": \"16.56970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"16.58060\",\r\n      \"bid_price\": \"16.58060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"16.55320\",\r\n      \"bid_price\": \"16.55320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"16.45100\",\r\n      \"bid_price\": \"16.45100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"16.58710\",\r\n      \"bid_price\": \"16.58710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"16.56540\",\r\n      \"bid_price\": \"16.56540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"16.56340\",\r\n      \"bid_price\": \"16.56340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"16.54050\",\r\n      \"bid_price\": \"16.54050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"16.51360\",\r\n      \"bid_price\": \"16.51360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"16.65190\",\r\n      \"bid_price\": \"16.65190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"16.49550\",\r\n      \"bid_price\": \"16.49550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"16.62660\",\r\n      \"bid_price\": \"16.62660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"16.62260\",\r\n      \"bid_price\": \"16.62260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"16.60240\",\r\n      \"bid_price\": \"16.60240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"16.60260\",\r\n      \"bid_price\": \"16.60260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"16.60690\",\r\n      \"bid_price\": \"16.60690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"16.72220\",\r\n      \"bid_price\": \"16.72220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"16.58540\",\r\n      \"bid_price\": \"16.58540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"16.57430\",\r\n      \"bid_price\": \"16.57430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"16.60790\",\r\n      \"bid_price\": \"16.60790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"16.63140\",\r\n      \"bid_price\": \"16.63140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"16.54300\",\r\n      \"bid_price\": \"16.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"16.56550\",\r\n      \"bid_price\": \"16.56550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"16.57730\",\r\n      \"bid_price\": \"16.57730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"16.56600\",\r\n      \"bid_price\": \"16.56600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"16.55320\",\r\n      \"bid_price\": \"16.55320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"16.59690\",\r\n      \"bid_price\": \"16.59690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"16.62030\",\r\n      \"bid_price\": \"16.62030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"16.57080\",\r\n      \"bid_price\": \"16.57080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"16.43740\",\r\n      \"bid_price\": \"16.43740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"16.45600\",\r\n      \"bid_price\": \"16.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"16.45310\",\r\n      \"bid_price\": \"16.45310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"16.44010\",\r\n      \"bid_price\": \"16.44010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"16.36700\",\r\n      \"bid_price\": \"16.36700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"16.32320\",\r\n      \"bid_price\": \"16.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"16.29830\",\r\n      \"bid_price\": \"16.29830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"16.22120\",\r\n      \"bid_price\": \"16.22120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"16.11480\",\r\n      \"bid_price\": \"16.11480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"16.06760\",\r\n      \"bid_price\": \"16.06760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"16.36350\",\r\n      \"bid_price\": \"16.36350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"16.37150\",\r\n      \"bid_price\": \"16.37150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"16.29370\",\r\n      \"bid_price\": \"16.29370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"16.31700\",\r\n      \"bid_price\": \"16.31700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"16.34690\",\r\n      \"bid_price\": \"16.34690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"16.31740\",\r\n      \"bid_price\": \"16.31740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"16.33080\",\r\n      \"bid_price\": \"16.33080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"16.33350\",\r\n      \"bid_price\": \"16.33350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"16.25770\",\r\n      \"bid_price\": \"16.25770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"16.28390\",\r\n      \"bid_price\": \"16.28390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"16.24630\",\r\n      \"bid_price\": \"16.24630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"16.28040\",\r\n      \"bid_price\": \"16.28040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"16.27970\",\r\n      \"bid_price\": \"16.27970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"16.28320\",\r\n      \"bid_price\": \"16.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"16.19260\",\r\n      \"bid_price\": \"16.19260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"16.01460\",\r\n      \"bid_price\": \"16.01460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"16.06150\",\r\n      \"bid_price\": \"16.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"15.94210\",\r\n      \"bid_price\": \"15.94210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"15.96730\",\r\n      \"bid_price\": \"15.96730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"15.89280\",\r\n      \"bid_price\": \"15.89280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"15.99250\",\r\n      \"bid_price\": \"15.99250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"16.05500\",\r\n      \"bid_price\": \"16.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"16.07630\",\r\n      \"bid_price\": \"16.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"16.06360\",\r\n      \"bid_price\": \"16.06360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"16.07750\",\r\n      \"bid_price\": \"16.07750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"16.03660\",\r\n      \"bid_price\": \"16.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"16.07430\",\r\n      \"bid_price\": \"16.07430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"16.11000\",\r\n      \"bid_price\": \"16.11000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"16.14860\",\r\n      \"bid_price\": \"16.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"16.10560\",\r\n      \"bid_price\": \"16.10560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"16.07500\",\r\n      \"bid_price\": \"16.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"15.96750\",\r\n      \"bid_price\": \"15.96750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"15.97770\",\r\n      \"bid_price\": \"15.97770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"15.99530\",\r\n      \"bid_price\": \"15.99530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"16.00610\",\r\n      \"bid_price\": \"16.00610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"15.97780\",\r\n      \"bid_price\": \"15.97780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"16.16930\",\r\n      \"bid_price\": \"16.16930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"16.20530\",\r\n      \"bid_price\": \"16.20530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"16.22990\",\r\n      \"bid_price\": \"16.22990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"16.25220\",\r\n      \"bid_price\": \"16.25220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"16.12190\",\r\n      \"bid_price\": \"16.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"16.17660\",\r\n      \"bid_price\": \"16.17660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"16.15710\",\r\n      \"bid_price\": \"16.15710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"16.10340\",\r\n      \"bid_price\": \"16.10340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"16.09410\",\r\n      \"bid_price\": \"16.09410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"16.12250\",\r\n      \"bid_price\": \"16.12250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"16.16720\",\r\n      \"bid_price\": \"16.16720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"16.21030\",\r\n      \"bid_price\": \"16.21030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"16.19940\",\r\n      \"bid_price\": \"16.19940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"16.28830\",\r\n      \"bid_price\": \"16.28830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"16.07980\",\r\n      \"bid_price\": \"16.07980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"16.13830\",\r\n      \"bid_price\": \"16.13830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"16.12400\",\r\n      \"bid_price\": \"16.12400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"16.10830\",\r\n      \"bid_price\": \"16.10830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"16.10660\",\r\n      \"bid_price\": \"16.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"16.12820\",\r\n      \"bid_price\": \"16.12820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"16.05070\",\r\n      \"bid_price\": \"16.05070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"16.05130\",\r\n      \"bid_price\": \"16.05130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"16.02890\",\r\n      \"bid_price\": \"16.02890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"16.04060\",\r\n      \"bid_price\": \"16.04060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"15.95590\",\r\n      \"bid_price\": \"15.95590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"15.89620\",\r\n      \"bid_price\": \"15.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"15.82070\",\r\n      \"bid_price\": \"15.82070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"15.75170\",\r\n      \"bid_price\": \"15.75170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"15.66390\",\r\n      \"bid_price\": \"15.66390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"15.64080\",\r\n      \"bid_price\": \"15.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"15.63660\",\r\n      \"bid_price\": \"15.63660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"15.67790\",\r\n      \"bid_price\": \"15.67790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"15.57110\",\r\n      \"bid_price\": \"15.57110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"15.55940\",\r\n      \"bid_price\": \"15.55940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"15.65210\",\r\n      \"bid_price\": \"15.65210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"15.65830\",\r\n      \"bid_price\": \"15.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"15.68230\",\r\n      \"bid_price\": \"15.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"15.56520\",\r\n      \"bid_price\": \"15.56520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"15.45960\",\r\n      \"bid_price\": \"15.45960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"15.50220\",\r\n      \"bid_price\": \"15.50220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"15.45140\",\r\n      \"bid_price\": \"15.45140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"15.51030\",\r\n      \"bid_price\": \"15.51030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"15.48410\",\r\n      \"bid_price\": \"15.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"15.52280\",\r\n      \"bid_price\": \"15.52280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"15.52420\",\r\n      \"bid_price\": \"15.52420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"15.49540\",\r\n      \"bid_price\": \"15.49540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"15.52100\",\r\n      \"bid_price\": \"15.52100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"15.46940\",\r\n      \"bid_price\": \"15.46940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"15.46410\",\r\n      \"bid_price\": \"15.46410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"15.51640\",\r\n      \"bid_price\": \"15.51640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"15.46280\",\r\n      \"bid_price\": \"15.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"15.47500\",\r\n      \"bid_price\": \"15.47500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"15.38410\",\r\n      \"bid_price\": \"15.38410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"15.25050\",\r\n      \"bid_price\": \"15.25050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"15.32780\",\r\n      \"bid_price\": \"15.32780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"15.33230\",\r\n      \"bid_price\": \"15.33230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"15.42560\",\r\n      \"bid_price\": \"15.42560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"15.41610\",\r\n      \"bid_price\": \"15.41610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"15.43980\",\r\n      \"bid_price\": \"15.43980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"15.48160\",\r\n      \"bid_price\": \"15.48160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"15.43450\",\r\n      \"bid_price\": \"15.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"15.40710\",\r\n      \"bid_price\": \"15.40710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"15.43700\",\r\n      \"bid_price\": \"15.43700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"15.38500\",\r\n      \"bid_price\": \"15.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"15.50710\",\r\n      \"bid_price\": \"15.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"15.40560\",\r\n      \"bid_price\": \"15.40560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"15.42140\",\r\n      \"bid_price\": \"15.42140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"15.33460\",\r\n      \"bid_price\": \"15.33460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"15.30460\",\r\n      \"bid_price\": \"15.30460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"15.12270\",\r\n      \"bid_price\": \"15.12270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"15.07350\",\r\n      \"bid_price\": \"15.07350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"14.99610\",\r\n      \"bid_price\": \"14.99610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"14.98930\",\r\n      \"bid_price\": \"14.98930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"15.04990\",\r\n      \"bid_price\": \"15.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"15.07220\",\r\n      \"bid_price\": \"15.07220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"15.05350\",\r\n      \"bid_price\": \"15.05350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"15.14340\",\r\n      \"bid_price\": \"15.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"15.08680\",\r\n      \"bid_price\": \"15.08680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"15.09120\",\r\n      \"bid_price\": \"15.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"15.07720\",\r\n      \"bid_price\": \"15.07720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"15.05060\",\r\n      \"bid_price\": \"15.05060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"14.94160\",\r\n      \"bid_price\": \"14.94160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"14.97810\",\r\n      \"bid_price\": \"14.97810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"14.90020\",\r\n      \"bid_price\": \"14.90020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"14.91510\",\r\n      \"bid_price\": \"14.91510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"14.80890\",\r\n      \"bid_price\": \"14.80890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"14.81180\",\r\n      \"bid_price\": \"14.81180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"14.84350\",\r\n      \"bid_price\": \"14.84350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"14.79790\",\r\n      \"bid_price\": \"14.79790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"14.62550\",\r\n      \"bid_price\": \"14.62550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"14.56740\",\r\n      \"bid_price\": \"14.56740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"14.26510\",\r\n      \"bid_price\": \"14.26510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"14.28940\",\r\n      \"bid_price\": \"14.28940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"14.34230\",\r\n      \"bid_price\": \"14.34230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"14.42750\",\r\n      \"bid_price\": \"14.42750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"14.51400\",\r\n      \"bid_price\": \"14.51400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"14.52020\",\r\n      \"bid_price\": \"14.52020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"14.56980\",\r\n      \"bid_price\": \"14.56980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"14.59960\",\r\n      \"bid_price\": \"14.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"14.61980\",\r\n      \"bid_price\": \"14.61980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"14.68400\",\r\n      \"bid_price\": \"14.68400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"14.63080\",\r\n      \"bid_price\": \"14.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"14.65300\",\r\n      \"bid_price\": \"14.65300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"14.61870\",\r\n      \"bid_price\": \"14.61870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"14.52890\",\r\n      \"bid_price\": \"14.52890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"14.57730\",\r\n      \"bid_price\": \"14.57730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"14.57140\",\r\n      \"bid_price\": \"14.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"14.61870\",\r\n      \"bid_price\": \"14.61870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"14.60970\",\r\n      \"bid_price\": \"14.60970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"14.72250\",\r\n      \"bid_price\": \"14.72250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"14.77450\",\r\n      \"bid_price\": \"14.77450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"14.76970\",\r\n      \"bid_price\": \"14.76970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"14.69430\",\r\n      \"bid_price\": \"14.69430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"14.76420\",\r\n      \"bid_price\": \"14.76420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"14.79500\",\r\n      \"bid_price\": \"14.79500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"14.68940\",\r\n      \"bid_price\": \"14.68940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"14.79950\",\r\n      \"bid_price\": \"14.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"14.71250\",\r\n      \"bid_price\": \"14.71250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"14.62850\",\r\n      \"bid_price\": \"14.62850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"14.76230\",\r\n      \"bid_price\": \"14.76230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"14.84610\",\r\n      \"bid_price\": \"14.84610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"14.75210\",\r\n      \"bid_price\": \"14.75210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"14.59800\",\r\n      \"bid_price\": \"14.59800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"14.59690\",\r\n      \"bid_price\": \"14.59690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"14.65550\",\r\n      \"bid_price\": \"14.65550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"14.51290\",\r\n      \"bid_price\": \"14.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"14.53220\",\r\n      \"bid_price\": \"14.53220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"14.74380\",\r\n      \"bid_price\": \"14.74380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"14.55710\",\r\n      \"bid_price\": \"14.55710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"14.90000\",\r\n      \"bid_price\": \"14.90000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"14.92520\",\r\n      \"bid_price\": \"14.92520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"14.92370\",\r\n      \"bid_price\": \"14.92370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"14.89120\",\r\n      \"bid_price\": \"14.89120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"14.88380\",\r\n      \"bid_price\": \"14.88380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"14.82190\",\r\n      \"bid_price\": \"14.82190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"14.81760\",\r\n      \"bid_price\": \"14.81760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"14.86350\",\r\n      \"bid_price\": \"14.86350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"14.88990\",\r\n      \"bid_price\": \"14.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"14.82590\",\r\n      \"bid_price\": \"14.82590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"14.83750\",\r\n      \"bid_price\": \"14.83750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"14.85920\",\r\n      \"bid_price\": \"14.85920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"14.94270\",\r\n      \"bid_price\": \"14.94270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"14.90830\",\r\n      \"bid_price\": \"14.90830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"14.91370\",\r\n      \"bid_price\": \"14.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"14.92760\",\r\n      \"bid_price\": \"14.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"14.89210\",\r\n      \"bid_price\": \"14.89210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"14.87560\",\r\n      \"bid_price\": \"14.87560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"14.94210\",\r\n      \"bid_price\": \"14.94210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"14.89370\",\r\n      \"bid_price\": \"14.89370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"14.90330\",\r\n      \"bid_price\": \"14.90330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"14.83110\",\r\n      \"bid_price\": \"14.83110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"14.85990\",\r\n      \"bid_price\": \"14.85990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"14.84610\",\r\n      \"bid_price\": \"14.84610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"14.85990\",\r\n      \"bid_price\": \"14.85990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"14.73330\",\r\n      \"bid_price\": \"14.73330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"14.72950\",\r\n      \"bid_price\": \"14.72950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"14.76330\",\r\n      \"bid_price\": \"14.76330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"14.78260\",\r\n      \"bid_price\": \"14.78260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"14.77340\",\r\n      \"bid_price\": \"14.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"14.75850\",\r\n      \"bid_price\": \"14.75850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"14.77640\",\r\n      \"bid_price\": \"14.77640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"14.76650\",\r\n      \"bid_price\": \"14.76650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"14.81310\",\r\n      \"bid_price\": \"14.81310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"14.75820\",\r\n      \"bid_price\": \"14.75820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"14.80860\",\r\n      \"bid_price\": \"14.80860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"14.74440\",\r\n      \"bid_price\": \"14.74440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"14.77590\",\r\n      \"bid_price\": \"14.77590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"14.74830\",\r\n      \"bid_price\": \"14.74830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"14.76000\",\r\n      \"bid_price\": \"14.76000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"14.67780\",\r\n      \"bid_price\": \"14.67780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"14.68050\",\r\n      \"bid_price\": \"14.68050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"14.56880\",\r\n      \"bid_price\": \"14.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"14.52170\",\r\n      \"bid_price\": \"14.52170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"14.31690\",\r\n      \"bid_price\": \"14.31690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"14.32360\",\r\n      \"bid_price\": \"14.32360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"14.24900\",\r\n      \"bid_price\": \"14.24900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"14.36200\",\r\n      \"bid_price\": \"14.36200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"14.32100\",\r\n      \"bid_price\": \"14.32100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"14.13530\",\r\n      \"bid_price\": \"14.13530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"13.89690\",\r\n      \"bid_price\": \"13.89690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"13.65590\",\r\n      \"bid_price\": \"13.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"13.93760\",\r\n      \"bid_price\": \"13.93760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"14.47900\",\r\n      \"bid_price\": \"14.47900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"14.28590\",\r\n      \"bid_price\": \"14.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"14.30980\",\r\n      \"bid_price\": \"14.30980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"14.27770\",\r\n      \"bid_price\": \"14.27770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"14.18260\",\r\n      \"bid_price\": \"14.18260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"14.21640\",\r\n      \"bid_price\": \"14.21640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"14.18560\",\r\n      \"bid_price\": \"14.18560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"14.20990\",\r\n      \"bid_price\": \"14.20990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"14.24270\",\r\n      \"bid_price\": \"14.24270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"14.35080\",\r\n      \"bid_price\": \"14.35080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"14.53120\",\r\n      \"bid_price\": \"14.53120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"14.49290\",\r\n      \"bid_price\": \"14.49290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"14.46250\",\r\n      \"bid_price\": \"14.46250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"14.38830\",\r\n      \"bid_price\": \"14.38830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"14.42310\",\r\n      \"bid_price\": \"14.42310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"14.37520\",\r\n      \"bid_price\": \"14.37520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"14.35800\",\r\n      \"bid_price\": \"14.35800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"14.37020\",\r\n      \"bid_price\": \"14.37020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"14.37020\",\r\n      \"bid_price\": \"14.37020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"14.31300\",\r\n      \"bid_price\": \"14.31300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"14.31210\",\r\n      \"bid_price\": \"14.31210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"14.20760\",\r\n      \"bid_price\": \"14.20760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"14.02710\",\r\n      \"bid_price\": \"14.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"14.05960\",\r\n      \"bid_price\": \"14.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"13.97460\",\r\n      \"bid_price\": \"13.97460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"14.02840\",\r\n      \"bid_price\": \"14.02840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"14.02630\",\r\n      \"bid_price\": \"14.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"14.13840\",\r\n      \"bid_price\": \"14.13840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"14.00490\",\r\n      \"bid_price\": \"14.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"14.11690\",\r\n      \"bid_price\": \"14.11690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"14.12140\",\r\n      \"bid_price\": \"14.12140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"14.23890\",\r\n      \"bid_price\": \"14.23890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"14.06230\",\r\n      \"bid_price\": \"14.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"14.07090\",\r\n      \"bid_price\": \"14.07090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"14.02320\",\r\n      \"bid_price\": \"14.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"14.03330\",\r\n      \"bid_price\": \"14.03330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"14.13270\",\r\n      \"bid_price\": \"14.13270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"14.17550\",\r\n      \"bid_price\": \"14.17550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"14.23560\",\r\n      \"bid_price\": \"14.23560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"14.35950\",\r\n      \"bid_price\": \"14.35950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"14.32770\",\r\n      \"bid_price\": \"14.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"14.29860\",\r\n      \"bid_price\": \"14.29860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"14.33040\",\r\n      \"bid_price\": \"14.33040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"14.33780\",\r\n      \"bid_price\": \"14.33780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"14.39790\",\r\n      \"bid_price\": \"14.39790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"14.37030\",\r\n      \"bid_price\": \"14.37030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"14.31410\",\r\n      \"bid_price\": \"14.31410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"14.22980\",\r\n      \"bid_price\": \"14.22980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"14.25220\",\r\n      \"bid_price\": \"14.25220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"14.24700\",\r\n      \"bid_price\": \"14.24700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"14.09880\",\r\n      \"bid_price\": \"14.09880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"13.95860\",\r\n      \"bid_price\": \"13.95860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"13.99070\",\r\n      \"bid_price\": \"13.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"13.94400\",\r\n      \"bid_price\": \"13.94400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"14.10270\",\r\n      \"bid_price\": \"14.10270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"13.95870\",\r\n      \"bid_price\": \"13.95870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"14.14540\",\r\n      \"bid_price\": \"14.14540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"14.06730\",\r\n      \"bid_price\": \"14.06730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"14.08980\",\r\n      \"bid_price\": \"14.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"14.02370\",\r\n      \"bid_price\": \"14.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"13.91220\",\r\n      \"bid_price\": \"13.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"13.92240\",\r\n      \"bid_price\": \"13.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"14.01630\",\r\n      \"bid_price\": \"14.01630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"14.03100\",\r\n      \"bid_price\": \"14.03100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"14.02070\",\r\n      \"bid_price\": \"14.02070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"13.96370\",\r\n      \"bid_price\": \"13.96370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"13.86140\",\r\n      \"bid_price\": \"13.86140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"13.78310\",\r\n      \"bid_price\": \"13.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"13.81810\",\r\n      \"bid_price\": \"13.81810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"13.83600\",\r\n      \"bid_price\": \"13.83600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"13.62160\",\r\n      \"bid_price\": \"13.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"13.61770\",\r\n      \"bid_price\": \"13.61770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"13.55060\",\r\n      \"bid_price\": \"13.55060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"13.70830\",\r\n      \"bid_price\": \"13.70830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"13.68310\",\r\n      \"bid_price\": \"13.68310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"13.64180\",\r\n      \"bid_price\": \"13.64180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"13.58870\",\r\n      \"bid_price\": \"13.58870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"13.52710\",\r\n      \"bid_price\": \"13.52710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"13.22310\",\r\n      \"bid_price\": \"13.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"13.31990\",\r\n      \"bid_price\": \"13.31990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"13.32420\",\r\n      \"bid_price\": \"13.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"13.18050\",\r\n      \"bid_price\": \"13.18050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"13.12830\",\r\n      \"bid_price\": \"13.12830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"13.29660\",\r\n      \"bid_price\": \"13.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"13.11740\",\r\n      \"bid_price\": \"13.11740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"13.13430\",\r\n      \"bid_price\": \"13.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"13.20820\",\r\n      \"bid_price\": \"13.20820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"12.99480\",\r\n      \"bid_price\": \"12.99480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"12.77910\",\r\n      \"bid_price\": \"12.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"12.78290\",\r\n      \"bid_price\": \"12.78290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"12.53000\",\r\n      \"bid_price\": \"12.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"12.89270\",\r\n      \"bid_price\": \"12.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"13.11930\",\r\n      \"bid_price\": \"13.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"13.08540\",\r\n      \"bid_price\": \"13.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"13.00330\",\r\n      \"bid_price\": \"13.00330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"13.25740\",\r\n      \"bid_price\": \"13.25740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"13.28110\",\r\n      \"bid_price\": \"13.28110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"12.97570\",\r\n      \"bid_price\": \"12.97570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"12.88990\",\r\n      \"bid_price\": \"12.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"13.01590\",\r\n      \"bid_price\": \"13.01590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"12.84530\",\r\n      \"bid_price\": \"12.84530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"13.05700\",\r\n      \"bid_price\": \"13.05700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"12.81400\",\r\n      \"bid_price\": \"12.81400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"12.74640\",\r\n      \"bid_price\": \"12.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"12.87410\",\r\n      \"bid_price\": \"12.87410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"12.86360\",\r\n      \"bid_price\": \"12.86360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"12.86240\",\r\n      \"bid_price\": \"12.86240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"13.13610\",\r\n      \"bid_price\": \"13.13610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"12.90790\",\r\n      \"bid_price\": \"12.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"13.23130\",\r\n      \"bid_price\": \"13.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"13.13280\",\r\n      \"bid_price\": \"13.13280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"13.13580\",\r\n      \"bid_price\": \"13.13580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"13.26630\",\r\n      \"bid_price\": \"13.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"13.57970\",\r\n      \"bid_price\": \"13.57970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"13.76940\",\r\n      \"bid_price\": \"13.76940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"13.75470\",\r\n      \"bid_price\": \"13.75470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"13.96010\",\r\n      \"bid_price\": \"13.96010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"14.08610\",\r\n      \"bid_price\": \"14.08610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"14.18430\",\r\n      \"bid_price\": \"14.18430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"14.05080\",\r\n      \"bid_price\": \"14.05080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"14.08850\",\r\n      \"bid_price\": \"14.08850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"14.10650\",\r\n      \"bid_price\": \"14.10650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"13.93180\",\r\n      \"bid_price\": \"13.93180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"13.81520\",\r\n      \"bid_price\": \"13.81520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"13.71410\",\r\n      \"bid_price\": \"13.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"13.94580\",\r\n      \"bid_price\": \"13.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"14.15000\",\r\n      \"bid_price\": \"14.15000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"13.95840\",\r\n      \"bid_price\": \"13.95840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"13.81200\",\r\n      \"bid_price\": \"13.81200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"13.76630\",\r\n      \"bid_price\": \"13.76630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"14.03300\",\r\n      \"bid_price\": \"14.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"13.99480\",\r\n      \"bid_price\": \"13.99480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"14.09220\",\r\n      \"bid_price\": \"14.09220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"14.18850\",\r\n      \"bid_price\": \"14.18850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"14.30340\",\r\n      \"bid_price\": \"14.30340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"14.04970\",\r\n      \"bid_price\": \"14.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"14.24630\",\r\n      \"bid_price\": \"14.24630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"14.40490\",\r\n      \"bid_price\": \"14.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"14.25860\",\r\n      \"bid_price\": \"14.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"14.31330\",\r\n      \"bid_price\": \"14.31330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"14.31140\",\r\n      \"bid_price\": \"14.31140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"14.31050\",\r\n      \"bid_price\": \"14.31050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"14.31240\",\r\n      \"bid_price\": \"14.31240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"14.28550\",\r\n      \"bid_price\": \"14.28550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"14.31120\",\r\n      \"bid_price\": \"14.31120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"14.27130\",\r\n      \"bid_price\": \"14.27130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"14.28390\",\r\n      \"bid_price\": \"14.28390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"14.06910\",\r\n      \"bid_price\": \"14.06910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"14.08670\",\r\n      \"bid_price\": \"14.08670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"13.88980\",\r\n      \"bid_price\": \"13.88980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"14.03400\",\r\n      \"bid_price\": \"14.03400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"14.22910\",\r\n      \"bid_price\": \"14.22910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"14.28200\",\r\n      \"bid_price\": \"14.28200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"14.26880\",\r\n      \"bid_price\": \"14.26880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"14.40380\",\r\n      \"bid_price\": \"14.40380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"14.39440\",\r\n      \"bid_price\": \"14.39440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"14.42160\",\r\n      \"bid_price\": \"14.42160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"14.46540\",\r\n      \"bid_price\": \"14.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"14.41550\",\r\n      \"bid_price\": \"14.41550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"14.25490\",\r\n      \"bid_price\": \"14.25490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"14.32820\",\r\n      \"bid_price\": \"14.32820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"14.34020\",\r\n      \"bid_price\": \"14.34020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"14.16650\",\r\n      \"bid_price\": \"14.16650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"14.21010\",\r\n      \"bid_price\": \"14.21010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"14.25070\",\r\n      \"bid_price\": \"14.25070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"14.09910\",\r\n      \"bid_price\": \"14.09910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"13.96890\",\r\n      \"bid_price\": \"13.96890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"13.98720\",\r\n      \"bid_price\": \"13.98720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"13.99900\",\r\n      \"bid_price\": \"13.99900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"13.94040\",\r\n      \"bid_price\": \"13.94040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"13.74680\",\r\n      \"bid_price\": \"13.74680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"13.80040\",\r\n      \"bid_price\": \"13.80040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"13.90310\",\r\n      \"bid_price\": \"13.90310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"13.89230\",\r\n      \"bid_price\": \"13.89230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"13.88210\",\r\n      \"bid_price\": \"13.88210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"13.76340\",\r\n      \"bid_price\": \"13.76340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"13.64730\",\r\n      \"bid_price\": \"13.64730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"13.68680\",\r\n      \"bid_price\": \"13.68680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"13.44170\",\r\n      \"bid_price\": \"13.44170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"13.22600\",\r\n      \"bid_price\": \"13.22600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"12.97210\",\r\n      \"bid_price\": \"12.97210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"13.30390\",\r\n      \"bid_price\": \"13.30390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"13.31350\",\r\n      \"bid_price\": \"13.31350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"13.35920\",\r\n      \"bid_price\": \"13.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"13.39540\",\r\n      \"bid_price\": \"13.39540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"13.56370\",\r\n      \"bid_price\": \"13.56370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"13.51320\",\r\n      \"bid_price\": \"13.51320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"13.72310\",\r\n      \"bid_price\": \"13.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"13.75740\",\r\n      \"bid_price\": \"13.75740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"13.63460\",\r\n      \"bid_price\": \"13.63460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"13.47320\",\r\n      \"bid_price\": \"13.47320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"13.52930\",\r\n      \"bid_price\": \"13.52930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"13.48250\",\r\n      \"bid_price\": \"13.48250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"13.41310\",\r\n      \"bid_price\": \"13.41310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"13.58500\",\r\n      \"bid_price\": \"13.58500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"13.27360\",\r\n      \"bid_price\": \"13.27360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"13.27700\",\r\n      \"bid_price\": \"13.27700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"13.44770\",\r\n      \"bid_price\": \"13.44770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"13.22560\",\r\n      \"bid_price\": \"13.22560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"13.61790\",\r\n      \"bid_price\": \"13.61790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"13.72200\",\r\n      \"bid_price\": \"13.72200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"13.70410\",\r\n      \"bid_price\": \"13.70410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"13.37690\",\r\n      \"bid_price\": \"13.37690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"12.90100\",\r\n      \"bid_price\": \"12.90100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"13.05070\",\r\n      \"bid_price\": \"13.05070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"13.56830\",\r\n      \"bid_price\": \"13.56830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"13.98770\",\r\n      \"bid_price\": \"13.98770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"14.29500\",\r\n      \"bid_price\": \"14.29500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"14.41430\",\r\n      \"bid_price\": \"14.41430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"14.45200\",\r\n      \"bid_price\": \"14.45200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"14.38640\",\r\n      \"bid_price\": \"14.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"14.33230\",\r\n      \"bid_price\": \"14.33230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"14.35170\",\r\n      \"bid_price\": \"14.35170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"14.34610\",\r\n      \"bid_price\": \"14.34610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"14.47910\",\r\n      \"bid_price\": \"14.47910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"14.29750\",\r\n      \"bid_price\": \"14.29750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"14.33830\",\r\n      \"bid_price\": \"14.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"14.45230\",\r\n      \"bid_price\": \"14.45230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"14.41180\",\r\n      \"bid_price\": \"14.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"14.43640\",\r\n      \"bid_price\": \"14.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"14.48720\",\r\n      \"bid_price\": \"14.48720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"14.52130\",\r\n      \"bid_price\": \"14.52130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"14.51110\",\r\n      \"bid_price\": \"14.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"14.39360\",\r\n      \"bid_price\": \"14.39360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"14.22730\",\r\n      \"bid_price\": \"14.22730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"14.32400\",\r\n      \"bid_price\": \"14.32400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"14.47890\",\r\n      \"bid_price\": \"14.47890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"14.55220\",\r\n      \"bid_price\": \"14.55220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"14.59090\",\r\n      \"bid_price\": \"14.59090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"14.65420\",\r\n      \"bid_price\": \"14.65420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"14.65670\",\r\n      \"bid_price\": \"14.65670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"14.64820\",\r\n      \"bid_price\": \"14.64820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"14.54920\",\r\n      \"bid_price\": \"14.54920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"14.55560\",\r\n      \"bid_price\": \"14.55560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"14.49680\",\r\n      \"bid_price\": \"14.49680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"14.34670\",\r\n      \"bid_price\": \"14.34670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"14.18290\",\r\n      \"bid_price\": \"14.18290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"14.16300\",\r\n      \"bid_price\": \"14.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"14.39710\",\r\n      \"bid_price\": \"14.39710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"14.31980\",\r\n      \"bid_price\": \"14.31980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"14.38210\",\r\n      \"bid_price\": \"14.38210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"14.37540\",\r\n      \"bid_price\": \"14.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"14.30390\",\r\n      \"bid_price\": \"14.30390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"14.26590\",\r\n      \"bid_price\": \"14.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"14.56420\",\r\n      \"bid_price\": \"14.56420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"14.57470\",\r\n      \"bid_price\": \"14.57470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"14.62530\",\r\n      \"bid_price\": \"14.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"14.72200\",\r\n      \"bid_price\": \"14.72200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"14.70770\",\r\n      \"bid_price\": \"14.70770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"14.61730\",\r\n      \"bid_price\": \"14.61730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"14.70100\",\r\n      \"bid_price\": \"14.70100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"14.55750\",\r\n      \"bid_price\": \"14.55750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"14.53390\",\r\n      \"bid_price\": \"14.53390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"14.46140\",\r\n      \"bid_price\": \"14.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"14.52730\",\r\n      \"bid_price\": \"14.52730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"14.62990\",\r\n      \"bid_price\": \"14.62990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"14.60930\",\r\n      \"bid_price\": \"14.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"14.43310\",\r\n      \"bid_price\": \"14.43310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"14.41650\",\r\n      \"bid_price\": \"14.41650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"14.51430\",\r\n      \"bid_price\": \"14.51430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"14.53180\",\r\n      \"bid_price\": \"14.53180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"14.65770\",\r\n      \"bid_price\": \"14.65770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"14.62120\",\r\n      \"bid_price\": \"14.62120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"14.62860\",\r\n      \"bid_price\": \"14.62860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"14.60570\",\r\n      \"bid_price\": \"14.60570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"14.69290\",\r\n      \"bid_price\": \"14.69290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"14.71230\",\r\n      \"bid_price\": \"14.71230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"14.58440\",\r\n      \"bid_price\": \"14.58440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"14.74630\",\r\n      \"bid_price\": \"14.74630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"14.77860\",\r\n      \"bid_price\": \"14.77860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"14.72670\",\r\n      \"bid_price\": \"14.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"14.73770\",\r\n      \"bid_price\": \"14.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"14.75130\",\r\n      \"bid_price\": \"14.75130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"14.70760\",\r\n      \"bid_price\": \"14.70760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"14.70040\",\r\n      \"bid_price\": \"14.70040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"14.55630\",\r\n      \"bid_price\": \"14.55630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"14.55110\",\r\n      \"bid_price\": \"14.55110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"14.59180\",\r\n      \"bid_price\": \"14.59180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"14.67810\",\r\n      \"bid_price\": \"14.67810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"14.50350\",\r\n      \"bid_price\": \"14.50350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"14.45520\",\r\n      \"bid_price\": \"14.45520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"14.51590\",\r\n      \"bid_price\": \"14.51590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"14.68370\",\r\n      \"bid_price\": \"14.68370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"14.49590\",\r\n      \"bid_price\": \"14.49590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"14.64150\",\r\n      \"bid_price\": \"14.64150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"14.68090\",\r\n      \"bid_price\": \"14.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"14.63490\",\r\n      \"bid_price\": \"14.63490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"14.69770\",\r\n      \"bid_price\": \"14.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"14.66080\",\r\n      \"bid_price\": \"14.66080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"14.62620\",\r\n      \"bid_price\": \"14.62620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"14.55630\",\r\n      \"bid_price\": \"14.55630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"14.58380\",\r\n      \"bid_price\": \"14.58380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"14.45970\",\r\n      \"bid_price\": \"14.45970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"14.60890\",\r\n      \"bid_price\": \"14.60890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"14.60740\",\r\n      \"bid_price\": \"14.60740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"14.52140\",\r\n      \"bid_price\": \"14.52140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"14.49800\",\r\n      \"bid_price\": \"14.49800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"14.56310\",\r\n      \"bid_price\": \"14.56310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"14.49350\",\r\n      \"bid_price\": \"14.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"14.42590\",\r\n      \"bid_price\": \"14.42590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"14.31220\",\r\n      \"bid_price\": \"14.31220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"14.25940\",\r\n      \"bid_price\": \"14.25940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"14.30630\",\r\n      \"bid_price\": \"14.30630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"14.42910\",\r\n      \"bid_price\": \"14.42910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"14.26720\",\r\n      \"bid_price\": \"14.26720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"14.24890\",\r\n      \"bid_price\": \"14.24890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"14.28030\",\r\n      \"bid_price\": \"14.28030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"14.48460\",\r\n      \"bid_price\": \"14.48460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"14.55650\",\r\n      \"bid_price\": \"14.55650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"14.58290\",\r\n      \"bid_price\": \"14.58290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"14.46390\",\r\n      \"bid_price\": \"14.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"14.52190\",\r\n      \"bid_price\": \"14.52190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"14.38100\",\r\n      \"bid_price\": \"14.38100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"14.41870\",\r\n      \"bid_price\": \"14.41870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"14.25000\",\r\n      \"bid_price\": \"14.25000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"14.32870\",\r\n      \"bid_price\": \"14.32870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"14.16770\",\r\n      \"bid_price\": \"14.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"14.18400\",\r\n      \"bid_price\": \"14.18400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"14.41940\",\r\n      \"bid_price\": \"14.41940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"14.38150\",\r\n      \"bid_price\": \"14.38150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"14.56430\",\r\n      \"bid_price\": \"14.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"14.53960\",\r\n      \"bid_price\": \"14.53960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"14.59420\",\r\n      \"bid_price\": \"14.59420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"14.66130\",\r\n      \"bid_price\": \"14.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"14.58140\",\r\n      \"bid_price\": \"14.58140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"14.62830\",\r\n      \"bid_price\": \"14.62830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"14.64070\",\r\n      \"bid_price\": \"14.64070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"14.63510\",\r\n      \"bid_price\": \"14.63510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"14.60030\",\r\n      \"bid_price\": \"14.60030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"14.54650\",\r\n      \"bid_price\": \"14.54650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"14.55830\",\r\n      \"bid_price\": \"14.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"14.53150\",\r\n      \"bid_price\": \"14.53150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"14.52350\",\r\n      \"bid_price\": \"14.52350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"14.46000\",\r\n      \"bid_price\": \"14.46000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"14.33370\",\r\n      \"bid_price\": \"14.33370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"14.33480\",\r\n      \"bid_price\": \"14.33480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"14.19810\",\r\n      \"bid_price\": \"14.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"14.25280\",\r\n      \"bid_price\": \"14.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"14.28350\",\r\n      \"bid_price\": \"14.28350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"14.15450\",\r\n      \"bid_price\": \"14.15450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"14.19840\",\r\n      \"bid_price\": \"14.19840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"13.98970\",\r\n      \"bid_price\": \"13.98970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"13.81710\",\r\n      \"bid_price\": \"13.81710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"13.97840\",\r\n      \"bid_price\": \"13.97840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"13.86540\",\r\n      \"bid_price\": \"13.86540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"14.04810\",\r\n      \"bid_price\": \"14.04810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"14.21840\",\r\n      \"bid_price\": \"14.21840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"14.18670\",\r\n      \"bid_price\": \"14.18670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"14.26640\",\r\n      \"bid_price\": \"14.26640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"14.08300\",\r\n      \"bid_price\": \"14.08300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"14.01200\",\r\n      \"bid_price\": \"14.01200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"13.98980\",\r\n      \"bid_price\": \"13.98980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"13.98840\",\r\n      \"bid_price\": \"13.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"13.81290\",\r\n      \"bid_price\": \"13.81290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"13.93590\",\r\n      \"bid_price\": \"13.93590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"14.02090\",\r\n      \"bid_price\": \"14.02090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"14.06260\",\r\n      \"bid_price\": \"14.06260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"14.18030\",\r\n      \"bid_price\": \"14.18030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"14.30050\",\r\n      \"bid_price\": \"14.30050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"14.05400\",\r\n      \"bid_price\": \"14.05400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"13.91230\",\r\n      \"bid_price\": \"13.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"14.04710\",\r\n      \"bid_price\": \"14.04710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"14.32790\",\r\n      \"bid_price\": \"14.32790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"14.33460\",\r\n      \"bid_price\": \"14.33460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"14.46870\",\r\n      \"bid_price\": \"14.46870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"14.53690\",\r\n      \"bid_price\": \"14.53690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"14.47990\",\r\n      \"bid_price\": \"14.47990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"14.47580\",\r\n      \"bid_price\": \"14.47580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"14.43990\",\r\n      \"bid_price\": \"14.43990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"14.39390\",\r\n      \"bid_price\": \"14.39390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"14.32900\",\r\n      \"bid_price\": \"14.32900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"14.00600\",\r\n      \"bid_price\": \"14.00600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"13.73730\",\r\n      \"bid_price\": \"13.73730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"13.83650\",\r\n      \"bid_price\": \"13.83650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"13.91670\",\r\n      \"bid_price\": \"13.91670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"14.14210\",\r\n      \"bid_price\": \"14.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"14.08190\",\r\n      \"bid_price\": \"14.08190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"14.31800\",\r\n      \"bid_price\": \"14.31800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"14.32290\",\r\n      \"bid_price\": \"14.32290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"14.44490\",\r\n      \"bid_price\": \"14.44490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"14.42670\",\r\n      \"bid_price\": \"14.42670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"14.45950\",\r\n      \"bid_price\": \"14.45950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"14.40480\",\r\n      \"bid_price\": \"14.40480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"14.31610\",\r\n      \"bid_price\": \"14.31610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"14.41380\",\r\n      \"bid_price\": \"14.41380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"14.46850\",\r\n      \"bid_price\": \"14.46850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"14.47570\",\r\n      \"bid_price\": \"14.47570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"14.44030\",\r\n      \"bid_price\": \"14.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"14.45460\",\r\n      \"bid_price\": \"14.45460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"14.41680\",\r\n      \"bid_price\": \"14.41680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"14.33960\",\r\n      \"bid_price\": \"14.33960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"14.30620\",\r\n      \"bid_price\": \"14.30620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"14.32940\",\r\n      \"bid_price\": \"14.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"14.25340\",\r\n      \"bid_price\": \"14.25340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"14.24140\",\r\n      \"bid_price\": \"14.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"14.23790\",\r\n      \"bid_price\": \"14.23790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"14.23410\",\r\n      \"bid_price\": \"14.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"14.22590\",\r\n      \"bid_price\": \"14.22590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"14.21830\",\r\n      \"bid_price\": \"14.21830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"14.16730\",\r\n      \"bid_price\": \"14.16730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"14.16130\",\r\n      \"bid_price\": \"14.16130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"14.10420\",\r\n      \"bid_price\": \"14.10420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"14.02530\",\r\n      \"bid_price\": \"14.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"14.09460\",\r\n      \"bid_price\": \"14.09460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"14.11220\",\r\n      \"bid_price\": \"14.11220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"13.94520\",\r\n      \"bid_price\": \"13.94520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"13.87010\",\r\n      \"bid_price\": \"13.87010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"13.89090\",\r\n      \"bid_price\": \"13.89090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"13.72800\",\r\n      \"bid_price\": \"13.72800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"13.75700\",\r\n      \"bid_price\": \"13.75700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"13.66240\",\r\n      \"bid_price\": \"13.66240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"13.49750\",\r\n      \"bid_price\": \"13.49750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"13.60500\",\r\n      \"bid_price\": \"13.60500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"13.34740\",\r\n      \"bid_price\": \"13.34740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"13.23080\",\r\n      \"bid_price\": \"13.23080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"13.05990\",\r\n      \"bid_price\": \"13.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"13.03370\",\r\n      \"bid_price\": \"13.03370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"13.14760\",\r\n      \"bid_price\": \"13.14760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"13.15400\",\r\n      \"bid_price\": \"13.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"13.36330\",\r\n      \"bid_price\": \"13.36330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"13.53150\",\r\n      \"bid_price\": \"13.53150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"13.80290\",\r\n      \"bid_price\": \"13.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"13.58650\",\r\n      \"bid_price\": \"13.58650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"13.78900\",\r\n      \"bid_price\": \"13.78900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"13.82160\",\r\n      \"bid_price\": \"13.82160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"13.87650\",\r\n      \"bid_price\": \"13.87650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"13.91280\",\r\n      \"bid_price\": \"13.91280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"13.94700\",\r\n      \"bid_price\": \"13.94700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"13.82510\",\r\n      \"bid_price\": \"13.82510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"14.05050\",\r\n      \"bid_price\": \"14.05050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"13.95780\",\r\n      \"bid_price\": \"13.95780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"14.02930\",\r\n      \"bid_price\": \"14.02930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"14.14870\",\r\n      \"bid_price\": \"14.14870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"14.16470\",\r\n      \"bid_price\": \"14.16470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"14.10000\",\r\n      \"bid_price\": \"14.10000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"14.08390\",\r\n      \"bid_price\": \"14.08390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"13.98660\",\r\n      \"bid_price\": \"13.98660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"14.00760\",\r\n      \"bid_price\": \"14.00760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"14.08380\",\r\n      \"bid_price\": \"14.08380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"14.06170\",\r\n      \"bid_price\": \"14.06170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"14.10820\",\r\n      \"bid_price\": \"14.10820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"14.15050\",\r\n      \"bid_price\": \"14.15050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"14.08640\",\r\n      \"bid_price\": \"14.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"14.11060\",\r\n      \"bid_price\": \"14.11060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"14.11550\",\r\n      \"bid_price\": \"14.11550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"14.12370\",\r\n      \"bid_price\": \"14.12370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"14.12630\",\r\n      \"bid_price\": \"14.12630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"14.07820\",\r\n      \"bid_price\": \"14.07820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"14.10010\",\r\n      \"bid_price\": \"14.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"14.09000\",\r\n      \"bid_price\": \"14.09000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"14.07560\",\r\n      \"bid_price\": \"14.07560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"14.01100\",\r\n      \"bid_price\": \"14.01100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"14.03010\",\r\n      \"bid_price\": \"14.03010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"13.99250\",\r\n      \"bid_price\": \"13.99250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"13.96170\",\r\n      \"bid_price\": \"13.96170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"13.88970\",\r\n      \"bid_price\": \"13.88970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"13.78030\",\r\n      \"bid_price\": \"13.78030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"13.78240\",\r\n      \"bid_price\": \"13.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"13.71890\",\r\n      \"bid_price\": \"13.71890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"13.63740\",\r\n      \"bid_price\": \"13.63740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"13.65450\",\r\n      \"bid_price\": \"13.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"13.61810\",\r\n      \"bid_price\": \"13.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"13.47100\",\r\n      \"bid_price\": \"13.47100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"13.54390\",\r\n      \"bid_price\": \"13.54390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"13.55140\",\r\n      \"bid_price\": \"13.55140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"13.67060\",\r\n      \"bid_price\": \"13.67060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"13.58330\",\r\n      \"bid_price\": \"13.58330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"13.62410\",\r\n      \"bid_price\": \"13.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"13.89390\",\r\n      \"bid_price\": \"13.89390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"13.89230\",\r\n      \"bid_price\": \"13.89230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"13.94960\",\r\n      \"bid_price\": \"13.94960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"13.95560\",\r\n      \"bid_price\": \"13.95560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"14.01330\",\r\n      \"bid_price\": \"14.01330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"14.00530\",\r\n      \"bid_price\": \"14.00530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"13.97500\",\r\n      \"bid_price\": \"13.97500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"13.90690\",\r\n      \"bid_price\": \"13.90690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"13.94010\",\r\n      \"bid_price\": \"13.94010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"13.80790\",\r\n      \"bid_price\": \"13.80790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"13.95680\",\r\n      \"bid_price\": \"13.95680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"13.89540\",\r\n      \"bid_price\": \"13.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"13.92350\",\r\n      \"bid_price\": \"13.92350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"13.87320\",\r\n      \"bid_price\": \"13.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"13.84760\",\r\n      \"bid_price\": \"13.84760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"13.90670\",\r\n      \"bid_price\": \"13.90670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"13.84550\",\r\n      \"bid_price\": \"13.84550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"13.93970\",\r\n      \"bid_price\": \"13.93970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"13.99760\",\r\n      \"bid_price\": \"13.99760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"13.99570\",\r\n      \"bid_price\": \"13.99570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"13.92840\",\r\n      \"bid_price\": \"13.92840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"13.82640\",\r\n      \"bid_price\": \"13.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"13.82540\",\r\n      \"bid_price\": \"13.82540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"13.79690\",\r\n      \"bid_price\": \"13.79690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"13.80430\",\r\n      \"bid_price\": \"13.80430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"13.74530\",\r\n      \"bid_price\": \"13.74530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"13.82680\",\r\n      \"bid_price\": \"13.82680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"13.82150\",\r\n      \"bid_price\": \"13.82150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"13.79890\",\r\n      \"bid_price\": \"13.79890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"13.78110\",\r\n      \"bid_price\": \"13.78110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"13.68560\",\r\n      \"bid_price\": \"13.68560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"13.65680\",\r\n      \"bid_price\": \"13.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"13.64960\",\r\n      \"bid_price\": \"13.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"13.60510\",\r\n      \"bid_price\": \"13.60510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"13.68540\",\r\n      \"bid_price\": \"13.68540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"13.72450\",\r\n      \"bid_price\": \"13.72450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"13.72110\",\r\n      \"bid_price\": \"13.72110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"13.70640\",\r\n      \"bid_price\": \"13.70640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"13.64360\",\r\n      \"bid_price\": \"13.64360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"13.56820\",\r\n      \"bid_price\": \"13.56820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"13.54190\",\r\n      \"bid_price\": \"13.54190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"13.53340\",\r\n      \"bid_price\": \"13.53340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"13.51180\",\r\n      \"bid_price\": \"13.51180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"13.45110\",\r\n      \"bid_price\": \"13.45110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"13.46560\",\r\n      \"bid_price\": \"13.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"13.39940\",\r\n      \"bid_price\": \"13.39940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"13.39800\",\r\n      \"bid_price\": \"13.39800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"13.34540\",\r\n      \"bid_price\": \"13.34540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"13.31320\",\r\n      \"bid_price\": \"13.31320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"13.20600\",\r\n      \"bid_price\": \"13.20600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"13.28230\",\r\n      \"bid_price\": \"13.28230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"13.23180\",\r\n      \"bid_price\": \"13.23180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"13.19460\",\r\n      \"bid_price\": \"13.19460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"13.31320\",\r\n      \"bid_price\": \"13.31320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"13.37130\",\r\n      \"bid_price\": \"13.37130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"13.36530\",\r\n      \"bid_price\": \"13.36530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"13.24460\",\r\n      \"bid_price\": \"13.24460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"13.21940\",\r\n      \"bid_price\": \"13.21940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"13.24250\",\r\n      \"bid_price\": \"13.24250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"13.27650\",\r\n      \"bid_price\": \"13.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"13.26160\",\r\n      \"bid_price\": \"13.26160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"13.27630\",\r\n      \"bid_price\": \"13.27630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"13.23080\",\r\n      \"bid_price\": \"13.23080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"13.16600\",\r\n      \"bid_price\": \"13.16600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"13.13640\",\r\n      \"bid_price\": \"13.13640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"13.24020\",\r\n      \"bid_price\": \"13.24020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"13.22270\",\r\n      \"bid_price\": \"13.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"13.25200\",\r\n      \"bid_price\": \"13.25200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"13.15050\",\r\n      \"bid_price\": \"13.15050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"13.12750\",\r\n      \"bid_price\": \"13.12750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"12.99080\",\r\n      \"bid_price\": \"12.99080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"12.90970\",\r\n      \"bid_price\": \"12.90970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"12.81790\",\r\n      \"bid_price\": \"12.81790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"12.94120\",\r\n      \"bid_price\": \"12.94120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"13.20540\",\r\n      \"bid_price\": \"13.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"13.07080\",\r\n      \"bid_price\": \"13.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"13.01610\",\r\n      \"bid_price\": \"13.01610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"13.15800\",\r\n      \"bid_price\": \"13.15800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"13.31390\",\r\n      \"bid_price\": \"13.31390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"13.33280\",\r\n      \"bid_price\": \"13.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"13.29040\",\r\n      \"bid_price\": \"13.29040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"13.19900\",\r\n      \"bid_price\": \"13.19900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"13.10020\",\r\n      \"bid_price\": \"13.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"13.03290\",\r\n      \"bid_price\": \"13.03290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"13.05290\",\r\n      \"bid_price\": \"13.05290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"13.13820\",\r\n      \"bid_price\": \"13.13820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"13.08640\",\r\n      \"bid_price\": \"13.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"13.15530\",\r\n      \"bid_price\": \"13.15530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"13.19490\",\r\n      \"bid_price\": \"13.19490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"13.12900\",\r\n      \"bid_price\": \"13.12900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"13.21520\",\r\n      \"bid_price\": \"13.21520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"13.11880\",\r\n      \"bid_price\": \"13.11880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"12.99960\",\r\n      \"bid_price\": \"12.99960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"13.03110\",\r\n      \"bid_price\": \"13.03110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"13.17380\",\r\n      \"bid_price\": \"13.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"13.15930\",\r\n      \"bid_price\": \"13.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"13.23020\",\r\n      \"bid_price\": \"13.23020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"13.24430\",\r\n      \"bid_price\": \"13.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"13.23380\",\r\n      \"bid_price\": \"13.23380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"13.20750\",\r\n      \"bid_price\": \"13.20750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"13.20410\",\r\n      \"bid_price\": \"13.20410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"13.01940\",\r\n      \"bid_price\": \"13.01940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"13.10540\",\r\n      \"bid_price\": \"13.10540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"13.07780\",\r\n      \"bid_price\": \"13.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"13.01740\",\r\n      \"bid_price\": \"13.01740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"13.02220\",\r\n      \"bid_price\": \"13.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"13.03590\",\r\n      \"bid_price\": \"13.03590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"12.95530\",\r\n      \"bid_price\": \"12.95530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"12.97580\",\r\n      \"bid_price\": \"12.97580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"12.88730\",\r\n      \"bid_price\": \"12.88730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"12.95540\",\r\n      \"bid_price\": \"12.95540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"12.92820\",\r\n      \"bid_price\": \"12.92820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"12.92980\",\r\n      \"bid_price\": \"12.92980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"12.88180\",\r\n      \"bid_price\": \"12.88180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"12.80930\",\r\n      \"bid_price\": \"12.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"12.79980\",\r\n      \"bid_price\": \"12.79980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"12.66500\",\r\n      \"bid_price\": \"12.66500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"12.65660\",\r\n      \"bid_price\": \"12.65660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"12.48090\",\r\n      \"bid_price\": \"12.48090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"12.31860\",\r\n      \"bid_price\": \"12.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"12.33800\",\r\n      \"bid_price\": \"12.33800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"12.61770\",\r\n      \"bid_price\": \"12.61770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"12.48020\",\r\n      \"bid_price\": \"12.48020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"12.60340\",\r\n      \"bid_price\": \"12.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"12.51670\",\r\n      \"bid_price\": \"12.51670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"12.58020\",\r\n      \"bid_price\": \"12.58020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"12.85750\",\r\n      \"bid_price\": \"12.85750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"12.99130\",\r\n      \"bid_price\": \"12.99130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"12.97030\",\r\n      \"bid_price\": \"12.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"12.93950\",\r\n      \"bid_price\": \"12.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"12.93750\",\r\n      \"bid_price\": \"12.93750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"12.97850\",\r\n      \"bid_price\": \"12.97850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"12.99990\",\r\n      \"bid_price\": \"12.99990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"12.93770\",\r\n      \"bid_price\": \"12.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"12.79720\",\r\n      \"bid_price\": \"12.79720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"12.97000\",\r\n      \"bid_price\": \"12.97000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"12.93220\",\r\n      \"bid_price\": \"12.93220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"12.92070\",\r\n      \"bid_price\": \"12.92070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"12.91320\",\r\n      \"bid_price\": \"12.91320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"12.83700\",\r\n      \"bid_price\": \"12.83700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"12.87600\",\r\n      \"bid_price\": \"12.87600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"12.87780\",\r\n      \"bid_price\": \"12.87780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"12.97970\",\r\n      \"bid_price\": \"12.97970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"12.92310\",\r\n      \"bid_price\": \"12.92310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"12.92320\",\r\n      \"bid_price\": \"12.92320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"12.87540\",\r\n      \"bid_price\": \"12.87540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"12.83230\",\r\n      \"bid_price\": \"12.83230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"12.76520\",\r\n      \"bid_price\": \"12.76520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"12.70130\",\r\n      \"bid_price\": \"12.70130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"12.69710\",\r\n      \"bid_price\": \"12.69710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"12.50450\",\r\n      \"bid_price\": \"12.50450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"12.54760\",\r\n      \"bid_price\": \"12.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"12.45560\",\r\n      \"bid_price\": \"12.45560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"12.45500\",\r\n      \"bid_price\": \"12.45500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"12.48490\",\r\n      \"bid_price\": \"12.48490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"12.63190\",\r\n      \"bid_price\": \"12.63190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"12.67260\",\r\n      \"bid_price\": \"12.67260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"12.65050\",\r\n      \"bid_price\": \"12.65050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"12.52130\",\r\n      \"bid_price\": \"12.52130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"12.58420\",\r\n      \"bid_price\": \"12.58420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"12.59800\",\r\n      \"bid_price\": \"12.59800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"12.64200\",\r\n      \"bid_price\": \"12.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"12.66880\",\r\n      \"bid_price\": \"12.66880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"12.68010\",\r\n      \"bid_price\": \"12.68010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"12.68060\",\r\n      \"bid_price\": \"12.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"12.64310\",\r\n      \"bid_price\": \"12.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"12.63710\",\r\n      \"bid_price\": \"12.63710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"12.65580\",\r\n      \"bid_price\": \"12.65580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"12.59410\",\r\n      \"bid_price\": \"12.59410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"12.49620\",\r\n      \"bid_price\": \"12.49620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"12.53640\",\r\n      \"bid_price\": \"12.53640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"12.56670\",\r\n      \"bid_price\": \"12.56670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"12.62440\",\r\n      \"bid_price\": \"12.62440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"12.56980\",\r\n      \"bid_price\": \"12.56980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"12.51160\",\r\n      \"bid_price\": \"12.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"12.40410\",\r\n      \"bid_price\": \"12.40410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"12.43060\",\r\n      \"bid_price\": \"12.43060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"12.41840\",\r\n      \"bid_price\": \"12.41840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"12.25810\",\r\n      \"bid_price\": \"12.25810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"12.41770\",\r\n      \"bid_price\": \"12.41770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"12.37580\",\r\n      \"bid_price\": \"12.37580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"12.41360\",\r\n      \"bid_price\": \"12.41360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"12.37580\",\r\n      \"bid_price\": \"12.37580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"12.33470\",\r\n      \"bid_price\": \"12.33470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"12.39170\",\r\n      \"bid_price\": \"12.39170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"12.46270\",\r\n      \"bid_price\": \"12.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"12.39330\",\r\n      \"bid_price\": \"12.39330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"12.38120\",\r\n      \"bid_price\": \"12.38120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"12.34070\",\r\n      \"bid_price\": \"12.34070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"12.30040\",\r\n      \"bid_price\": \"12.30040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"12.35070\",\r\n      \"bid_price\": \"12.35070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"12.27810\",\r\n      \"bid_price\": \"12.27810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"12.27730\",\r\n      \"bid_price\": \"12.27730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"12.19590\",\r\n      \"bid_price\": \"12.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"12.10630\",\r\n      \"bid_price\": \"12.10630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"11.95090\",\r\n      \"bid_price\": \"11.95090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"11.99400\",\r\n      \"bid_price\": \"11.99400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"11.92310\",\r\n      \"bid_price\": \"11.92310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"11.67160\",\r\n      \"bid_price\": \"11.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"11.66150\",\r\n      \"bid_price\": \"11.66150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"11.82110\",\r\n      \"bid_price\": \"11.82110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"11.92550\",\r\n      \"bid_price\": \"11.92550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"11.84480\",\r\n      \"bid_price\": \"11.84480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"11.95930\",\r\n      \"bid_price\": \"11.95930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"11.86670\",\r\n      \"bid_price\": \"11.86670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"11.93850\",\r\n      \"bid_price\": \"11.93850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"11.98670\",\r\n      \"bid_price\": \"11.98670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"11.94230\",\r\n      \"bid_price\": \"11.94230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"11.97060\",\r\n      \"bid_price\": \"11.97060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"11.99080\",\r\n      \"bid_price\": \"11.99080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"12.14100\",\r\n      \"bid_price\": \"12.14100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"12.14650\",\r\n      \"bid_price\": \"12.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"12.01490\",\r\n      \"bid_price\": \"12.01490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"11.96350\",\r\n      \"bid_price\": \"11.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"11.88950\",\r\n      \"bid_price\": \"11.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"11.85010\",\r\n      \"bid_price\": \"11.85010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"11.89010\",\r\n      \"bid_price\": \"11.89010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"11.84780\",\r\n      \"bid_price\": \"11.84780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"11.75910\",\r\n      \"bid_price\": \"11.75910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"11.64010\",\r\n      \"bid_price\": \"11.64010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"11.64230\",\r\n      \"bid_price\": \"11.64230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"11.61490\",\r\n      \"bid_price\": \"11.61490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"11.52240\",\r\n      \"bid_price\": \"11.52240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"11.47360\",\r\n      \"bid_price\": \"11.47360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"11.47490\",\r\n      \"bid_price\": \"11.47490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"11.52370\",\r\n      \"bid_price\": \"11.52370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"11.49170\",\r\n      \"bid_price\": \"11.49170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"11.46220\",\r\n      \"bid_price\": \"11.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"11.65690\",\r\n      \"bid_price\": \"11.65690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"11.69790\",\r\n      \"bid_price\": \"11.69790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"11.65470\",\r\n      \"bid_price\": \"11.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"11.56400\",\r\n      \"bid_price\": \"11.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"11.63090\",\r\n      \"bid_price\": \"11.63090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"11.57980\",\r\n      \"bid_price\": \"11.57980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"11.64950\",\r\n      \"bid_price\": \"11.64950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"11.67990\",\r\n      \"bid_price\": \"11.67990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"11.90020\",\r\n      \"bid_price\": \"11.90020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"11.86640\",\r\n      \"bid_price\": \"11.86640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"11.87730\",\r\n      \"bid_price\": \"11.87730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"11.91650\",\r\n      \"bid_price\": \"11.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"11.86070\",\r\n      \"bid_price\": \"11.86070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"11.90780\",\r\n      \"bid_price\": \"11.90780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"11.98010\",\r\n      \"bid_price\": \"11.98010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"11.98930\",\r\n      \"bid_price\": \"11.98930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"11.96990\",\r\n      \"bid_price\": \"11.96990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"11.82050\",\r\n      \"bid_price\": \"11.82050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"11.82320\",\r\n      \"bid_price\": \"11.82320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"11.81520\",\r\n      \"bid_price\": \"11.81520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"11.84710\",\r\n      \"bid_price\": \"11.84710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"11.85170\",\r\n      \"bid_price\": \"11.85170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"11.81460\",\r\n      \"bid_price\": \"11.81460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"11.85180\",\r\n      \"bid_price\": \"11.85180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"11.87580\",\r\n      \"bid_price\": \"11.87580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"11.84810\",\r\n      \"bid_price\": \"11.84810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"11.82950\",\r\n      \"bid_price\": \"11.82950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"11.76930\",\r\n      \"bid_price\": \"11.76930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"11.73400\",\r\n      \"bid_price\": \"11.73400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"11.77680\",\r\n      \"bid_price\": \"11.77680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"11.75040\",\r\n      \"bid_price\": \"11.75040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"11.71900\",\r\n      \"bid_price\": \"11.71900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"11.57150\",\r\n      \"bid_price\": \"11.57150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"11.56240\",\r\n      \"bid_price\": \"11.56240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"11.48050\",\r\n      \"bid_price\": \"11.48050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"11.42350\",\r\n      \"bid_price\": \"11.42350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"11.30870\",\r\n      \"bid_price\": \"11.30870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"11.30760\",\r\n      \"bid_price\": \"11.30760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"11.30420\",\r\n      \"bid_price\": \"11.30420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"11.26260\",\r\n      \"bid_price\": \"11.26260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"11.29780\",\r\n      \"bid_price\": \"11.29780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"11.22420\",\r\n      \"bid_price\": \"11.22420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"11.12000\",\r\n      \"bid_price\": \"11.12000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"11.00940\",\r\n      \"bid_price\": \"11.00940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"11.15030\",\r\n      \"bid_price\": \"11.15030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"11.13260\",\r\n      \"bid_price\": \"11.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"11.41560\",\r\n      \"bid_price\": \"11.41560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"11.57100\",\r\n      \"bid_price\": \"11.57100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"11.48780\",\r\n      \"bid_price\": \"11.48780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"11.41280\",\r\n      \"bid_price\": \"11.41280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"11.47950\",\r\n      \"bid_price\": \"11.47950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"11.40610\",\r\n      \"bid_price\": \"11.40610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"11.52260\",\r\n      \"bid_price\": \"11.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"11.51190\",\r\n      \"bid_price\": \"11.51190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"11.37290\",\r\n      \"bid_price\": \"11.37290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"11.28150\",\r\n      \"bid_price\": \"11.28150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"11.43160\",\r\n      \"bid_price\": \"11.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"11.49070\",\r\n      \"bid_price\": \"11.49070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"11.43870\",\r\n      \"bid_price\": \"11.43870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"11.58860\",\r\n      \"bid_price\": \"11.58860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"11.54010\",\r\n      \"bid_price\": \"11.54010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"11.61450\",\r\n      \"bid_price\": \"11.61450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"11.53540\",\r\n      \"bid_price\": \"11.53540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"11.52990\",\r\n      \"bid_price\": \"11.52990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"11.53260\",\r\n      \"bid_price\": \"11.53260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"11.56390\",\r\n      \"bid_price\": \"11.56390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"11.66490\",\r\n      \"bid_price\": \"11.66490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"11.64650\",\r\n      \"bid_price\": \"11.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"11.54500\",\r\n      \"bid_price\": \"11.54500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"11.60240\",\r\n      \"bid_price\": \"11.60240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"11.43910\",\r\n      \"bid_price\": \"11.43910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"11.43800\",\r\n      \"bid_price\": \"11.43800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"11.38320\",\r\n      \"bid_price\": \"11.38320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"11.42450\",\r\n      \"bid_price\": \"11.42450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"11.37490\",\r\n      \"bid_price\": \"11.37490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"11.30970\",\r\n      \"bid_price\": \"11.30970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"11.28630\",\r\n      \"bid_price\": \"11.28630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"11.17340\",\r\n      \"bid_price\": \"11.17340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"11.18130\",\r\n      \"bid_price\": \"11.18130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"11.14980\",\r\n      \"bid_price\": \"11.14980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"11.07400\",\r\n      \"bid_price\": \"11.07400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"11.10660\",\r\n      \"bid_price\": \"11.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"11.05610\",\r\n      \"bid_price\": \"11.05610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"11.04970\",\r\n      \"bid_price\": \"11.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"10.94530\",\r\n      \"bid_price\": \"10.94530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"10.90180\",\r\n      \"bid_price\": \"10.90180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"10.79130\",\r\n      \"bid_price\": \"10.79130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"10.86300\",\r\n      \"bid_price\": \"10.86300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"11.02350\",\r\n      \"bid_price\": \"11.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"10.87640\",\r\n      \"bid_price\": \"10.87640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"11.13970\",\r\n      \"bid_price\": \"11.13970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"11.17390\",\r\n      \"bid_price\": \"11.17390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"11.13290\",\r\n      \"bid_price\": \"11.13290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"11.00170\",\r\n      \"bid_price\": \"11.00170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"10.96430\",\r\n      \"bid_price\": \"10.96430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"10.91090\",\r\n      \"bid_price\": \"10.91090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"10.92690\",\r\n      \"bid_price\": \"10.92690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"11.04720\",\r\n      \"bid_price\": \"11.04720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"11.05100\",\r\n      \"bid_price\": \"11.05100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"10.99920\",\r\n      \"bid_price\": \"10.99920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"10.99710\",\r\n      \"bid_price\": \"10.99710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"10.92780\",\r\n      \"bid_price\": \"10.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"10.96500\",\r\n      \"bid_price\": \"10.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"10.89790\",\r\n      \"bid_price\": \"10.89790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"10.98660\",\r\n      \"bid_price\": \"10.98660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"10.91210\",\r\n      \"bid_price\": \"10.91210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"10.93930\",\r\n      \"bid_price\": \"10.93930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"10.99760\",\r\n      \"bid_price\": \"10.99760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"11.01690\",\r\n      \"bid_price\": \"11.01690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"10.95880\",\r\n      \"bid_price\": \"10.95880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"10.94710\",\r\n      \"bid_price\": \"10.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"10.96630\",\r\n      \"bid_price\": \"10.96630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"10.93090\",\r\n      \"bid_price\": \"10.93090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"10.87920\",\r\n      \"bid_price\": \"10.87920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"10.85530\",\r\n      \"bid_price\": \"10.85530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"10.83850\",\r\n      \"bid_price\": \"10.83850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"10.72280\",\r\n      \"bid_price\": \"10.72280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"10.67630\",\r\n      \"bid_price\": \"10.67630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"10.66080\",\r\n      \"bid_price\": \"10.66080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"10.66520\",\r\n      \"bid_price\": \"10.66520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"10.53790\",\r\n      \"bid_price\": \"10.53790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"10.48460\",\r\n      \"bid_price\": \"10.48460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"10.67070\",\r\n      \"bid_price\": \"10.67070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"10.58330\",\r\n      \"bid_price\": \"10.58330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"10.65220\",\r\n      \"bid_price\": \"10.65220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"10.78800\",\r\n      \"bid_price\": \"10.78800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"10.70650\",\r\n      \"bid_price\": \"10.70650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"10.71050\",\r\n      \"bid_price\": \"10.71050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"10.72330\",\r\n      \"bid_price\": \"10.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"10.71380\",\r\n      \"bid_price\": \"10.71380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"10.65560\",\r\n      \"bid_price\": \"10.65560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"10.66960\",\r\n      \"bid_price\": \"10.66960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"10.65870\",\r\n      \"bid_price\": \"10.65870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"10.56130\",\r\n      \"bid_price\": \"10.56130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"10.68090\",\r\n      \"bid_price\": \"10.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"10.57990\",\r\n      \"bid_price\": \"10.57990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"10.60760\",\r\n      \"bid_price\": \"10.60760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"10.63630\",\r\n      \"bid_price\": \"10.63630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"10.60040\",\r\n      \"bid_price\": \"10.60040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"10.61580\",\r\n      \"bid_price\": \"10.61580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"10.55660\",\r\n      \"bid_price\": \"10.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"10.54490\",\r\n      \"bid_price\": \"10.54490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"10.53000\",\r\n      \"bid_price\": \"10.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"10.49030\",\r\n      \"bid_price\": \"10.49030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"10.48990\",\r\n      \"bid_price\": \"10.48990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"10.46430\",\r\n      \"bid_price\": \"10.46430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"10.41040\",\r\n      \"bid_price\": \"10.41040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"10.41480\",\r\n      \"bid_price\": \"10.41480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"10.39690\",\r\n      \"bid_price\": \"10.39690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"10.39870\",\r\n      \"bid_price\": \"10.39870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"10.38600\",\r\n      \"bid_price\": \"10.38600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"10.31050\",\r\n      \"bid_price\": \"10.31050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"10.27560\",\r\n      \"bid_price\": \"10.27560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"10.30550\",\r\n      \"bid_price\": \"10.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"10.33500\",\r\n      \"bid_price\": \"10.33500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"10.28480\",\r\n      \"bid_price\": \"10.28480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"10.29520\",\r\n      \"bid_price\": \"10.29520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"10.04880\",\r\n      \"bid_price\": \"10.04880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"9.89290\",\r\n      \"bid_price\": \"9.89290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"9.99510\",\r\n      \"bid_price\": \"9.99510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"10.04300\",\r\n      \"bid_price\": \"10.04300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"10.06750\",\r\n      \"bid_price\": \"10.06750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"10.16250\",\r\n      \"bid_price\": \"10.16250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"10.11590\",\r\n      \"bid_price\": \"10.11590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"10.18490\",\r\n      \"bid_price\": \"10.18490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"10.07150\",\r\n      \"bid_price\": \"10.07150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"9.97310\",\r\n      \"bid_price\": \"9.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"10.01360\",\r\n      \"bid_price\": \"10.01360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"10.06910\",\r\n      \"bid_price\": \"10.06910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"10.05770\",\r\n      \"bid_price\": \"10.05770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"9.99950\",\r\n      \"bid_price\": \"9.99950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"9.98720\",\r\n      \"bid_price\": \"9.98720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"9.95330\",\r\n      \"bid_price\": \"9.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"9.92970\",\r\n      \"bid_price\": \"9.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"9.91610\",\r\n      \"bid_price\": \"9.91610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"9.92780\",\r\n      \"bid_price\": \"9.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"9.97130\",\r\n      \"bid_price\": \"9.97130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"9.97280\",\r\n      \"bid_price\": \"9.97280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"9.92110\",\r\n      \"bid_price\": \"9.92110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"9.84480\",\r\n      \"bid_price\": \"9.84480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"9.89410\",\r\n      \"bid_price\": \"9.89410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"9.91480\",\r\n      \"bid_price\": \"9.91480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"9.79320\",\r\n      \"bid_price\": \"9.79320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"9.79020\",\r\n      \"bid_price\": \"9.79020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"9.76660\",\r\n      \"bid_price\": \"9.76660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"9.76210\",\r\n      \"bid_price\": \"9.76210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"9.57600\",\r\n      \"bid_price\": \"9.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"9.53380\",\r\n      \"bid_price\": \"9.53380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"9.55640\",\r\n      \"bid_price\": \"9.55640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"9.67930\",\r\n      \"bid_price\": \"9.67930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"9.72540\",\r\n      \"bid_price\": \"9.72540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"9.72400\",\r\n      \"bid_price\": \"9.72400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"9.71620\",\r\n      \"bid_price\": \"9.71620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"9.83660\",\r\n      \"bid_price\": \"9.83660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"10.05810\",\r\n      \"bid_price\": \"10.05810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"9.97780\",\r\n      \"bid_price\": \"9.97780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"9.96150\",\r\n      \"bid_price\": \"9.96150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"10.04930\",\r\n      \"bid_price\": \"10.04930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"9.95060\",\r\n      \"bid_price\": \"9.95060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"9.93840\",\r\n      \"bid_price\": \"9.93840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"9.93490\",\r\n      \"bid_price\": \"9.93490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"9.93620\",\r\n      \"bid_price\": \"9.93620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"9.95000\",\r\n      \"bid_price\": \"9.95000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"9.92150\",\r\n      \"bid_price\": \"9.92150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"10.08860\",\r\n      \"bid_price\": \"10.08860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"10.08350\",\r\n      \"bid_price\": \"10.08350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"10.25150\",\r\n      \"bid_price\": \"10.25150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"10.27020\",\r\n      \"bid_price\": \"10.27020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"10.23890\",\r\n      \"bid_price\": \"10.23890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"10.12860\",\r\n      \"bid_price\": \"10.12860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"10.06030\",\r\n      \"bid_price\": \"10.06030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"10.09440\",\r\n      \"bid_price\": \"10.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"10.09070\",\r\n      \"bid_price\": \"10.09070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"10.15350\",\r\n      \"bid_price\": \"10.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"10.25720\",\r\n      \"bid_price\": \"10.25720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"10.29110\",\r\n      \"bid_price\": \"10.29110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"10.29130\",\r\n      \"bid_price\": \"10.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"10.21040\",\r\n      \"bid_price\": \"10.21040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"10.14980\",\r\n      \"bid_price\": \"10.14980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"10.18350\",\r\n      \"bid_price\": \"10.18350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"10.09160\",\r\n      \"bid_price\": \"10.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"10.13660\",\r\n      \"bid_price\": \"10.13660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"10.23320\",\r\n      \"bid_price\": \"10.23320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"10.26810\",\r\n      \"bid_price\": \"10.26810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"10.27330\",\r\n      \"bid_price\": \"10.27330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"10.28890\",\r\n      \"bid_price\": \"10.28890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"10.28230\",\r\n      \"bid_price\": \"10.28230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"10.28650\",\r\n      \"bid_price\": \"10.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"10.31110\",\r\n      \"bid_price\": \"10.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"10.24520\",\r\n      \"bid_price\": \"10.24520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"10.14620\",\r\n      \"bid_price\": \"10.14620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"10.12800\",\r\n      \"bid_price\": \"10.12800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"10.11110\",\r\n      \"bid_price\": \"10.11110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"10.13830\",\r\n      \"bid_price\": \"10.13830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"10.10300\",\r\n      \"bid_price\": \"10.10300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"