"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"ECRF\",\r\n      \"fund_name\": \"BOC-Prudential Hong Kong Stable Retirement Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"12.08890\",\r\n      \"bid_price\": \"12.08890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"12.08180\",\r\n      \"bid_price\": \"12.08180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"12.07900\",\r\n      \"bid_price\": \"12.07900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"12.08430\",\r\n      \"bid_price\": \"12.08430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"12.06640\",\r\n      \"bid_price\": \"12.06640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"12.08970\",\r\n      \"bid_price\": \"12.08970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"12.08350\",\r\n      \"bid_price\": \"12.08350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"12.09110\",\r\n      \"bid_price\": \"12.09110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"12.06760\",\r\n      \"bid_price\": \"12.06760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"12.08110\",\r\n      \"bid_price\": \"12.08110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"12.09130\",\r\n      \"bid_price\": \"12.09130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"12.08600\",\r\n      \"bid_price\": \"12.08600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"12.07120\",\r\n      \"bid_price\": \"12.07120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"12.05130\",\r\n      \"bid_price\": \"12.05130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"12.03780\",\r\n      \"bid_price\": \"12.03780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"12.04100\",\r\n      \"bid_price\": \"12.04100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"12.05450\",\r\n      \"bid_price\": \"12.05450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"12.04270\",\r\n      \"bid_price\": \"12.04270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"12.08820\",\r\n      \"bid_price\": \"12.08820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"12.10170\",\r\n      \"bid_price\": \"12.10170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"12.10540\",\r\n      \"bid_price\": \"12.10540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"12.08300\",\r\n      \"bid_price\": \"12.08300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"12.08290\",\r\n      \"bid_price\": \"12.08290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"12.07160\",\r\n      \"bid_price\": \"12.07160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"12.06850\",\r\n      \"bid_price\": \"12.06850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"12.09550\",\r\n      \"bid_price\": \"12.09550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"12.12190\",\r\n      \"bid_price\": \"12.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"12.13860\",\r\n      \"bid_price\": \"12.13860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"12.15800\",\r\n      \"bid_price\": \"12.15800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"12.16640\",\r\n      \"bid_price\": \"12.16640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"12.18050\",\r\n      \"bid_price\": \"12.18050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"12.17700\",\r\n      \"bid_price\": \"12.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"12.17960\",\r\n      \"bid_price\": \"12.17960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"12.15300\",\r\n      \"bid_price\": \"12.15300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"12.15770\",\r\n      \"bid_price\": \"12.15770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"12.17350\",\r\n      \"bid_price\": \"12.17350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"12.19550\",\r\n      \"bid_price\": \"12.19550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"12.20170\",\r\n      \"bid_price\": \"12.20170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"12.19590\",\r\n      \"bid_price\": \"12.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"12.18580\",\r\n      \"bid_price\": \"12.18580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"12.18140\",\r\n      \"bid_price\": \"12.18140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"12.19670\",\r\n      \"bid_price\": \"12.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"12.18790\",\r\n      \"bid_price\": \"12.18790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"12.19160\",\r\n      \"bid_price\": \"12.19160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"12.18760\",\r\n      \"bid_price\": \"12.18760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"12.20350\",\r\n      \"bid_price\": \"12.20350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"12.20940\",\r\n      \"bid_price\": \"12.20940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"12.20370\",\r\n      \"bid_price\": \"12.20370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"12.19070\",\r\n      \"bid_price\": \"12.19070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"12.17800\",\r\n      \"bid_price\": \"12.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"12.19220\",\r\n      \"bid_price\": \"12.19220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"12.18720\",\r\n      \"bid_price\": \"12.18720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"12.18940\",\r\n      \"bid_price\": \"12.18940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"12.19590\",\r\n      \"bid_price\": \"12.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"12.17250\",\r\n      \"bid_price\": \"12.17250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"12.14490\",\r\n      \"bid_price\": \"12.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"12.12700\",\r\n      \"bid_price\": \"12.12700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"12.10130\",\r\n      \"bid_price\": \"12.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"12.08260\",\r\n      \"bid_price\": \"12.08260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"12.10310\",\r\n      \"bid_price\": \"12.10310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"12.10850\",\r\n      \"bid_price\": \"12.10850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"12.09370\",\r\n      \"bid_price\": \"12.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"12.10010\",\r\n      \"bid_price\": \"12.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"12.12110\",\r\n      \"bid_price\": \"12.12110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"12.13100\",\r\n      \"bid_price\": \"12.13100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"12.11400\",\r\n      \"bid_price\": \"12.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"12.12950\",\r\n      \"bid_price\": \"12.12950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"12.14430\",\r\n      \"bid_price\": \"12.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"12.14060\",\r\n      \"bid_price\": \"12.14060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"12.12020\",\r\n      \"bid_price\": \"12.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"12.12410\",\r\n      \"bid_price\": \"12.12410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"12.15150\",\r\n      \"bid_price\": \"12.15150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"12.13660\",\r\n      \"bid_price\": \"12.13660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"12.11850\",\r\n      \"bid_price\": \"12.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"12.14650\",\r\n      \"bid_price\": \"12.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"12.15640\",\r\n      \"bid_price\": \"12.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"12.14550\",\r\n      \"bid_price\": \"12.14550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"12.13430\",\r\n      \"bid_price\": \"12.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"12.15360\",\r\n      \"bid_price\": \"12.15360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"12.13550\",\r\n      \"bid_price\": \"12.13550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"12.12070\",\r\n      \"bid_price\": \"12.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"12.12420\",\r\n      \"bid_price\": \"12.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"12.10840\",\r\n      \"bid_price\": \"12.10840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"12.11370\",\r\n      \"bid_price\": \"12.11370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"12.15380\",\r\n      \"bid_price\": \"12.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"12.16400\",\r\n      \"bid_price\": \"12.16400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"12.16440\",\r\n      \"bid_price\": \"12.16440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"12.17210\",\r\n      \"bid_price\": \"12.17210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"12.18260\",\r\n      \"bid_price\": \"12.18260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"12.15040\",\r\n      \"bid_price\": \"12.15040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"12.11910\",\r\n      \"bid_price\": \"12.11910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"12.10010\",\r\n      \"bid_price\": \"12.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"12.12490\",\r\n      \"bid_price\": \"12.12490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"12.11140\",\r\n      \"bid_price\": \"12.11140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"12.14250\",\r\n      \"bid_price\": \"12.14250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"12.17820\",\r\n      \"bid_price\": \"12.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"12.17590\",\r\n      \"bid_price\": \"12.17590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"12.20620\",\r\n      \"bid_price\": \"12.20620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"12.19620\",\r\n      \"bid_price\": \"12.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"12.19120\",\r\n      \"bid_price\": \"12.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"12.17010\",\r\n      \"bid_price\": \"12.17010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"12.17700\",\r\n      \"bid_price\": \"12.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"12.16850\",\r\n      \"bid_price\": \"12.16850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"12.14820\",\r\n      \"bid_price\": \"12.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"12.13540\",\r\n      \"bid_price\": \"12.13540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"12.11540\",\r\n      \"bid_price\": \"12.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"12.11400\",\r\n      \"bid_price\": \"12.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"12.12230\",\r\n      \"bid_price\": \"12.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"12.13010\",\r\n      \"bid_price\": \"12.13010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"12.17810\",\r\n      \"bid_price\": \"12.17810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"12.16780\",\r\n      \"bid_price\": \"12.16780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"12.16350\",\r\n      \"bid_price\": \"12.16350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"12.18300\",\r\n      \"bid_price\": \"12.18300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"12.18280\",\r\n      \"bid_price\": \"12.18280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"12.18750\",\r\n      \"bid_price\": \"12.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"12.18620\",\r\n      \"bid_price\": \"12.18620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"12.14700\",\r\n      \"bid_price\": \"12.14700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"12.13740\",\r\n      \"bid_price\": \"12.13740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"12.13440\",\r\n      \"bid_price\": \"12.13440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"12.13560\",\r\n      \"bid_price\": \"12.13560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"12.13880\",\r\n      \"bid_price\": \"12.13880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"12.15070\",\r\n      \"bid_price\": \"12.15070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"12.14080\",\r\n      \"bid_price\": \"12.14080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"12.13390\",\r\n      \"bid_price\": \"12.13390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"12.14730\",\r\n      \"bid_price\": \"12.14730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"12.14460\",\r\n      \"bid_price\": \"12.14460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"12.15550\",\r\n      \"bid_price\": \"12.15550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"12.15170\",\r\n      \"bid_price\": \"12.15170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"12.13220\",\r\n      \"bid_price\": \"12.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"12.13420\",\r\n      \"bid_price\": \"12.13420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"12.11890\",\r\n      \"bid_price\": \"12.11890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"12.08240\",\r\n      \"bid_price\": \"12.08240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"12.07520\",\r\n      \"bid_price\": \"12.07520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"12.07230\",\r\n      \"bid_price\": \"12.07230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"12.07130\",\r\n      \"bid_price\": \"12.07130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"11.98560\",\r\n      \"bid_price\": \"11.98560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"12.00650\",\r\n      \"bid_price\": \"12.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"11.97000\",\r\n      \"bid_price\": \"11.97000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"11.92250\",\r\n      \"bid_price\": \"11.92250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"11.91080\",\r\n      \"bid_price\": \"11.91080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"11.93660\",\r\n      \"bid_price\": \"11.93660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"11.97660\",\r\n      \"bid_price\": \"11.97660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"11.96510\",\r\n      \"bid_price\": \"11.96510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"11.97040\",\r\n      \"bid_price\": \"11.97040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"11.97660\",\r\n      \"bid_price\": \"11.97660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"12.00440\",\r\n      \"bid_price\": \"12.00440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"12.04660\",\r\n      \"bid_price\": \"12.04660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"12.06010\",\r\n      \"bid_price\": \"12.06010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"12.04910\",\r\n      \"bid_price\": \"12.04910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"12.02470\",\r\n      \"bid_price\": \"12.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"12.04730\",\r\n      \"bid_price\": \"12.04730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"12.07980\",\r\n      \"bid_price\": \"12.07980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"12.08490\",\r\n      \"bid_price\": \"12.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"12.05620\",\r\n      \"bid_price\": \"12.05620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"12.06540\",\r\n      \"bid_price\": \"12.06540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"12.07850\",\r\n      \"bid_price\": \"12.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"12.08880\",\r\n      \"bid_price\": \"12.08880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"12.07220\",\r\n      \"bid_price\": \"12.07220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"12.14260\",\r\n      \"bid_price\": \"12.14260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"12.14450\",\r\n      \"bid_price\": \"12.14450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"12.13560\",\r\n      \"bid_price\": \"12.13560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"12.13650\",\r\n      \"bid_price\": \"12.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"12.12050\",\r\n      \"bid_price\": \"12.12050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"12.09890\",\r\n      \"bid_price\": \"12.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"12.10290\",\r\n      \"bid_price\": \"12.10290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"12.08520\",\r\n      \"bid_price\": \"12.08520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"12.07430\",\r\n      \"bid_price\": \"12.07430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"12.07080\",\r\n      \"bid_price\": \"12.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"12.08950\",\r\n      \"bid_price\": \"12.08950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"12.08320\",\r\n      \"bid_price\": \"12.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"12.06870\",\r\n      \"bid_price\": \"12.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"12.05320\",\r\n      \"bid_price\": \"12.05320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"12.01220\",\r\n      \"bid_price\": \"12.01220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"12.02880\",\r\n      \"bid_price\": \"12.02880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"12.03880\",\r\n      \"bid_price\": \"12.03880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"12.04140\",\r\n      \"bid_price\": \"12.04140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"12.02710\",\r\n      \"bid_price\": \"12.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"12.03240\",\r\n      \"bid_price\": \"12.03240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"12.03750\",\r\n      \"bid_price\": \"12.03750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"12.02780\",\r\n      \"bid_price\": \"12.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"12.01930\",\r\n      \"bid_price\": \"12.01930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"12.00100\",\r\n      \"bid_price\": \"12.00100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"12.00120\",\r\n      \"bid_price\": \"12.00120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"11.98860\",\r\n      \"bid_price\": \"11.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"11.97940\",\r\n      \"bid_price\": \"11.97940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"12.00730\",\r\n      \"bid_price\": \"12.00730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"12.01460\",\r\n      \"bid_price\": \"12.01460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"12.01960\",\r\n      \"bid_price\": \"12.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"12.01540\",\r\n      \"bid_price\": \"12.01540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"12.02000\",\r\n      \"bid_price\": \"12.02000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"12.01980\",\r\n      \"bid_price\": \"12.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"12.01520\",\r\n      \"bid_price\": \"12.01520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"12.00300\",\r\n      \"bid_price\": \"12.00300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"12.00310\",\r\n      \"bid_price\": \"12.00310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"12.00620\",\r\n      \"bid_price\": \"12.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"12.00080\",\r\n      \"bid_price\": \"12.00080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"11.99070\",\r\n      \"bid_price\": \"11.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"11.98820\",\r\n      \"bid_price\": \"11.98820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"11.98120\",\r\n      \"bid_price\": \"11.98120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"11.97150\",\r\n      \"bid_price\": \"11.97150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"11.96700\",\r\n      \"bid_price\": \"11.96700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"11.96950\",\r\n      \"bid_price\": \"11.96950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"11.96480\",\r\n      \"bid_price\": \"11.96480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"11.95500\",\r\n      \"bid_price\": \"11.95500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"11.93600\",\r\n      \"bid_price\": \"11.93600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"11.91270\",\r\n      \"bid_price\": \"11.91270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"11.92730\",\r\n      \"bid_price\": \"11.92730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"11.93940\",\r\n      \"bid_price\": \"11.93940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"11.94620\",\r\n      \"bid_price\": \"11.94620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"11.95080\",\r\n      \"bid_price\": \"11.95080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"11.93550\",\r\n      \"bid_price\": \"11.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"11.92950\",\r\n      \"bid_price\": \"11.92950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"11.94250\",\r\n      \"bid_price\": \"11.94250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"11.95380\",\r\n      \"bid_price\": \"11.95380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"11.94990\",\r\n      \"bid_price\": \"11.94990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"11.94330\",\r\n      \"bid_price\": \"11.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"11.93980\",\r\n      \"bid_price\": \"11.93980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"11.94070\",\r\n      \"bid_price\": \"11.94070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"11.93940\",\r\n      \"bid_price\": \"11.93940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"11.92060\",\r\n      \"bid_price\": \"11.92060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"11.92430\",\r\n      \"bid_price\": \"11.92430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"11.89980\",\r\n      \"bid_price\": \"11.89980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"11.89330\",\r\n      \"bid_price\": \"11.89330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"11.86470\",\r\n      \"bid_price\": \"11.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"11.84780\",\r\n      \"bid_price\": \"11.84780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"11.87630\",\r\n      \"bid_price\": \"11.87630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"11.86300\",\r\n      \"bid_price\": \"11.86300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"11.86350\",\r\n      \"bid_price\": \"11.86350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"11.86890\",\r\n      \"bid_price\": \"11.86890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"11.88230\",\r\n      \"bid_price\": \"11.88230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"11.90540\",\r\n      \"bid_price\": \"11.90540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"11.89750\",\r\n      \"bid_price\": \"11.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"11.89030\",\r\n      \"bid_price\": \"11.89030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"11.87600\",\r\n      \"bid_price\": \"11.87600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"11.87540\",\r\n      \"bid_price\": \"11.87540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"11.89630\",\r\n      \"bid_price\": \"11.89630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"11.88950\",\r\n      \"bid_price\": \"11.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"11.90460\",\r\n      \"bid_price\": \"11.90460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"11.89500\",\r\n      \"bid_price\": \"11.89500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"11.90160\",\r\n      \"bid_price\": \"11.90160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"11.92620\",\r\n      \"bid_price\": \"11.92620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"11.91730\",\r\n      \"bid_price\": \"11.91730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"11.90270\",\r\n      \"bid_price\": \"11.90270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"11.90030\",\r\n      \"bid_price\": \"11.90030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"11.89330\",\r\n      \"bid_price\": \"11.89330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"11.89460\",\r\n      \"bid_price\": \"11.89460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"11.88690\",\r\n      \"bid_price\": \"11.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"11.87510\",\r\n      \"bid_price\": \"11.87510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"11.86120\",\r\n      \"bid_price\": \"11.86120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"11.86550\",\r\n      \"bid_price\": \"11.86550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"11.85380\",\r\n      \"bid_price\": \"11.85380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"11.84970\",\r\n      \"bid_price\": \"11.84970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"11.82660\",\r\n      \"bid_price\": \"11.82660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"11.85870\",\r\n      \"bid_price\": \"11.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"11.86140\",\r\n      \"bid_price\": \"11.86140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"11.85230\",\r\n      \"bid_price\": \"11.85230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"11.85210\",\r\n      \"bid_price\": \"11.85210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"11.84950\",\r\n      \"bid_price\": \"11.84950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"11.82640\",\r\n      \"bid_price\": \"11.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"11.81360\",\r\n      \"bid_price\": \"11.81360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"11.80470\",\r\n      \"bid_price\": \"11.80470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"11.81100\",\r\n      \"bid_price\": \"11.81100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"11.81760\",\r\n      \"bid_price\": \"11.81760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"11.81950\",\r\n      \"bid_price\": \"11.81950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"11.81700\",\r\n      \"bid_price\": \"11.81700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"11.82590\",\r\n      \"bid_price\": \"11.82590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"11.83160\",\r\n      \"bid_price\": \"11.83160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"11.83100\",\r\n      \"bid_price\": \"11.83100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"11.83280\",\r\n      \"bid_price\": \"11.83280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"11.81900\",\r\n      \"bid_price\": \"11.81900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"11.82280\",\r\n      \"bid_price\": \"11.82280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"11.83000\",\r\n      \"bid_price\": \"11.83000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"11.81720\",\r\n      \"bid_price\": \"11.81720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"11.81100\",\r\n      \"bid_price\": \"11.81100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"11.80820\",\r\n      \"bid_price\": \"11.80820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"11.79760\",\r\n      \"bid_price\": \"11.79760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"11.78860\",\r\n      \"bid_price\": \"11.78860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"11.77730\",\r\n      \"bid_price\": \"11.77730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"11.77380\",\r\n      \"bid_price\": \"11.77380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"11.77860\",\r\n      \"bid_price\": \"11.77860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"11.78130\",\r\n      \"bid_price\": \"11.78130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"11.79190\",\r\n      \"bid_price\": \"11.79190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"11.75610\",\r\n      \"bid_price\": \"11.75610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"11.76570\",\r\n      \"bid_price\": \"11.76570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"11.78370\",\r\n      \"bid_price\": \"11.78370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"11.78270\",\r\n      \"bid_price\": \"11.78270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"11.76210\",\r\n      \"bid_price\": \"11.76210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"11.76510\",\r\n      \"bid_price\": \"11.76510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"11.75890\",\r\n      \"bid_price\": \"11.75890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"11.79370\",\r\n      \"bid_price\": \"11.79370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"11.80260\",\r\n      \"bid_price\": \"11.80260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"11.83000\",\r\n      \"bid_price\": \"11.83000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"11.83080\",\r\n      \"bid_price\": \"11.83080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"11.81600\",\r\n      \"bid_price\": \"11.81600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"11.80060\",\r\n      \"bid_price\": \"11.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"11.80960\",\r\n      \"bid_price\": \"11.80960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"11.79890\",\r\n      \"bid_price\": \"11.79890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"11.79030\",\r\n      \"bid_price\": \"11.79030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"11.78460\",\r\n      \"bid_price\": \"11.78460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"11.78150\",\r\n      \"bid_price\": \"11.78150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"11.73510\",\r\n      \"bid_price\": \"11.73510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"11.76280\",\r\n      \"bid_price\": \"11.76280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"11.77710\",\r\n      \"bid_price\": \"11.77710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"11.76690\",\r\n      \"bid_price\": \"11.76690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"11.76990\",\r\n      \"bid_price\": \"11.76990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"11.76750\",\r\n      \"bid_price\": \"11.76750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"11.77150\",\r\n      \"bid_price\": \"11.77150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"11.76820\",\r\n      \"bid_price\": \"11.76820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"11.74990\",\r\n      \"bid_price\": \"11.74990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"11.75260\",\r\n      \"bid_price\": \"11.75260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"11.74220\",\r\n      \"bid_price\": \"11.74220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"11.71690\",\r\n      \"bid_price\": \"11.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"11.69770\",\r\n      \"bid_price\": \"11.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"11.71310\",\r\n      \"bid_price\": \"11.71310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"11.71660\",\r\n      \"bid_price\": \"11.71660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"11.72430\",\r\n      \"bid_price\": \"11.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"11.74480\",\r\n      \"bid_price\": \"11.74480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"11.73080\",\r\n      \"bid_price\": \"11.73080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"11.72520\",\r\n      \"bid_price\": \"11.72520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"11.73300\",\r\n      \"bid_price\": \"11.73300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"11.74120\",\r\n      \"bid_price\": \"11.74120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"11.76150\",\r\n      \"bid_price\": \"11.76150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"11.73650\",\r\n      \"bid_price\": \"11.73650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"11.74220\",\r\n      \"bid_price\": \"11.74220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"11.72060\",\r\n      \"bid_price\": \"11.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"11.69430\",\r\n      \"bid_price\": \"11.69430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"11.67430\",\r\n      \"bid_price\": \"11.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"11.67500\",\r\n      \"bid_price\": \"11.67500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"11.63730\",\r\n      \"bid_price\": \"11.63730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"11.62940\",\r\n      \"bid_price\": \"11.62940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"11.63080\",\r\n      \"bid_price\": \"11.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"11.63910\",\r\n      \"bid_price\": \"11.63910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"11.63690\",\r\n      \"bid_price\": \"11.63690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"11.64310\",\r\n      \"bid_price\": \"11.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"11.63700\",\r\n      \"bid_price\": \"11.63700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"11.64500\",\r\n      \"bid_price\": \"11.64500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"11.62880\",\r\n      \"bid_price\": \"11.62880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"11.63930\",\r\n      \"bid_price\": \"11.63930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"11.62580\",\r\n      \"bid_price\": \"11.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"11.63000\",\r\n      \"bid_price\": \"11.63000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"11.61100\",\r\n      \"bid_price\": \"11.61100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"11.60630\",\r\n      \"bid_price\": \"11.60630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"11.60670\",\r\n      \"bid_price\": \"11.60670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"11.60820\",\r\n      \"bid_price\": \"11.60820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"11.60600\",\r\n      \"bid_price\": \"11.60600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"11.59750\",\r\n      \"bid_price\": \"11.59750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"11.59180\",\r\n      \"bid_price\": \"11.59180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"11.59370\",\r\n      \"bid_price\": \"11.59370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"11.56620\",\r\n      \"bid_price\": \"11.56620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"11.55400\",\r\n      \"bid_price\": \"11.55400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"11.54100\",\r\n      \"bid_price\": \"11.54100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"11.53560\",\r\n      \"bid_price\": \"11.53560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"11.56840\",\r\n      \"bid_price\": \"11.56840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"11.55640\",\r\n      \"bid_price\": \"11.55640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"11.55600\",\r\n      \"bid_price\": \"11.55600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"11.53390\",\r\n      \"bid_price\": \"11.53390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"11.54710\",\r\n      \"bid_price\": \"11.54710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"11.54530\",\r\n      \"bid_price\": \"11.54530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"11.53270\",\r\n      \"bid_price\": \"11.53270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"11.48430\",\r\n      \"bid_price\": \"11.48430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"11.48710\",\r\n      \"bid_price\": \"11.48710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"11.44190\",\r\n      \"bid_price\": \"11.44190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"11.42040\",\r\n      \"bid_price\": \"11.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"11.40350\",\r\n      \"bid_price\": \"11.40350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"11.37810\",\r\n      \"bid_price\": \"11.37810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"11.37090\",\r\n      \"bid_price\": \"11.37090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"11.35050\",\r\n      \"bid_price\": \"11.35050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"11.33590\",\r\n      \"bid_price\": \"11.33590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"11.32360\",\r\n      \"bid_price\": \"11.32360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"11.29830\",\r\n      \"bid_price\": \"11.29830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"11.28070\",\r\n      \"bid_price\": \"11.28070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"11.26820\",\r\n      \"bid_price\": \"11.26820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"11.26350\",\r\n      \"bid_price\": \"11.26350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"11.27180\",\r\n      \"bid_price\": \"11.27180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"11.25610\",\r\n      \"bid_price\": \"11.25610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"11.24280\",\r\n      \"bid_price\": \"11.24280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"11.21360\",\r\n      \"bid_price\": \"11.21360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"11.24760\",\r\n      \"bid_price\": \"11.24760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"11.17630\",\r\n      \"bid_price\": \"11.17630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"11.20550\",\r\n      \"bid_price\": \"11.20550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"11.29090\",\r\n      \"bid_price\": \"11.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"11.32570\",\r\n      \"bid_price\": \"11.32570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"11.31540\",\r\n      \"bid_price\": \"11.31540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"11.29930\",\r\n      \"bid_price\": \"11.29930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"11.27730\",\r\n      \"bid_price\": \"11.27730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"11.29930\",\r\n      \"bid_price\": \"11.29930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"11.29930\",\r\n      \"bid_price\": \"11.29930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"11.30930\",\r\n      \"bid_price\": \"11.30930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"11.31300\",\r\n      \"bid_price\": \"11.31300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"11.29680\",\r\n      \"bid_price\": \"11.29680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"11.29550\",\r\n      \"bid_price\": \"11.29550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"11.29230\",\r\n      \"bid_price\": \"11.29230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"11.27220\",\r\n      \"bid_price\": \"11.27220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"11.28120\",\r\n      \"bid_price\": \"11.28120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"11.27230\",\r\n      \"bid_price\": \"11.27230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"11.24430\",\r\n      \"bid_price\": \"11.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"11.26850\",\r\n      \"bid_price\": \"11.26850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"11.26870\",\r\n      \"bid_price\": \"11.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"11.26220\",\r\n      \"bid_price\": \"11.26220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"11.30140\",\r\n      \"bid_price\": \"11.30140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"11.28500\",\r\n      \"bid_price\": \"11.28500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"11.30810\",\r\n      \"bid_price\": \"11.30810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"11.28880\",\r\n      \"bid_price\": \"11.28880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"11.29600\",\r\n      \"bid_price\": \"11.29600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"11.30000\",\r\n      \"bid_price\": \"11.30000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"11.26850\",\r\n      \"bid_price\": \"11.26850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"11.27980\",\r\n      \"bid_price\": \"11.27980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"11.27510\",\r\n      \"bid_price\": \"11.27510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"11.27050\",\r\n      \"bid_price\": \"11.27050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"11.27270\",\r\n      \"bid_price\": \"11.27270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"11.29020\",\r\n      \"bid_price\": \"11.29020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"11.28860\",\r\n      \"bid_price\": \"11.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"11.29680\",\r\n      \"bid_price\": \"11.29680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"11.29860\",\r\n      \"bid_price\": \"11.29860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"11.29370\",\r\n      \"bid_price\": \"11.29370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"11.28710\",\r\n      \"bid_price\": \"11.28710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"11.28450\",\r\n      \"bid_price\": \"11.28450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"11.29360\",\r\n      \"bid_price\": \"11.29360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"11.29210\",\r\n      \"bid_price\": \"11.29210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"11.29220\",\r\n      \"bid_price\": \"11.29220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"11.30350\",\r\n      \"bid_price\": \"11.30350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"11.29050\",\r\n      \"bid_price\": \"11.29050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"11.27350\",\r\n      \"bid_price\": \"11.27350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"11.26550\",\r\n      \"bid_price\": \"11.26550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"11.27510\",\r\n      \"bid_price\": \"11.27510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"11.26010\",\r\n      \"bid_price\": \"11.26010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"11.26560\",\r\n      \"bid_price\": \"11.26560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"11.25850\",\r\n      \"bid_price\": \"11.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"11.25220\",\r\n      \"bid_price\": \"11.25220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"11.24310\",\r\n      \"bid_price\": \"11.24310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"11.21920\",\r\n      \"bid_price\": \"11.21920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"11.22000\",\r\n      \"bid_price\": \"11.22000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"11.19260\",\r\n      \"bid_price\": \"11.19260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"11.17910\",\r\n      \"bid_price\": \"11.17910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"11.14820\",\r\n      \"bid_price\": \"11.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"11.13750\",\r\n      \"bid_price\": \"11.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"11.16070\",\r\n      \"bid_price\": \"11.16070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"11.17850\",\r\n      \"bid_price\": \"11.17850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"11.17370\",\r\n      \"bid_price\": \"11.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"11.17690\",\r\n      \"bid_price\": \"11.17690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"11.18670\",\r\n      \"bid_price\": \"11.18670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"11.18770\",\r\n      \"bid_price\": \"11.18770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"11.16910\",\r\n      \"bid_price\": \"11.16910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"11.16410\",\r\n      \"bid_price\": \"11.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"11.15560\",\r\n      \"bid_price\": \"11.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"11.17050\",\r\n      \"bid_price\": \"11.17050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"11.18050\",\r\n      \"bid_price\": \"11.18050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"11.17920\",\r\n      \"bid_price\": \"11.17920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"11.16640\",\r\n      \"bid_price\": \"11.16640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"11.15680\",\r\n      \"bid_price\": \"11.15680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"11.18870\",\r\n      \"bid_price\": \"11.18870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"11.22880\",\r\n      \"bid_price\": \"11.22880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"11.24910\",\r\n      \"bid_price\": \"11.24910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"11.25080\",\r\n      \"bid_price\": \"11.25080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"11.25950\",\r\n      \"bid_price\": \"11.25950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"11.27280\",\r\n      \"bid_price\": \"11.27280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"11.26230\",\r\n      \"bid_price\": \"11.26230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"11.27540\",\r\n      \"bid_price\": \"11.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"11.26790\",\r\n      \"bid_price\": \"11.26790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"11.26860\",\r\n      \"bid_price\": \"11.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"11.25650\",\r\n      \"bid_price\": \"11.25650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"11.24760\",\r\n      \"bid_price\": \"11.24760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"11.23540\",\r\n      \"bid_price\": \"11.23540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"11.22870\",\r\n      \"bid_price\": \"11.22870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"11.21520\",\r\n      \"bid_price\": \"11.21520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"11.20910\",\r\n      \"bid_price\": \"11.20910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"11.20510\",\r\n      \"bid_price\": \"11.20510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"11.19940\",\r\n      \"bid_price\": \"11.19940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"11.18920\",\r\n      \"bid_price\": \"11.18920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"11.19000\",\r\n      \"bid_price\": \"11.19000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"11.18210\",\r\n      \"bid_price\": \"11.18210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"11.18570\",\r\n      \"bid_price\": \"11.18570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"11.17260\",\r\n      \"bid_price\": \"11.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"11.16480\",\r\n      \"bid_price\": \"11.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"11.17950\",\r\n      \"bid_price\": \"11.17950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"11.17660\",\r\n      \"bid_price\": \"11.17660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"11.18050\",\r\n      \"bid_price\": \"11.18050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"11.19830\",\r\n      \"bid_price\": \"11.19830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"11.21160\",\r\n      \"bid_price\": \"11.21160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"11.20720\",\r\n      \"bid_price\": \"11.20720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"11.19870\",\r\n      \"bid_price\": \"11.19870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"11.18520\",\r\n      \"bid_price\": \"11.18520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"11.16870\",\r\n      \"bid_price\": \"11.16870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"11.16410\",\r\n      \"bid_price\": \"11.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"11.15350\",\r\n      \"bid_price\": \"11.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"11.19060\",\r\n      \"bid_price\": \"11.19060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"11.18660\",\r\n      \"bid_price\": \"11.18660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"11.18800\",\r\n      \"bid_price\": \"11.18800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"11.19050\",\r\n      \"bid_price\": \"11.19050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"11.18670\",\r\n      \"bid_price\": \"11.18670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"11.18460\",\r\n      \"bid_price\": \"11.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"11.20660\",\r\n      \"bid_price\": \"11.20660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"11.22240\",\r\n      \"bid_price\": \"11.22240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"11.22140\",\r\n      \"bid_price\": \"11.22140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"11.22480\",\r\n      \"bid_price\": \"11.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"11.21900\",\r\n      \"bid_price\": \"11.21900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"11.21050\",\r\n      \"bid_price\": \"11.21050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"11.21800\",\r\n      \"bid_price\": \"11.21800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"11.20140\",\r\n      \"bid_price\": \"11.20140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"11.21110\",\r\n      \"bid_price\": \"11.21110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"11.19160\",\r\n      \"bid_price\": \"11.19160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"11.17480\",\r\n      \"bid_price\": \"11.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"11.22500\",\r\n      \"bid_price\": \"11.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"11.22830\",\r\n      \"bid_price\": \"11.22830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"11.23900\",\r\n      \"bid_price\": \"11.23900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"11.25920\",\r\n      \"bid_price\": \"11.25920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"11.26390\",\r\n      \"bid_price\": \"11.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"11.26980\",\r\n      \"bid_price\": \"11.26980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"11.26150\",\r\n      \"bid_price\": \"11.26150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"11.25380\",\r\n      \"bid_price\": \"11.25380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"11.25090\",\r\n      \"bid_price\": \"11.25090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"11.25260\",\r\n      \"bid_price\": \"11.25260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"11.25500\",\r\n      \"bid_price\": \"11.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"11.24480\",\r\n      \"bid_price\": \"11.24480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"11.24130\",\r\n      \"bid_price\": \"11.24130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"11.23560\",\r\n      \"bid_price\": \"11.23560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"11.20950\",\r\n      \"bid_price\": \"11.20950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"11.19870\",\r\n      \"bid_price\": \"11.19870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"11.17530\",\r\n      \"bid_price\": \"11.17530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"11.16570\",\r\n      \"bid_price\": \"11.16570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"11.16190\",\r\n      \"bid_price\": \"11.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"11.15280\",\r\n      \"bid_price\": \"11.15280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"11.15190\",\r\n      \"bid_price\": \"11.15190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"11.17440\",\r\n      \"bid_price\": \"11.17440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"11.17950\",\r\n      \"bid_price\": \"11.17950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"11.17160\",\r\n      \"bid_price\": \"11.17160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"11.17080\",\r\n      \"bid_price\": \"11.17080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"11.17380\",\r\n      \"bid_price\": \"11.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"11.17070\",\r\n      \"bid_price\": \"11.17070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"11.16250\",\r\n      \"bid_price\": \"11.16250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"11.15400\",\r\n      \"bid_price\": \"11.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"11.15880\",\r\n      \"bid_price\": \"11.15880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"11.14510\",\r\n      \"bid_price\": \"11.14510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"11.14330\",\r\n      \"bid_price\": \"11.14330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"11.12390\",\r\n      \"bid_price\": \"11.12390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"11.12540\",\r\n      \"bid_price\": \"11.12540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"11.10680\",\r\n      \"bid_price\": \"11.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"11.08580\",\r\n      \"bid_price\": \"11.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"11.05600\",\r\n      \"bid_price\": \"11.05600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"11.05480\",\r\n      \"bid_price\": \"11.05480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"11.04270\",\r\n      \"bid_price\": \"11.04270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"11.01700\",\r\n      \"bid_price\": \"11.01700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"11.02040\",\r\n      \"bid_price\": \"11.02040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"11.01730\",\r\n      \"bid_price\": \"11.01730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"11.03790\",\r\n      \"bid_price\": \"11.03790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"11.05470\",\r\n      \"bid_price\": \"11.05470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"11.05890\",\r\n      \"bid_price\": \"11.05890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"11.02680\",\r\n      \"bid_price\": \"11.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"11.03380\",\r\n      \"bid_price\": \"11.03380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"11.01810\",\r\n      \"bid_price\": \"11.01810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"11.00540\",\r\n      \"bid_price\": \"11.00540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"11.00770\",\r\n      \"bid_price\": \"11.00770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"11.02580\",\r\n      \"bid_price\": \"11.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"11.02810\",\r\n      \"bid_price\": \"11.02810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"11.01580\",\r\n      \"bid_price\": \"11.01580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"11.03060\",\r\n      \"bid_price\": \"11.03060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"11.03920\",\r\n      \"bid_price\": \"11.03920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"11.05320\",\r\n      \"bid_price\": \"11.05320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"11.04080\",\r\n      \"bid_price\": \"11.04080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"11.03360\",\r\n      \"bid_price\": \"11.03360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"11.01050\",\r\n      \"bid_price\": \"11.01050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"11.01200\",\r\n      \"bid_price\": \"11.01200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"10.99410\",\r\n      \"bid_price\": \"10.99410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"10.99250\",\r\n      \"bid_price\": \"10.99250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"10.98200\",\r\n      \"bid_price\": \"10.98200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"10.97250\",\r\n      \"bid_price\": \"10.97250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"10.95940\",\r\n      \"bid_price\": \"10.95940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"10.94130\",\r\n      \"bid_price\": \"10.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"10.93490\",\r\n      \"bid_price\": \"10.93490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"10.93030\",\r\n      \"bid_price\": \"10.93030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"10.93540\",\r\n      \"bid_price\": \"10.93540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"10.93960\",\r\n      \"bid_price\": \"10.93960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"10.92970\",\r\n      \"bid_price\": \"10.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"10.92410\",\r\n      \"bid_price\": \"10.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"10.93010\",\r\n      \"bid_price\": \"10.93010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"10.93260\",\r\n      \"bid_price\": \"10.93260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"10.92160\",\r\n      \"bid_price\": \"10.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"10.92700\",\r\n      \"bid_price\": \"10.92700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"10.92120\",\r\n      \"bid_price\": \"10.92120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"10.90860\",\r\n      \"bid_price\": \"10.90860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"10.89700\",\r\n      \"bid_price\": \"10.89700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"10.87670\",\r\n      \"bid_price\": \"10.87670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"10.89500\",\r\n      \"bid_price\": \"10.89500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"10.89830\",\r\n      \"bid_price\": \"10.89830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"10.88140\",\r\n      \"bid_price\": \"10.88140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"10.86830\",\r\n      \"bid_price\": \"10.86830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"10.86160\",\r\n      \"bid_price\": \"10.86160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"10.84420\",\r\n      \"bid_price\": \"10.84420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"10.82420\",\r\n      \"bid_price\": \"10.82420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"10.83080\",\r\n      \"bid_price\": \"10.83080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"10.85350\",\r\n      \"bid_price\": \"10.85350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"10.85020\",\r\n      \"bid_price\": \"10.85020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"10.84980\",\r\n      \"bid_price\": \"10.84980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"10.84750\",\r\n      \"bid_price\": \"10.84750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"10.85480\",\r\n      \"bid_price\": \"10.85480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"10.86060\",\r\n      \"bid_price\": \"10.86060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"10.85460\",\r\n      \"bid_price\": \"10.85460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"10.85870\",\r\n      \"bid_price\": \"10.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"10.86190\",\r\n      \"bid_price\": \"10.86190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"10.82350\",\r\n      \"bid_price\": \"10.82350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"10.81660\",\r\n      \"bid_price\": \"10.81660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"10.82320\",\r\n      \"bid_price\": \"10.82320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"10.81030\",\r\n      \"bid_price\": \"10.81030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"10.80660\",\r\n      \"bid_price\": \"10.80660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"10.81310\",\r\n      \"bid_price\": \"10.81310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"10.79900\",\r\n      \"bid_price\": \"10.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"10.76910\",\r\n      \"bid_price\": \"10.76910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"10.73980\",\r\n      \"bid_price\": \"10.73980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"10.73270\",\r\n      \"bid_price\": \"10.73270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"10.75430\",\r\n      \"bid_price\": \"10.75430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"10.74970\",\r\n      \"bid_price\": \"10.74970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"10.74290\",\r\n      \"bid_price\": \"10.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"10.76330\",\r\n      \"bid_price\": \"10.76330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"10.76480\",\r\n      \"bid_price\": \"10.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"10.73910\",\r\n      \"bid_price\": \"10.73910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"10.72340\",\r\n      \"bid_price\": \"10.72340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"10.73360\",\r\n      \"bid_price\": \"10.73360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"10.72150\",\r\n      \"bid_price\": \"10.72150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"10.72880\",\r\n      \"bid_price\": \"10.72880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"10.75140\",\r\n      \"bid_price\": \"10.75140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"10.76950\",\r\n      \"bid_price\": \"10.76950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"10.78280\",\r\n      \"bid_price\": \"10.78280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"10.80200\",\r\n      \"bid_price\": \"10.80200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"10.80500\",\r\n      \"bid_price\": \"10.80500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"10.79790\",\r\n      \"bid_price\": \"10.79790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"10.80490\",\r\n      \"bid_price\": \"10.80490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"10.80060\",\r\n      \"bid_price\": \"10.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"10.79580\",\r\n      \"bid_price\": \"10.79580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"10.81660\",\r\n      \"bid_price\": \"10.81660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"10.81390\",\r\n      \"bid_price\": \"10.81390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"10.80110\",\r\n      \"bid_price\": \"10.80110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"10.80850\",\r\n      \"bid_price\": \"10.80850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"10.80420\",\r\n      \"bid_price\": \"10.80420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"10.80730\",\r\n      \"bid_price\": \"10.80730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"10.78510\",\r\n      \"bid_price\": \"10.78510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"10.77190\",\r\n      \"bid_price\": \"10.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"10.77680\",\r\n      \"bid_price\": \"10.77680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"10.75780\",\r\n      \"bid_price\": \"10.75780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"10.78060\",\r\n      \"bid_price\": \"10.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"10.78150\",\r\n      \"bid_price\": \"10.78150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"10.78570\",\r\n      \"bid_price\": \"10.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"10.77270\",\r\n      \"bid_price\": \"10.77270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"10.78580\",\r\n      \"bid_price\": \"10.78580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"10.78060\",\r\n      \"bid_price\": \"10.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"10.76480\",\r\n      \"bid_price\": \"10.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"10.75020\",\r\n      \"bid_price\": \"10.75020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"10.76400\",\r\n      \"bid_price\": \"10.76400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"10.74840\",\r\n      \"bid_price\": \"10.74840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"10.73640\",\r\n      \"bid_price\": \"10.73640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"10.72690\",\r\n      \"bid_price\": \"10.72690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"10.73140\",\r\n      \"bid_price\": \"10.73140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"10.73350\",\r\n      \"bid_price\": \"10.73350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"10.72980\",\r\n      \"bid_price\": \"10.72980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"10.73090\",\r\n      \"bid_price\": \"10.73090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"10.70720\",\r\n      \"bid_price\": \"10.70720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"10.70320\",\r\n      \"bid_price\": \"10.70320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"10.70260\",\r\n      \"bid_price\": \"10.70260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"10.70460\",\r\n      \"bid_price\": \"10.70460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"10.70750\",\r\n      \"bid_price\": \"10.70750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"10.68400\",\r\n      \"bid_price\": \"10.68400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"10.71340\",\r\n      \"bid_price\": \"10.71340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"10.71410\",\r\n      \"bid_price\": \"10.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"10.71850\",\r\n      \"bid_price\": \"10.71850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"10.70580\",\r\n      \"bid_price\": \"10.70580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"10.69980\",\r\n      \"bid_price\": \"10.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"10.72770\",\r\n      \"bid_price\": \"10.72770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"10.71490\",\r\n      \"bid_price\": \"10.71490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"10.69390\",\r\n      \"bid_price\": \"10.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"10.70330\",\r\n      \"bid_price\": \"10.70330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"10.69710\",\r\n      \"bid_price\": \"10.69710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"10.69210\",\r\n      \"bid_price\": \"10.69210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"10.68390\",\r\n      \"bid_price\": \"10.68390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"10.68340\",\r\n      \"bid_price\": \"10.68340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"10.67670\",\r\n      \"bid_price\": \"10.67670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"10.66690\",\r\n      \"bid_price\": \"10.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"10.66070\",\r\n      \"bid_price\": \"10.66070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"10.64740\",\r\n      \"bid_price\": \"10.64740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"10.64840\",\r\n      \"bid_price\": \"10.64840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"10.66920\",\r\n      \"bid_price\": \"10.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"10.68790\",\r\n      \"bid_price\": \"10.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"10.67990\",\r\n      \"bid_price\": \"10.67990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"10.67170\",\r\n      \"bid_price\": \"10.67170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"10.63680\",\r\n      \"bid_price\": \"10.63680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"10.62120\",\r\n      \"bid_price\": \"10.62120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"10.61490\",\r\n      \"bid_price\": \"10.61490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"10.60590\",\r\n      \"bid_price\": \"10.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"10.61620\",\r\n      \"bid_price\": \"10.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"10.61610\",\r\n      \"bid_price\": \"10.61610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"10.64090\",\r\n      \"bid_price\": \"10.64090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"10.65650\",\r\n      \"bid_price\": \"10.65650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"10.65270\",\r\n      \"bid_price\": \"10.65270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"10.64250\",\r\n      \"bid_price\": \"10.64250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"10.62830\",\r\n      \"bid_price\": \"10.62830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"10.61890\",\r\n      \"bid_price\": \"10.61890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"10.60350\",\r\n      \"bid_price\": \"10.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"10.60180\",\r\n      \"bid_price\": \"10.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"10.58860\",\r\n      \"bid_price\": \"10.58860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"10.59540\",\r\n      \"bid_price\": \"10.59540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"10.60650\",\r\n      \"bid_price\": \"10.60650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"10.54600\",\r\n      \"bid_price\": \"10.54600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"10.52880\",\r\n      \"bid_price\": \"10.52880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"10.51380\",\r\n      \"bid_price\": \"10.51380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"10.52630\",\r\n      \"bid_price\": \"10.52630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"10.51970\",\r\n      \"bid_price\": \"10.51970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"10.51100\",\r\n      \"bid_price\": \"10.51100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"10.51130\",\r\n      \"bid_price\": \"10.51130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"10.51060\",\r\n      \"bid_price\": \"10.51060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"10.50160\",\r\n      \"bid_price\": \"10.50160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"10.49510\",\r\n      \"bid_price\": \"10.49510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"10.47770\",\r\n      \"bid_price\": \"10.47770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"10.44760\",\r\n      \"bid_price\": \"10.44760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"10.42950\",\r\n      \"bid_price\": \"10.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"10.43570\",\r\n      \"bid_price\": \"10.43570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"10.44120\",\r\n      \"bid_price\": \"10.44120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"10.44040\",\r\n      \"bid_price\": \"10.44040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"10.43690\",\r\n      \"bid_price\": \"10.43690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"10.43140\",\r\n      \"bid_price\": \"10.43140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"10.41970\",\r\n      \"bid_price\": \"10.41970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"10.42040\",\r\n      \"bid_price\": \"10.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"10.38450\",\r\n      \"bid_price\": \"10.38450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"10.35060\",\r\n      \"bid_price\": \"10.35060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"10.35220\",\r\n      \"bid_price\": \"10.35220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"10.35150\",\r\n      \"bid_price\": \"10.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"10.35470\",\r\n      \"bid_price\": \"10.35470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"10.34990\",\r\n      \"bid_price\": \"10.34990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"10.36110\",\r\n      \"bid_price\": \"10.36110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"10.34020\",\r\n      \"bid_price\": \"10.34020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"10.32080\",\r\n      \"bid_price\": \"10.32080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"10.27130\",\r\n      \"bid_price\": \"10.27130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"10.26020\",\r\n      \"bid_price\": \"10.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"10.25180\",\r\n      \"bid_price\": \"10.25180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"10.23750\",\r\n      \"bid_price\": \"10.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"10.22760\",\r\n      \"bid_price\": \"10.22760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"10.25000\",\r\n      \"bid_price\": \"10.25000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"10.26910\",\r\n      \"bid_price\": \"10.26910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"10.24670\",\r\n      \"bid_price\": \"10.24670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"10.25530\",\r\n      \"bid_price\": \"10.25530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"10.27930\",\r\n      \"bid_price\": \"10.27930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"10.30210\",\r\n      \"bid_price\": \"10.30210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"10.30380\",\r\n      \"bid_price\": \"10.30380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"10.30450\",\r\n      \"bid_price\": \"10.30450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"10.31900\",\r\n      \"bid_price\": \"10.31900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"10.32970\",\r\n      \"bid_price\": \"10.32970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"10.30900\",\r\n      \"bid_price\": \"10.30900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"10.28790\",\r\n      \"bid_price\": \"10.28790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"10.28770\",\r\n      \"bid_price\": \"10.28770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"10.26840\",\r\n      \"bid_price\": \"10.26840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"10.25110\",\r\n      \"bid_price\": \"10.25110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"10.26870\",\r\n      \"bid_price\": \"10.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"10.29220\",\r\n      \"bid_price\": \"10.29220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"10.27670\",\r\n      \"bid_price\": \"10.27670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"10.26830\",\r\n      \"bid_price\": \"10.26830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"10.26120\",\r\n      \"bid_price\": \"10.26120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"10.28250\",\r\n      \"bid_price\": \"10.28250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"10.29420\",\r\n      \"bid_price\": \"10.29420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"10.29700\",\r\n      \"bid_price\": \"10.29700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"10.32870\",\r\n      \"bid_price\": \"10.32870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"10.33770\",\r\n      \"bid_price\": \"10.33770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"10.33390\",\r\n      \"bid_price\": \"10.33390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"10.35060\",\r\n      \"bid_price\": \"10.35060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"10.36780\",\r\n      \"bid_price\": \"10.36780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"10.34360\",\r\n      \"bid_price\": \"10.34360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"10.35240\",\r\n      \"bid_price\": \"10.35240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"10.35780\",\r\n      \"bid_price\": \"10.35780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"10.35000\",\r\n      \"bid_price\": \"10.35000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"10.36350\",\r\n      \"bid_price\": \"10.36350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"10.37850\",\r\n      \"bid_price\": \"10.37850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"10.38500\",\r\n      \"bid_price\": \"10.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"10.38770\",\r\n      \"bid_price\": \"10.38770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"10.38410\",\r\n      \"bid_price\": \"10.38410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"10.36800\",\r\n      \"bid_price\": \"10.36800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"10.34520\",\r\n      \"bid_price\": \"10.34520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"10.33480\",\r\n      \"bid_price\": \"10.33480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"10.33350\",\r\n      \"bid_price\": \"10.33350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"10.33720\",\r\n      \"bid_price\": \"10.33720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"10.31120\",\r\n      \"bid_price\": \"10.31120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"10.31410\",\r\n      \"bid_price\": \"10.31410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"10.30570\",\r\n      \"bid_price\": \"10.30570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"10.29880\",\r\n      \"bid_price\": \"10.29880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"10.32130\",\r\n      \"bid_price\": \"10.32130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"10.31900\",\r\n      \"bid_price\": \"10.31900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"10.33390\",\r\n      \"bid_price\": \"10.33390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"10.34440\",\r\n      \"bid_price\": \"10.34440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"10.36440\",\r\n      \"bid_price\": \"10.36440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"10.36560\",\r\n      \"bid_price\": \"10.36560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"10.36410\",\r\n      \"bid_price\": \"10.36410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"10.36390\",\r\n      \"bid_price\": \"10.36390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"10.33350\",\r\n      \"bid_price\": \"10.33350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"10.32740\",\r\n      \"bid_price\": \"10.32740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"10.33440\",\r\n      \"bid_price\": \"10.33440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"10.35820\",\r\n      \"bid_price\": \"10.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"10.36620\",\r\n      \"bid_price\": \"10.36620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"10.36060\",\r\n      \"bid_price\": \"10.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"10.36160\",\r\n      \"bid_price\": \"10.36160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"10.36470\",\r\n      \"bid_price\": \"10.36470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"10.37000\",\r\n      \"bid_price\": \"10.37000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"10.37200\",\r\n      \"bid_price\": \"10.37200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"10.36860\",\r\n      \"bid_price\": \"10.36860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"10.37330\",\r\n      \"bid_price\": \"10.37330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"10.38470\",\r\n      \"bid_price\": \"10.38470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"10.38630\",\r\n      \"bid_price\": \"10.38630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"10.37040\",\r\n      \"bid_price\": \"10.37040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"10.37810\",\r\n      \"bid_price\": \"10.37810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"10.33430\",\r\n      \"bid_price\": \"10.33430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"10.31750\",\r\n      \"bid_price\": \"10.31750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"10.29080\",\r\n      \"bid_price\": \"10.29080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"10.27960\",\r\n      \"bid_price\": \"10.27960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"10.28100\",\r\n      \"bid_price\": \"10.28100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"10.31730\",\r\n      \"bid_price\": \"10.31730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"10.31720\",\r\n      \"bid_price\": \"10.31720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"10.33040\",\r\n      \"bid_price\": \"10.33040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"10.32200\",\r\n      \"bid_price\": \"10.32200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"10.32740\",\r\n      \"bid_price\": \"10.32740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"10.31830\",\r\n      \"bid_price\": \"10.31830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"10.31690\",\r\n      \"bid_price\": \"10.31690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"10.30500\",\r\n      \"bid_price\": \"10.30500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"10.30360\",\r\n      \"bid_price\": \"10.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"10.31510\",\r\n      \"bid_price\": \"10.31510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"10.31670\",\r\n      \"bid_price\": \"10.31670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"10.31980\",\r\n      \"bid_price\": \"10.31980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"10.33120\",\r\n      \"bid_price\": \"10.33120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"10.32990\",\r\n      \"bid_price\": \"10.32990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"10.32700\",\r\n      \"bid_price\": \"10.32700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"10.33360\",\r\n      \"bid_price\": \"10.33360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"10.31190\",\r\n      \"bid_price\": \"10.31190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"10.30540\",\r\n      \"bid_price\": \"10.30540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"10.29960\",\r\n      \"bid_price\": \"10.29960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"10.29960\",\r\n      \"bid_price\": \"10.29960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"10.31810\",\r\n      \"bid_price\": \"10.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"10.29250\",\r\n      \"bid_price\": \"10.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"10.31930\",\r\n      \"bid_price\": \"10.31930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"10.27400\",\r\n      \"bid_price\": \"10.27400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"10.26100\",\r\n      \"bid_price\": \"10.26100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"10.26200\",\r\n      \"bid_price\": \"10.26200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"10.25570\",\r\n      \"bid_price\": \"10.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"10.26630\",\r\n      \"bid_price\": \"10.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"10.27040\",\r\n      \"bid_price\": \"10.27040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"10.28160\",\r\n      \"bid_price\": \"10.28160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"10.29450\",\r\n      \"bid_price\": \"10.29450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"10.28630\",\r\n      \"bid_price\": \"10.28630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"10.30230\",\r\n      \"bid_price\": \"10.30230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"10.30300\",\r\n      \"bid_price\": \"10.30300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"10.31460\",\r\n      \"bid_price\": \"10.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"10.32680\",\r\n      \"bid_price\": \"10.32680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"10.32750\",\r\n      \"bid_price\": \"10.32750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"10.31840\",\r\n      \"bid_price\": \"10.31840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"10.30470\",\r\n      \"bid_price\": \"10.30470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"10.29910\",\r\n      \"bid_price\": \"10.29910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"10.31630\",\r\n      \"bid_price\": \"10.31630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"10.32710\",\r\n      \"bid_price\": \"10.32710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"10.30350\",\r\n      \"bid_price\": \"10.30350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"10.30400\",\r\n      \"bid_price\": \"10.30400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"10.29300\",\r\n      \"bid_price\": \"10.29300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"10.31740\",\r\n      \"bid_price\": \"10.31740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"10.30040\",\r\n      \"bid_price\": \"10.30040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"10.28350\",\r\n      \"bid_price\": \"10.28350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"10.28240\",\r\n      \"bid_price\": \"10.28240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"10.28880\",\r\n      \"bid_price\": \"10.28880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"10.27960\",\r\n      \"bid_price\": \"10.27960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"10.28430\",\r\n      \"bid_price\": \"10.28430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"10.28970\",\r\n      \"bid_price\": \"10.28970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"10.29790\",\r\n      \"bid_price\": \"10.29790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"10.29780\",\r\n      \"bid_price\": \"10.29780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"10.30990\",\r\n      \"bid_price\": \"10.30990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"10.30860\",\r\n      \"bid_price\": \"10.30860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"10.28570\",\r\n      \"bid_price\": \"10.28570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"10.29710\",\r\n      \"bid_price\": \"10.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"10.30780\",\r\n      \"bid_price\": \"10.30780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"10.27340\",\r\n      \"bid_price\": \"10.27340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"10.27410\",\r\n      \"bid_price\": \"10.27410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"10.24770\",\r\n      \"bid_price\": \"10.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"10.25830\",\r\n      \"bid_price\": \"10.25830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"10.24830\",\r\n      \"bid_price\": \"10.24830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"10.23570\",\r\n      \"bid_price\": \"10.23570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"10.24910\",\r\n      \"bid_price\": \"10.24910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"10.24820\",\r\n      \"bid_price\": \"10.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"10.25600\",\r\n      \"bid_price\": \"10.25600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"10.22440\",\r\n      \"bid_price\": \"10.22440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"10.23240\",\r\n      \"bid_price\": \"10.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"10.23200\",\r\n      \"bid_price\": \"10.23200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"10.18760\",\r\n      \"bid_price\": \"10.18760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"10.21600\",\r\n      \"bid_price\": \"10.21600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"10.14570\",\r\n      \"bid_price\": \"10.14570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"10.18080\",\r\n      \"bid_price\": \"10.18080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"10.12760\",\r\n      \"bid_price\": \"10.12760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"10.09690\",\r\n      \"bid_price\": \"10.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"10.09250\",\r\n      \"bid_price\": \"10.09250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"10.10810\",\r\n      \"bid_price\": \"10.10810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"10.12600\",\r\n      \"bid_price\": \"10.12600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"10.14370\",\r\n      \"bid_price\": \"10.14370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"10.13810\",\r\n      \"bid_price\": \"10.13810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"10.11020\",\r\n      \"bid_price\": \"10.11020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"10.10760\",\r\n      \"bid_price\": \"10.10760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"10.08810\",\r\n      \"bid_price\": \"10.08810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"10.08930\",\r\n      \"bid_price\": \"10.08930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"10.09000\",\r\n      \"bid_price\": \"10.09000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"10.10040\",\r\n      \"bid_price\": \"10.10040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"10.10090\",\r\n      \"bid_price\": \"10.10090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"10.10650\",\r\n      \"bid_price\": \"10.10650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"10.12720\",\r\n      \"bid_price\": \"10.12720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"10.12400\",\r\n      \"bid_price\": \"10.12400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"10.15400\",\r\n      \"bid_price\": \"10.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"10.15680\",\r\n      \"bid_price\": \"10.15680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"10.16740\",\r\n      \"bid_price\": \"10.16740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"10.15720\",\r\n      \"bid_price\": \"10.15720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"10.15230\",\r\n      \"bid_price\": \"10.15230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"10.16200\",\r\n      \"bid_price\": \"10.16200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"10.16810\",\r\n      \"bid_price\": \"10.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"10.17730\",\r\n      \"bid_price\": \"10.17730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"10.15920\",\r\n      \"bid_price\": \"10.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"10.19890\",\r\n      \"bid_price\": \"10.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"10.21440\",\r\n      \"bid_price\": \"10.21440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"10.18660\",\r\n      \"bid_price\": \"10.18660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"10.19230\",\r\n      \"bid_price\": \"10.19230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"10.18740\",\r\n      \"bid_price\": \"10.18740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"10.19600\",\r\n      \"bid_price\": \"10.19600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"10.19890\",\r\n      \"bid_price\": \"10.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"10.16770\",\r\n      \"bid_price\": \"10.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"10.15630\",\r\n      \"bid_price\": \"10.15630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"10.14680\",\r\n      \"bid_price\": \"10.14680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"10.14210\",\r\n      \"bid_price\": \"10.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"10.13380\",\r\n      \"bid_price\": \"10.13380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"10.13090\",\r\n      \"bid_price\": \"10.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"10.11420\",\r\n      \"bid_price\": \"10.11420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"10.09850\",\r\n      \"bid_price\": \"10.09850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"10.07960\",\r\n      \"bid_price\": \"10.07960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"10.06210\",\r\n      \"bid_price\": \"10.06210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"10.03490\",\r\n      \"bid_price\": \"10.03490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"10.01590\",\r\n      \"bid_price\": \"10.01590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"9.99970\",\r\n      \"bid_price\": \"9.99970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"9.99940\",\r\n      \"bid_price\": \"9.99940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"9.99880\",\r\n      \"bid_price\": \"9.99880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"9.98290\",\r\n      \"bid_price\": \"9.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"10.00150\",\r\n      \"bid_price\": \"10.00150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"10.00150\",\r\n      \"bid_price\": \"10.00150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"10.00850\",\r\n      \"bid_price\": \"10.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"9.98540\",\r\n      \"bid_price\": \"9.98540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"9.98610\",\r\n      \"bid_price\": \"9.98610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"9.98340\",\r\n      \"bid_price\": \"9.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"9.99210\",\r\n      \"bid_price\": \"9.99210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"10.01960\",\r\n      \"bid_price\": \"10.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"10.01490\",\r\n      \"bid_price\": \"10.01490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"10.01520\",\r\n      \"bid_price\": \"10.01520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"10.01830\",\r\n      \"bid_price\": \"10.01830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"9.99290\",\r\n      \"bid_price\": \"9.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"9.98650\",\r\n      \"bid_price\": \"9.98650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"10.00850\",\r\n      \"bid_price\": \"10.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"10.01070\",\r\n      \"bid_price\": \"10.01070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"9.99700\",\r\n      \"bid_price\": \"9.99700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"9.99210\",\r\n      \"bid_price\": \"9.99210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"10.00160\",\r\n      \"bid_price\": \"10.00160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"10.00090\",\r\n      \"bid_price\": \"10.00090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"10.00050\",\r\n      \"bid_price\": \"10.00050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"