"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"GF\",\r\n      \"fund_name\": \"BOC-Prudential Growth Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"37.27100\",\r\n      \"bid_price\": \"37.27100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"37.12140\",\r\n      \"bid_price\": \"37.12140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"37.41700\",\r\n      \"bid_price\": \"37.41700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"37.19340\",\r\n      \"bid_price\": \"37.19340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"37.58850\",\r\n      \"bid_price\": \"37.58850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"37.76850\",\r\n      \"bid_price\": \"37.76850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"37.90760\",\r\n      \"bid_price\": \"37.90760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"37.95150\",\r\n      \"bid_price\": \"37.95150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"37.66900\",\r\n      \"bid_price\": \"37.66900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"38.11180\",\r\n      \"bid_price\": \"38.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"38.41000\",\r\n      \"bid_price\": \"38.41000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"38.16210\",\r\n      \"bid_price\": \"38.16210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"37.95100\",\r\n      \"bid_price\": \"37.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"38.17250\",\r\n      \"bid_price\": \"38.17250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"38.05890\",\r\n      \"bid_price\": \"38.05890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"38.20500\",\r\n      \"bid_price\": \"38.20500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"38.44740\",\r\n      \"bid_price\": \"38.44740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"38.30900\",\r\n      \"bid_price\": \"38.30900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"38.54500\",\r\n      \"bid_price\": \"38.54500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"38.77250\",\r\n      \"bid_price\": \"38.77250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"38.71000\",\r\n      \"bid_price\": \"38.71000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"38.31160\",\r\n      \"bid_price\": \"38.31160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"38.27280\",\r\n      \"bid_price\": \"38.27280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"38.17750\",\r\n      \"bid_price\": \"38.17750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"38.07540\",\r\n      \"bid_price\": \"38.07540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"38.35580\",\r\n      \"bid_price\": \"38.35580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"38.56250\",\r\n      \"bid_price\": \"38.56250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"38.68140\",\r\n      \"bid_price\": \"38.68140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"38.98160\",\r\n      \"bid_price\": \"38.98160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"39.05230\",\r\n      \"bid_price\": \"39.05230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"39.28090\",\r\n      \"bid_price\": \"39.28090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"39.09400\",\r\n      \"bid_price\": \"39.09400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"38.90050\",\r\n      \"bid_price\": \"38.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"38.62390\",\r\n      \"bid_price\": \"38.62390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"38.85910\",\r\n      \"bid_price\": \"38.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"39.00220\",\r\n      \"bid_price\": \"39.00220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"39.07250\",\r\n      \"bid_price\": \"39.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"39.05940\",\r\n      \"bid_price\": \"39.05940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"39.00910\",\r\n      \"bid_price\": \"39.00910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"38.89000\",\r\n      \"bid_price\": \"38.89000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"38.73850\",\r\n      \"bid_price\": \"38.73850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"39.10700\",\r\n      \"bid_price\": \"39.10700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"38.86800\",\r\n      \"bid_price\": \"38.86800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"38.64180\",\r\n      \"bid_price\": \"38.64180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"38.93370\",\r\n      \"bid_price\": \"38.93370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"39.19710\",\r\n      \"bid_price\": \"39.19710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"39.09780\",\r\n      \"bid_price\": \"39.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"39.14210\",\r\n      \"bid_price\": \"39.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"39.00380\",\r\n      \"bid_price\": \"39.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"38.92580\",\r\n      \"bid_price\": \"38.92580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"39.07070\",\r\n      \"bid_price\": \"39.07070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"38.92880\",\r\n      \"bid_price\": \"38.92880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"38.74290\",\r\n      \"bid_price\": \"38.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"39.01550\",\r\n      \"bid_price\": \"39.01550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"38.65920\",\r\n      \"bid_price\": \"38.65920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"38.48530\",\r\n      \"bid_price\": \"38.48530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"38.32300\",\r\n      \"bid_price\": \"38.32300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"37.69620\",\r\n      \"bid_price\": \"37.69620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"37.33810\",\r\n      \"bid_price\": \"37.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"37.37130\",\r\n      \"bid_price\": \"37.37130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"37.77840\",\r\n      \"bid_price\": \"37.77840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"37.54840\",\r\n      \"bid_price\": \"37.54840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"37.86760\",\r\n      \"bid_price\": \"37.86760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"37.87250\",\r\n      \"bid_price\": \"37.87250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"37.91160\",\r\n      \"bid_price\": \"37.91160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"37.48040\",\r\n      \"bid_price\": \"37.48040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"37.39340\",\r\n      \"bid_price\": \"37.39340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"38.03750\",\r\n      \"bid_price\": \"38.03750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"38.21170\",\r\n      \"bid_price\": \"38.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"37.83440\",\r\n      \"bid_price\": \"37.83440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"37.62990\",\r\n      \"bid_price\": \"37.62990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"38.03930\",\r\n      \"bid_price\": \"38.03930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"37.87260\",\r\n      \"bid_price\": \"37.87260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"37.74010\",\r\n      \"bid_price\": \"37.74010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"37.89250\",\r\n      \"bid_price\": \"37.89250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"38.24220\",\r\n      \"bid_price\": \"38.24220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"38.18160\",\r\n      \"bid_price\": \"38.18160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"37.76710\",\r\n      \"bid_price\": \"37.76710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"37.86670\",\r\n      \"bid_price\": \"37.86670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"37.67180\",\r\n      \"bid_price\": \"37.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"37.41650\",\r\n      \"bid_price\": \"37.41650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"37.95170\",\r\n      \"bid_price\": \"37.95170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"37.74450\",\r\n      \"bid_price\": \"37.74450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"37.78270\",\r\n      \"bid_price\": \"37.78270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"38.64300\",\r\n      \"bid_price\": \"38.64300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"38.59980\",\r\n      \"bid_price\": \"38.59980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"38.61500\",\r\n      \"bid_price\": \"38.61500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"38.62270\",\r\n      \"bid_price\": \"38.62270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"38.72380\",\r\n      \"bid_price\": \"38.72380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"38.07930\",\r\n      \"bid_price\": \"38.07930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"37.37990\",\r\n      \"bid_price\": \"37.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"37.34100\",\r\n      \"bid_price\": \"37.34100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"37.80950\",\r\n      \"bid_price\": \"37.80950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"37.52200\",\r\n      \"bid_price\": \"37.52200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"38.06010\",\r\n      \"bid_price\": \"38.06010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"38.66520\",\r\n      \"bid_price\": \"38.66520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"38.90800\",\r\n      \"bid_price\": \"38.90800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"39.04910\",\r\n      \"bid_price\": \"39.04910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"38.71100\",\r\n      \"bid_price\": \"38.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"38.64680\",\r\n      \"bid_price\": \"38.64680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"38.31670\",\r\n      \"bid_price\": \"38.31670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"38.48070\",\r\n      \"bid_price\": \"38.48070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"38.50650\",\r\n      \"bid_price\": \"38.50650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"38.15900\",\r\n      \"bid_price\": \"38.15900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"37.86400\",\r\n      \"bid_price\": \"37.86400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"37.70470\",\r\n      \"bid_price\": \"37.70470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"37.64520\",\r\n      \"bid_price\": \"37.64520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"37.74270\",\r\n      \"bid_price\": \"37.74270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"37.88720\",\r\n      \"bid_price\": \"37.88720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"38.55030\",\r\n      \"bid_price\": \"38.55030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"38.49350\",\r\n      \"bid_price\": \"38.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"38.27190\",\r\n      \"bid_price\": \"38.27190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"38.50600\",\r\n      \"bid_price\": \"38.50600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"38.41660\",\r\n      \"bid_price\": \"38.41660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"38.58360\",\r\n      \"bid_price\": \"38.58360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"38.23300\",\r\n      \"bid_price\": \"38.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"37.53980\",\r\n      \"bid_price\": \"37.53980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"37.51950\",\r\n      \"bid_price\": \"37.51950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"37.28810\",\r\n      \"bid_price\": \"37.28810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"37.24180\",\r\n      \"bid_price\": \"37.24180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"37.13750\",\r\n      \"bid_price\": \"37.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"37.33450\",\r\n      \"bid_price\": \"37.33450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"37.22510\",\r\n      \"bid_price\": \"37.22510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"37.16330\",\r\n      \"bid_price\": \"37.16330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"37.37480\",\r\n      \"bid_price\": \"37.37480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"37.48950\",\r\n      \"bid_price\": \"37.48950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"37.52860\",\r\n      \"bid_price\": \"37.52860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"37.52920\",\r\n      \"bid_price\": \"37.52920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"37.42680\",\r\n      \"bid_price\": \"37.42680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"37.16030\",\r\n      \"bid_price\": \"37.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"37.01400\",\r\n      \"bid_price\": \"37.01400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"36.51700\",\r\n      \"bid_price\": \"36.51700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"36.64110\",\r\n      \"bid_price\": \"36.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"36.46560\",\r\n      \"bid_price\": \"36.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"36.61100\",\r\n      \"bid_price\": \"36.61100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"35.11360\",\r\n      \"bid_price\": \"35.11360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"35.45270\",\r\n      \"bid_price\": \"35.45270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"34.43940\",\r\n      \"bid_price\": \"34.43940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"34.34740\",\r\n      \"bid_price\": \"34.34740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"34.60460\",\r\n      \"bid_price\": \"34.60460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"34.77260\",\r\n      \"bid_price\": \"34.77260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"35.26510\",\r\n      \"bid_price\": \"35.26510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"34.83610\",\r\n      \"bid_price\": \"34.83610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"34.41100\",\r\n      \"bid_price\": \"34.41100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"34.97640\",\r\n      \"bid_price\": \"34.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"35.34600\",\r\n      \"bid_price\": \"35.34600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"36.05350\",\r\n      \"bid_price\": \"36.05350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"35.90300\",\r\n      \"bid_price\": \"35.90300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"35.69150\",\r\n      \"bid_price\": \"35.69150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"35.43440\",\r\n      \"bid_price\": \"35.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"35.81350\",\r\n      \"bid_price\": \"35.81350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"36.18970\",\r\n      \"bid_price\": \"36.18970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"36.21550\",\r\n      \"bid_price\": \"36.21550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"35.48360\",\r\n      \"bid_price\": \"35.48360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"36.06590\",\r\n      \"bid_price\": \"36.06590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"36.05320\",\r\n      \"bid_price\": \"36.05320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"35.93390\",\r\n      \"bid_price\": \"35.93390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"36.33280\",\r\n      \"bid_price\": \"36.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"37.31360\",\r\n      \"bid_price\": \"37.31360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"37.93140\",\r\n      \"bid_price\": \"37.93140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"37.82990\",\r\n      \"bid_price\": \"37.82990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"37.87740\",\r\n      \"bid_price\": \"37.87740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"37.55830\",\r\n      \"bid_price\": \"37.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"37.63560\",\r\n      \"bid_price\": \"37.63560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"37.43580\",\r\n      \"bid_price\": \"37.43580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"37.32000\",\r\n      \"bid_price\": \"37.32000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"37.31830\",\r\n      \"bid_price\": \"37.31830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"37.68240\",\r\n      \"bid_price\": \"37.68240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"37.75840\",\r\n      \"bid_price\": \"37.75840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"37.66280\",\r\n      \"bid_price\": \"37.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"37.42290\",\r\n      \"bid_price\": \"37.42290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"36.77150\",\r\n      \"bid_price\": \"36.77150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"36.65550\",\r\n      \"bid_price\": \"36.65550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"36.92740\",\r\n      \"bid_price\": \"36.92740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"36.96760\",\r\n      \"bid_price\": \"36.96760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"36.58980\",\r\n      \"bid_price\": \"36.58980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"37.03650\",\r\n      \"bid_price\": \"37.03650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"37.33100\",\r\n      \"bid_price\": \"37.33100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"37.28490\",\r\n      \"bid_price\": \"37.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"37.07520\",\r\n      \"bid_price\": \"37.07520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"36.72490\",\r\n      \"bid_price\": \"36.72490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"36.53330\",\r\n      \"bid_price\": \"36.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"36.41580\",\r\n      \"bid_price\": \"36.41580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"36.18800\",\r\n      \"bid_price\": \"36.18800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"36.18260\",\r\n      \"bid_price\": \"36.18260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"36.39730\",\r\n      \"bid_price\": \"36.39730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"36.55120\",\r\n      \"bid_price\": \"36.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"36.55090\",\r\n      \"bid_price\": \"36.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"36.56500\",\r\n      \"bid_price\": \"36.56500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"36.42820\",\r\n      \"bid_price\": \"36.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"36.27320\",\r\n      \"bid_price\": \"36.27320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"36.02910\",\r\n      \"bid_price\": \"36.02910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"35.87850\",\r\n      \"bid_price\": \"35.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"36.08190\",\r\n      \"bid_price\": \"36.08190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"36.22990\",\r\n      \"bid_price\": \"36.22990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"35.85680\",\r\n      \"bid_price\": \"35.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"35.58900\",\r\n      \"bid_price\": \"35.58900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"35.16880\",\r\n      \"bid_price\": \"35.16880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"35.29440\",\r\n      \"bid_price\": \"35.29440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"35.21580\",\r\n      \"bid_price\": \"35.21580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"35.23680\",\r\n      \"bid_price\": \"35.23680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"35.19220\",\r\n      \"bid_price\": \"35.19220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"35.07800\",\r\n      \"bid_price\": \"35.07800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"34.86220\",\r\n      \"bid_price\": \"34.86220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"34.68590\",\r\n      \"bid_price\": \"34.68590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"34.62210\",\r\n      \"bid_price\": \"34.62210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"34.59800\",\r\n      \"bid_price\": \"34.59800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"34.93590\",\r\n      \"bid_price\": \"34.93590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"35.05460\",\r\n      \"bid_price\": \"35.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"34.87850\",\r\n      \"bid_price\": \"34.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"34.81800\",\r\n      \"bid_price\": \"34.81800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"34.69570\",\r\n      \"bid_price\": \"34.69570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"34.86660\",\r\n      \"bid_price\": \"34.86660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"35.00140\",\r\n      \"bid_price\": \"35.00140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"34.95410\",\r\n      \"bid_price\": \"34.95410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"34.73770\",\r\n      \"bid_price\": \"34.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"34.76980\",\r\n      \"bid_price\": \"34.76980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"34.74870\",\r\n      \"bid_price\": \"34.74870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"34.73140\",\r\n      \"bid_price\": \"34.73140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"34.67470\",\r\n      \"bid_price\": \"34.67470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"34.63160\",\r\n      \"bid_price\": \"34.63160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"34.33540\",\r\n      \"bid_price\": \"34.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"34.08430\",\r\n      \"bid_price\": \"34.08430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"33.76000\",\r\n      \"bid_price\": \"33.76000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"34.13800\",\r\n      \"bid_price\": \"34.13800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"34.14130\",\r\n      \"bid_price\": \"34.14130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"34.21390\",\r\n      \"bid_price\": \"34.21390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"34.77510\",\r\n      \"bid_price\": \"34.77510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"34.97690\",\r\n      \"bid_price\": \"34.97690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"35.40460\",\r\n      \"bid_price\": \"35.40460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"35.38430\",\r\n      \"bid_price\": \"35.38430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"35.20830\",\r\n      \"bid_price\": \"35.20830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"35.06430\",\r\n      \"bid_price\": \"35.06430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"34.68560\",\r\n      \"bid_price\": \"34.68560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"34.86790\",\r\n      \"bid_price\": \"34.86790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"34.60280\",\r\n      \"bid_price\": \"34.60280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"34.70350\",\r\n      \"bid_price\": \"34.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"34.99560\",\r\n      \"bid_price\": \"34.99560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"34.86920\",\r\n      \"bid_price\": \"34.86920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"35.01930\",\r\n      \"bid_price\": \"35.01930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"35.18020\",\r\n      \"bid_price\": \"35.18020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"35.23800\",\r\n      \"bid_price\": \"35.23800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"34.87000\",\r\n      \"bid_price\": \"34.87000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"34.68340\",\r\n      \"bid_price\": \"34.68340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"34.61520\",\r\n      \"bid_price\": \"34.61520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"34.75640\",\r\n      \"bid_price\": \"34.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"34.69320\",\r\n      \"bid_price\": \"34.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"34.17670\",\r\n      \"bid_price\": \"34.17670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"34.59040\",\r\n      \"bid_price\": \"34.59040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"34.47230\",\r\n      \"bid_price\": \"34.47230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"34.00590\",\r\n      \"bid_price\": \"34.00590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"34.35430\",\r\n      \"bid_price\": \"34.35430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"34.47570\",\r\n      \"bid_price\": \"34.47570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"34.98300\",\r\n      \"bid_price\": \"34.98300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"35.02500\",\r\n      \"bid_price\": \"35.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"35.13570\",\r\n      \"bid_price\": \"35.13570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"35.12420\",\r\n      \"bid_price\": \"35.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"35.04610\",\r\n      \"bid_price\": \"35.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"34.73530\",\r\n      \"bid_price\": \"34.73530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"34.50400\",\r\n      \"bid_price\": \"34.50400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"34.19510\",\r\n      \"bid_price\": \"34.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"34.31340\",\r\n      \"bid_price\": \"34.31340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"34.45820\",\r\n      \"bid_price\": \"34.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"34.39970\",\r\n      \"bid_price\": \"34.39970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"34.44320\",\r\n      \"bid_price\": \"34.44320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"34.45470\",\r\n      \"bid_price\": \"34.45470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"34.48350\",\r\n      \"bid_price\": \"34.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"34.63250\",\r\n      \"bid_price\": \"34.63250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"34.48610\",\r\n      \"bid_price\": \"34.48610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"34.40820\",\r\n      \"bid_price\": \"34.40820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"34.32540\",\r\n      \"bid_price\": \"34.32540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"34.16190\",\r\n      \"bid_price\": \"34.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"34.06290\",\r\n      \"bid_price\": \"34.06290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"33.87460\",\r\n      \"bid_price\": \"33.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"33.73160\",\r\n      \"bid_price\": \"33.73160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"33.54360\",\r\n      \"bid_price\": \"33.54360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"33.21070\",\r\n      \"bid_price\": \"33.21070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"33.24680\",\r\n      \"bid_price\": \"33.24680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"33.29740\",\r\n      \"bid_price\": \"33.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"33.48890\",\r\n      \"bid_price\": \"33.48890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"33.26640\",\r\n      \"bid_price\": \"33.26640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"33.30640\",\r\n      \"bid_price\": \"33.30640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"33.25350\",\r\n      \"bid_price\": \"33.25350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"33.44540\",\r\n      \"bid_price\": \"33.44540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"33.72750\",\r\n      \"bid_price\": \"33.72750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"33.54740\",\r\n      \"bid_price\": \"33.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"33.20380\",\r\n      \"bid_price\": \"33.20380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"33.29970\",\r\n      \"bid_price\": \"33.29970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"33.30030\",\r\n      \"bid_price\": \"33.30030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"33.38580\",\r\n      \"bid_price\": \"33.38580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"33.42460\",\r\n      \"bid_price\": \"33.42460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"33.40150\",\r\n      \"bid_price\": \"33.40150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"33.54270\",\r\n      \"bid_price\": \"33.54270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"33.07740\",\r\n      \"bid_price\": \"33.07740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"32.90300\",\r\n      \"bid_price\": \"32.90300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"32.92280\",\r\n      \"bid_price\": \"32.92280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"32.91650\",\r\n      \"bid_price\": \"32.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"32.71780\",\r\n      \"bid_price\": \"32.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"32.59760\",\r\n      \"bid_price\": \"32.59760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"32.46470\",\r\n      \"bid_price\": \"32.46470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"32.21270\",\r\n      \"bid_price\": \"32.21270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"32.45290\",\r\n      \"bid_price\": \"32.45290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"32.74120\",\r\n      \"bid_price\": \"32.74120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"32.90180\",\r\n      \"bid_price\": \"32.90180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"33.00850\",\r\n      \"bid_price\": \"33.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"33.05970\",\r\n      \"bid_price\": \"33.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"33.28410\",\r\n      \"bid_price\": \"33.28410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"33.11160\",\r\n      \"bid_price\": \"33.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"32.66700\",\r\n      \"bid_price\": \"32.66700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"32.60940\",\r\n      \"bid_price\": \"32.60940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"32.46990\",\r\n      \"bid_price\": \"32.46990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"32.28960\",\r\n      \"bid_price\": \"32.28960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"32.16340\",\r\n      \"bid_price\": \"32.16340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"32.22470\",\r\n      \"bid_price\": \"32.22470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"32.16040\",\r\n      \"bid_price\": \"32.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"32.13790\",\r\n      \"bid_price\": \"32.13790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"32.18730\",\r\n      \"bid_price\": \"32.18730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"32.10600\",\r\n      \"bid_price\": \"32.10600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"32.07500\",\r\n      \"bid_price\": \"32.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"32.00050\",\r\n      \"bid_price\": \"32.00050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"32.14030\",\r\n      \"bid_price\": \"32.14030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"32.19920\",\r\n      \"bid_price\": \"32.19920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"32.15100\",\r\n      \"bid_price\": \"32.15100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"32.05670\",\r\n      \"bid_price\": \"32.05670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"32.09850\",\r\n      \"bid_price\": \"32.09850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"31.98060\",\r\n      \"bid_price\": \"31.98060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"31.83350\",\r\n      \"bid_price\": \"31.83350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"31.75680\",\r\n      \"bid_price\": \"31.75680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"31.20540\",\r\n      \"bid_price\": \"31.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"31.18010\",\r\n      \"bid_price\": \"31.18010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"31.05970\",\r\n      \"bid_price\": \"31.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"31.42130\",\r\n      \"bid_price\": \"31.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"31.50180\",\r\n      \"bid_price\": \"31.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"31.67380\",\r\n      \"bid_price\": \"31.67380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"31.45700\",\r\n      \"bid_price\": \"31.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"31.74600\",\r\n      \"bid_price\": \"31.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"31.76650\",\r\n      \"bid_price\": \"31.76650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"31.65220\",\r\n      \"bid_price\": \"31.65220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"31.57290\",\r\n      \"bid_price\": \"31.57290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"31.35110\",\r\n      \"bid_price\": \"31.35110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"31.36910\",\r\n      \"bid_price\": \"31.36910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"31.30170\",\r\n      \"bid_price\": \"31.30170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"31.08360\",\r\n      \"bid_price\": \"31.08360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"30.97680\",\r\n      \"bid_price\": \"30.97680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"30.95150\",\r\n      \"bid_price\": \"30.95150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"31.09610\",\r\n      \"bid_price\": \"31.09610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"30.83530\",\r\n      \"bid_price\": \"30.83530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"30.97060\",\r\n      \"bid_price\": \"30.97060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"30.86630\",\r\n      \"bid_price\": \"30.86630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"30.85350\",\r\n      \"bid_price\": \"30.85350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"30.78850\",\r\n      \"bid_price\": \"30.78850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"31.02290\",\r\n      \"bid_price\": \"31.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"30.94380\",\r\n      \"bid_price\": \"30.94380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"30.79110\",\r\n      \"bid_price\": \"30.79110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"30.71870\",\r\n      \"bid_price\": \"30.71870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"30.68380\",\r\n      \"bid_price\": \"30.68380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"30.70570\",\r\n      \"bid_price\": \"30.70570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"30.39180\",\r\n      \"bid_price\": \"30.39180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"30.39210\",\r\n      \"bid_price\": \"30.39210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"29.96450\",\r\n      \"bid_price\": \"29.96450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"29.83850\",\r\n      \"bid_price\": \"29.83850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"29.85980\",\r\n      \"bid_price\": \"29.85980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"29.82450\",\r\n      \"bid_price\": \"29.82450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"29.79780\",\r\n      \"bid_price\": \"29.79780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"29.39220\",\r\n      \"bid_price\": \"29.39220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"29.26980\",\r\n      \"bid_price\": \"29.26980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"29.16400\",\r\n      \"bid_price\": \"29.16400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"29.04750\",\r\n      \"bid_price\": \"29.04750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"28.94180\",\r\n      \"bid_price\": \"28.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"28.85330\",\r\n      \"bid_price\": \"28.85330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"28.44550\",\r\n      \"bid_price\": \"28.44550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"28.26070\",\r\n      \"bid_price\": \"28.26070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"28.08010\",\r\n      \"bid_price\": \"28.08010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"28.33260\",\r\n      \"bid_price\": \"28.33260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"28.15330\",\r\n      \"bid_price\": \"28.15330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"27.69640\",\r\n      \"bid_price\": \"27.69640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"27.50420\",\r\n      \"bid_price\": \"27.50420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"26.80510\",\r\n      \"bid_price\": \"26.80510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"26.60530\",\r\n      \"bid_price\": \"26.60530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"26.25850\",\r\n      \"bid_price\": \"26.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"29.05640\",\r\n      \"bid_price\": \"29.05640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"29.47200\",\r\n      \"bid_price\": \"29.47200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"29.43220\",\r\n      \"bid_price\": \"29.43220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"29.23150\",\r\n      \"bid_price\": \"29.23150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"29.61800\",\r\n      \"bid_price\": \"29.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"29.82760\",\r\n      \"bid_price\": \"29.82760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"29.83520\",\r\n      \"bid_price\": \"29.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"29.88080\",\r\n      \"bid_price\": \"29.88080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"30.00800\",\r\n      \"bid_price\": \"30.00800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"29.89760\",\r\n      \"bid_price\": \"29.89760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"30.16010\",\r\n      \"bid_price\": \"30.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"30.35620\",\r\n      \"bid_price\": \"30.35620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"30.31820\",\r\n      \"bid_price\": \"30.31820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"30.05960\",\r\n      \"bid_price\": \"30.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"29.79760\",\r\n      \"bid_price\": \"29.79760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"29.41120\",\r\n      \"bid_price\": \"29.41120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"29.58180\",\r\n      \"bid_price\": \"29.58180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"29.55880\",\r\n      \"bid_price\": \"29.55880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"29.69710\",\r\n      \"bid_price\": \"29.69710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"30.12020\",\r\n      \"bid_price\": \"30.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"30.21690\",\r\n      \"bid_price\": \"30.21690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"29.88280\",\r\n      \"bid_price\": \"29.88280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"29.37920\",\r\n      \"bid_price\": \"29.37920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"29.54870\",\r\n      \"bid_price\": \"29.54870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"29.43620\",\r\n      \"bid_price\": \"29.43620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"29.82080\",\r\n      \"bid_price\": \"29.82080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"30.02950\",\r\n      \"bid_price\": \"30.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"29.68840\",\r\n      \"bid_price\": \"29.68840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"29.88090\",\r\n      \"bid_price\": \"29.88090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"29.96920\",\r\n      \"bid_price\": \"29.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"29.70230\",\r\n      \"bid_price\": \"29.70230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"29.84690\",\r\n      \"bid_price\": \"29.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"29.92770\",\r\n      \"bid_price\": \"29.92770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"29.80300\",\r\n      \"bid_price\": \"29.80300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"29.74280\",\r\n      \"bid_price\": \"29.74280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"29.39830\",\r\n      \"bid_price\": \"29.39830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"29.18750\",\r\n      \"bid_price\": \"29.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"29.02090\",\r\n      \"bid_price\": \"29.02090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"29.11580\",\r\n      \"bid_price\": \"29.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"28.98220\",\r\n      \"bid_price\": \"28.98220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"28.96310\",\r\n      \"bid_price\": \"28.96310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"28.77950\",\r\n      \"bid_price\": \"28.77950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"28.68030\",\r\n      \"bid_price\": \"28.68030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"28.32840\",\r\n      \"bid_price\": \"28.32840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"28.52330\",\r\n      \"bid_price\": \"28.52330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"28.52170\",\r\n      \"bid_price\": \"28.52170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"28.54730\",\r\n      \"bid_price\": \"28.54730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"28.33650\",\r\n      \"bid_price\": \"28.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"28.29550\",\r\n      \"bid_price\": \"28.29550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"28.33780\",\r\n      \"bid_price\": \"28.33780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"28.18980\",\r\n      \"bid_price\": \"28.18980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"27.92650\",\r\n      \"bid_price\": \"27.92650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"27.85090\",\r\n      \"bid_price\": \"27.85090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"27.66520\",\r\n      \"bid_price\": \"27.66520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"27.44700\",\r\n      \"bid_price\": \"27.44700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"27.24930\",\r\n      \"bid_price\": \"27.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"27.44630\",\r\n      \"bid_price\": \"27.44630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"27.71540\",\r\n      \"bid_price\": \"27.71540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"27.76600\",\r\n      \"bid_price\": \"27.76600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"27.90470\",\r\n      \"bid_price\": \"27.90470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"27.99380\",\r\n      \"bid_price\": \"27.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"27.91440\",\r\n      \"bid_price\": \"27.91440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"27.85070\",\r\n      \"bid_price\": \"27.85070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"27.99630\",\r\n      \"bid_price\": \"27.99630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"28.03040\",\r\n      \"bid_price\": \"28.03040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"28.17280\",\r\n      \"bid_price\": \"28.17280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"28.12670\",\r\n      \"bid_price\": \"28.12670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"27.98640\",\r\n      \"bid_price\": \"27.98640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"27.84020\",\r\n      \"bid_price\": \"27.84020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"27.87780\",\r\n      \"bid_price\": \"27.87780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"28.20880\",\r\n      \"bid_price\": \"28.20880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"28.33650\",\r\n      \"bid_price\": \"28.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"28.46700\",\r\n      \"bid_price\": \"28.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"28.54820\",\r\n      \"bid_price\": \"28.54820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"28.80980\",\r\n      \"bid_price\": \"28.80980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"28.71670\",\r\n      \"bid_price\": \"28.71670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"28.73490\",\r\n      \"bid_price\": \"28.73490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"28.89860\",\r\n      \"bid_price\": \"28.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"28.75000\",\r\n      \"bid_price\": \"28.75000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"28.63070\",\r\n      \"bid_price\": \"28.63070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"28.65390\",\r\n      \"bid_price\": \"28.65390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"28.64530\",\r\n      \"bid_price\": \"28.64530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"28.41360\",\r\n      \"bid_price\": \"28.41360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"28.28790\",\r\n      \"bid_price\": \"28.28790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"28.17560\",\r\n      \"bid_price\": \"28.17560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"28.24230\",\r\n      \"bid_price\": \"28.24230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"28.03760\",\r\n      \"bid_price\": \"28.03760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"28.08590\",\r\n      \"bid_price\": \"28.08590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"27.99040\",\r\n      \"bid_price\": \"27.99040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"28.09650\",\r\n      \"bid_price\": \"28.09650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"28.10020\",\r\n      \"bid_price\": \"28.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"28.17610\",\r\n      \"bid_price\": \"28.17610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"28.04190\",\r\n      \"bid_price\": \"28.04190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"27.98130\",\r\n      \"bid_price\": \"27.98130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"28.07360\",\r\n      \"bid_price\": \"28.07360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"28.25540\",\r\n      \"bid_price\": \"28.25540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"28.37740\",\r\n      \"bid_price\": \"28.37740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"28.79900\",\r\n      \"bid_price\": \"28.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"28.96030\",\r\n      \"bid_price\": \"28.96030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"29.05960\",\r\n      \"bid_price\": \"29.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"28.69180\",\r\n      \"bid_price\": \"28.69180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"28.84130\",\r\n      \"bid_price\": \"28.84130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"28.54650\",\r\n      \"bid_price\": \"28.54650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"28.45590\",\r\n      \"bid_price\": \"28.45590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"28.38740\",\r\n      \"bid_price\": \"28.38740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"28.58510\",\r\n      \"bid_price\": \"28.58510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"28.73680\",\r\n      \"bid_price\": \"28.73680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"28.72900\",\r\n      \"bid_price\": \"28.72900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"28.66990\",\r\n      \"bid_price\": \"28.66990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"28.63400\",\r\n      \"bid_price\": \"28.63400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"28.72540\",\r\n      \"bid_price\": \"28.72540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"28.78540\",\r\n      \"bid_price\": \"28.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"28.89840\",\r\n      \"bid_price\": \"28.89840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"29.11450\",\r\n      \"bid_price\": \"29.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"28.73510\",\r\n      \"bid_price\": \"28.73510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"28.82640\",\r\n      \"bid_price\": \"28.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"28.91470\",\r\n      \"bid_price\": \"28.91470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"29.25310\",\r\n      \"bid_price\": \"29.25310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"29.24830\",\r\n      \"bid_price\": \"29.24830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"29.04350\",\r\n      \"bid_price\": \"29.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"29.20250\",\r\n      \"bid_price\": \"29.20250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"30.01360\",\r\n      \"bid_price\": \"30.01360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"29.81750\",\r\n      \"bid_price\": \"29.81750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"29.57740\",\r\n      \"bid_price\": \"29.57740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"29.82220\",\r\n      \"bid_price\": \"29.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"29.49980\",\r\n      \"bid_price\": \"29.49980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"29.40110\",\r\n      \"bid_price\": \"29.40110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"28.91530\",\r\n      \"bid_price\": \"28.91530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"28.30670\",\r\n      \"bid_price\": \"28.30670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"28.27520\",\r\n      \"bid_price\": \"28.27520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"27.83350\",\r\n      \"bid_price\": \"27.83350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"27.78590\",\r\n      \"bid_price\": \"27.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"27.75310\",\r\n      \"bid_price\": \"27.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"27.41170\",\r\n      \"bid_price\": \"27.41170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"27.36310\",\r\n      \"bid_price\": \"27.36310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"27.31400\",\r\n      \"bid_price\": \"27.31400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"27.16060\",\r\n      \"bid_price\": \"27.16060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"26.87150\",\r\n      \"bid_price\": \"26.87150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"26.90300\",\r\n      \"bid_price\": \"26.90300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"26.91060\",\r\n      \"bid_price\": \"26.91060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"27.12610\",\r\n      \"bid_price\": \"27.12610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"27.15850\",\r\n      \"bid_price\": \"27.15850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"27.42230\",\r\n      \"bid_price\": \"27.42230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"27.56110\",\r\n      \"bid_price\": \"27.56110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"27.70480\",\r\n      \"bid_price\": \"27.70480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"27.53020\",\r\n      \"bid_price\": \"27.53020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"27.53000\",\r\n      \"bid_price\": \"27.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"27.62980\",\r\n      \"bid_price\": \"27.62980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"27.58870\",\r\n      \"bid_price\": \"27.58870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"27.52520\",\r\n      \"bid_price\": \"27.52520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"27.38670\",\r\n      \"bid_price\": \"27.38670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"27.33080\",\r\n      \"bid_price\": \"27.33080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"27.34920\",\r\n      \"bid_price\": \"27.34920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"27.31310\",\r\n      \"bid_price\": \"27.31310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"27.11930\",\r\n      \"bid_price\": \"27.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"26.77280\",\r\n      \"bid_price\": \"26.77280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"26.70010\",\r\n      \"bid_price\": \"26.70010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"26.58900\",\r\n      \"bid_price\": \"26.58900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"26.34050\",\r\n      \"bid_price\": \"26.34050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"26.34950\",\r\n      \"bid_price\": \"26.34950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"26.09680\",\r\n      \"bid_price\": \"26.09680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"26.07770\",\r\n      \"bid_price\": \"26.07770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"25.85000\",\r\n      \"bid_price\": \"25.85000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"25.52590\",\r\n      \"bid_price\": \"25.52590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"26.38910\",\r\n      \"bid_price\": \"26.38910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"26.92310\",\r\n      \"bid_price\": \"26.92310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"27.15400\",\r\n      \"bid_price\": \"27.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"26.68850\",\r\n      \"bid_price\": \"26.68850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"26.80550\",\r\n      \"bid_price\": \"26.80550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"26.67170\",\r\n      \"bid_price\": \"26.67170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"26.58140\",\r\n      \"bid_price\": \"26.58140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"26.90060\",\r\n      \"bid_price\": \"26.90060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"27.08310\",\r\n      \"bid_price\": \"27.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"27.13020\",\r\n      \"bid_price\": \"27.13020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"27.03360\",\r\n      \"bid_price\": \"27.03360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"27.34730\",\r\n      \"bid_price\": \"27.34730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"27.47610\",\r\n      \"bid_price\": \"27.47610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"27.48320\",\r\n      \"bid_price\": \"27.48320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"27.59480\",\r\n      \"bid_price\": \"27.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"27.74040\",\r\n      \"bid_price\": \"27.74040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"27.54430\",\r\n      \"bid_price\": \"27.54430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"27.24150\",\r\n      \"bid_price\": \"27.24150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"27.15560\",\r\n      \"bid_price\": \"27.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"27.14540\",\r\n      \"bid_price\": \"27.14540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"27.23110\",\r\n      \"bid_price\": \"27.23110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"27.27280\",\r\n      \"bid_price\": \"27.27280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"27.11750\",\r\n      \"bid_price\": \"27.11750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"26.87850\",\r\n      \"bid_price\": \"26.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"26.79120\",\r\n      \"bid_price\": \"26.79120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"26.79510\",\r\n      \"bid_price\": \"26.79510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"26.94020\",\r\n      \"bid_price\": \"26.94020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"26.95470\",\r\n      \"bid_price\": \"26.95470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"26.86860\",\r\n      \"bid_price\": \"26.86860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"26.84010\",\r\n      \"bid_price\": \"26.84010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"27.05580\",\r\n      \"bid_price\": \"27.05580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"27.11680\",\r\n      \"bid_price\": \"27.11680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"26.89640\",\r\n      \"bid_price\": \"26.89640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"26.80100\",\r\n      \"bid_price\": \"26.80100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"26.85650\",\r\n      \"bid_price\": \"26.85650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"26.97410\",\r\n      \"bid_price\": \"26.97410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"27.02060\",\r\n      \"bid_price\": \"27.02060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"26.89370\",\r\n      \"bid_price\": \"26.89370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"27.08400\",\r\n      \"bid_price\": \"27.08400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"27.17450\",\r\n      \"bid_price\": \"27.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"27.05140\",\r\n      \"bid_price\": \"27.05140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"27.00790\",\r\n      \"bid_price\": \"27.00790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"27.07780\",\r\n      \"bid_price\": \"27.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"26.78200\",\r\n      \"bid_price\": \"26.78200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"26.75590\",\r\n      \"bid_price\": \"26.75590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"26.86900\",\r\n      \"bid_price\": \"26.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"27.21360\",\r\n      \"bid_price\": \"27.21360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"27.23930\",\r\n      \"bid_price\": \"27.23930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"27.07530\",\r\n      \"bid_price\": \"27.07530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"27.18980\",\r\n      \"bid_price\": \"27.18980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"27.35180\",\r\n      \"bid_price\": \"27.35180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"27.42060\",\r\n      \"bid_price\": \"27.42060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"27.59310\",\r\n      \"bid_price\": \"27.59310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"27.53780\",\r\n      \"bid_price\": \"27.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"27.45250\",\r\n      \"bid_price\": \"27.45250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"27.17800\",\r\n      \"bid_price\": \"27.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"27.12620\",\r\n      \"bid_price\": \"27.12620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"27.01820\",\r\n      \"bid_price\": \"27.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"26.80370\",\r\n      \"bid_price\": \"26.80370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"26.66030\",\r\n      \"bid_price\": \"26.66030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"26.83090\",\r\n      \"bid_price\": \"26.83090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"26.77530\",\r\n      \"bid_price\": \"26.77530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"26.63380\",\r\n      \"bid_price\": \"26.63380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"26.35110\",\r\n      \"bid_price\": \"26.35110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"26.13470\",\r\n      \"bid_price\": \"26.13470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"26.22660\",\r\n      \"bid_price\": \"26.22660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"26.11080\",\r\n      \"bid_price\": \"26.11080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"25.85860\",\r\n      \"bid_price\": \"25.85860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"25.97580\",\r\n      \"bid_price\": \"25.97580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"25.75160\",\r\n      \"bid_price\": \"25.75160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"25.48410\",\r\n      \"bid_price\": \"25.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"25.25770\",\r\n      \"bid_price\": \"25.25770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"25.47700\",\r\n      \"bid_price\": \"25.47700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"25.37530\",\r\n      \"bid_price\": \"25.37530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"25.40650\",\r\n      \"bid_price\": \"25.40650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"25.78190\",\r\n      \"bid_price\": \"25.78190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"25.98140\",\r\n      \"bid_price\": \"25.98140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"26.22420\",\r\n      \"bid_price\": \"26.22420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"26.27060\",\r\n      \"bid_price\": \"26.27060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"26.29160\",\r\n      \"bid_price\": \"26.29160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"26.21000\",\r\n      \"bid_price\": \"26.21000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"26.12220\",\r\n      \"bid_price\": \"26.12220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"26.17780\",\r\n      \"bid_price\": \"26.17780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"26.23570\",\r\n      \"bid_price\": \"26.23570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"26.22170\",\r\n      \"bid_price\": \"26.22170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"26.17420\",\r\n      \"bid_price\": \"26.17420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"26.19490\",\r\n      \"bid_price\": \"26.19490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"26.14140\",\r\n      \"bid_price\": \"26.14140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"26.21460\",\r\n      \"bid_price\": \"26.21460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"26.39160\",\r\n      \"bid_price\": \"26.39160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"26.08350\",\r\n      \"bid_price\": \"26.08350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"26.04440\",\r\n      \"bid_price\": \"26.04440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"26.14430\",\r\n      \"bid_price\": \"26.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"26.03490\",\r\n      \"bid_price\": \"26.03490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"26.23460\",\r\n      \"bid_price\": \"26.23460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"26.32080\",\r\n      \"bid_price\": \"26.32080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"26.32950\",\r\n      \"bid_price\": \"26.32950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"26.07010\",\r\n      \"bid_price\": \"26.07010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"26.11200\",\r\n      \"bid_price\": \"26.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"25.98660\",\r\n      \"bid_price\": \"25.98660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"25.89040\",\r\n      \"bid_price\": \"25.89040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"25.67760\",\r\n      \"bid_price\": \"25.67760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"25.87860\",\r\n      \"bid_price\": \"25.87860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"25.86520\",\r\n      \"bid_price\": \"25.86520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"25.71380\",\r\n      \"bid_price\": \"25.71380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"25.64540\",\r\n      \"bid_price\": \"25.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"25.80100\",\r\n      \"bid_price\": \"25.80100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"25.72060\",\r\n      \"bid_price\": \"25.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"25.78880\",\r\n      \"bid_price\": \"25.78880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"25.74440\",\r\n      \"bid_price\": \"25.74440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"25.45180\",\r\n      \"bid_price\": \"25.45180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"25.40590\",\r\n      \"bid_price\": \"25.40590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"25.35540\",\r\n      \"bid_price\": \"25.35540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"25.39330\",\r\n      \"bid_price\": \"25.39330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"25.15670\",\r\n      \"bid_price\": \"25.15670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"24.97490\",\r\n      \"bid_price\": \"24.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"25.00020\",\r\n      \"bid_price\": \"25.00020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"25.02120\",\r\n      \"bid_price\": \"25.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"25.10630\",\r\n      \"bid_price\": \"25.10630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"25.05500\",\r\n      \"bid_price\": \"25.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"24.71650\",\r\n      \"bid_price\": \"24.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"24.81630\",\r\n      \"bid_price\": \"24.81630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"24.79770\",\r\n      \"bid_price\": \"24.79770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"24.76130\",\r\n      \"bid_price\": \"24.76130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"24.82190\",\r\n      \"bid_price\": \"24.82190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"24.96340\",\r\n      \"bid_price\": \"24.96340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"24.81840\",\r\n      \"bid_price\": \"24.81840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"24.92620\",\r\n      \"bid_price\": \"24.92620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"24.80670\",\r\n      \"bid_price\": \"24.80670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"24.46040\",\r\n      \"bid_price\": \"24.46040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"24.35430\",\r\n      \"bid_price\": \"24.35430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"24.40320\",\r\n      \"bid_price\": \"24.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"24.30500\",\r\n      \"bid_price\": \"24.30500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"24.19120\",\r\n      \"bid_price\": \"24.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"24.64880\",\r\n      \"bid_price\": \"24.64880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"24.94060\",\r\n      \"bid_price\": \"24.94060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"24.98490\",\r\n      \"bid_price\": \"24.98490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"24.88630\",\r\n      \"bid_price\": \"24.88630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"24.80380\",\r\n      \"bid_price\": \"24.80380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"24.79490\",\r\n      \"bid_price\": \"24.79490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"24.81900\",\r\n      \"bid_price\": \"24.81900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"24.89740\",\r\n      \"bid_price\": \"24.89740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"24.91870\",\r\n      \"bid_price\": \"24.91870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"24.88210\",\r\n      \"bid_price\": \"24.88210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"25.14420\",\r\n      \"bid_price\": \"25.14420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"25.34160\",\r\n      \"bid_price\": \"25.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"25.37650\",\r\n      \"bid_price\": \"25.37650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"25.13800\",\r\n      \"bid_price\": \"25.13800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"24.84410\",\r\n      \"bid_price\": \"24.84410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"24.93300\",\r\n      \"bid_price\": \"24.93300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"24.88770\",\r\n      \"bid_price\": \"24.88770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"24.84950\",\r\n      \"bid_price\": \"24.84950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"24.78280\",\r\n      \"bid_price\": \"24.78280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"24.93090\",\r\n      \"bid_price\": \"24.93090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"24.78780\",\r\n      \"bid_price\": \"24.78780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"24.46210\",\r\n      \"bid_price\": \"24.46210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"24.43690\",\r\n      \"bid_price\": \"24.43690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"24.30390\",\r\n      \"bid_price\": \"24.30390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"24.35050\",\r\n      \"bid_price\": \"24.35050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"24.36000\",\r\n      \"bid_price\": \"24.36000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"24.36210\",\r\n      \"bid_price\": \"24.36210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"24.24040\",\r\n      \"bid_price\": \"24.24040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"24.39460\",\r\n      \"bid_price\": \"24.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"24.50920\",\r\n      \"bid_price\": \"24.50920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"24.52260\",\r\n      \"bid_price\": \"24.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"24.45990\",\r\n      \"bid_price\": \"24.45990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"24.54300\",\r\n      \"bid_price\": \"24.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"24.51890\",\r\n      \"bid_price\": \"24.51890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"24.57500\",\r\n      \"bid_price\": \"24.57500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"24.67560\",\r\n      \"bid_price\": \"24.67560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"24.55370\",\r\n      \"bid_price\": \"24.55370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"24.60220\",\r\n      \"bid_price\": \"24.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"24.58660\",\r\n      \"bid_price\": \"24.58660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"24.40210\",\r\n      \"bid_price\": \"24.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"24.44610\",\r\n      \"bid_price\": \"24.44610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"24.54900\",\r\n      \"bid_price\": \"24.54900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"24.15430\",\r\n      \"bid_price\": \"24.15430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"23.89000\",\r\n      \"bid_price\": \"23.89000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"23.76230\",\r\n      \"bid_price\": \"23.76230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"23.93330\",\r\n      \"bid_price\": \"23.93330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"23.91350\",\r\n      \"bid_price\": \"23.91350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"23.98110\",\r\n      \"bid_price\": \"23.98110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"24.19650\",\r\n      \"bid_price\": \"24.19650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"23.95200\",\r\n      \"bid_price\": \"23.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"23.60420\",\r\n      \"bid_price\": \"23.60420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"23.28170\",\r\n      \"bid_price\": \"23.28170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"23.15080\",\r\n      \"bid_price\": \"23.15080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"23.27020\",\r\n      \"bid_price\": \"23.27020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"23.20730\",\r\n      \"bid_price\": \"23.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"23.03250\",\r\n      \"bid_price\": \"23.03250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"23.23120\",\r\n      \"bid_price\": \"23.23120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"23.22950\",\r\n      \"bid_price\": \"23.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"23.28990\",\r\n      \"bid_price\": \"23.28990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"23.46970\",\r\n      \"bid_price\": \"23.46970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"23.80020\",\r\n      \"bid_price\": \"23.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"23.97040\",\r\n      \"bid_price\": \"23.97040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"23.88300\",\r\n      \"bid_price\": \"23.88300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"23.96690\",\r\n      \"bid_price\": \"23.96690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"24.29790\",\r\n      \"bid_price\": \"24.29790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"24.18790\",\r\n      \"bid_price\": \"24.18790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"24.02980\",\r\n      \"bid_price\": \"24.02980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"23.78390\",\r\n      \"bid_price\": \"23.78390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"23.74560\",\r\n      \"bid_price\": \"23.74560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"23.56160\",\r\n      \"bid_price\": \"23.56160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"23.43150\",\r\n      \"bid_price\": \"23.43150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"23.57670\",\r\n      \"bid_price\": \"23.57670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"24.07080\",\r\n      \"bid_price\": \"24.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"23.88470\",\r\n      \"bid_price\": \"23.88470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"23.91310\",\r\n      \"bid_price\": \"23.91310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"23.91940\",\r\n      \"bid_price\": \"23.91940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"24.12190\",\r\n      \"bid_price\": \"24.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"24.33990\",\r\n      \"bid_price\": \"24.33990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"24.21250\",\r\n      \"bid_price\": \"24.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"24.55910\",\r\n      \"bid_price\": \"24.55910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"24.61910\",\r\n      \"bid_price\": \"24.61910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"24.61790\",\r\n      \"bid_price\": \"24.61790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"24.79770\",\r\n      \"bid_price\": \"24.79770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"24.75280\",\r\n      \"bid_price\": \"24.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"24.58160\",\r\n      \"bid_price\": \"24.58160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"24.61200\",\r\n      \"bid_price\": \"24.61200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"24.69180\",\r\n      \"bid_price\": \"24.69180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"24.64880\",\r\n      \"bid_price\": \"24.64880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"24.78130\",\r\n      \"bid_price\": \"24.78130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"24.83540\",\r\n      \"bid_price\": \"24.83540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"25.07460\",\r\n      \"bid_price\": \"25.07460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"24.86950\",\r\n      \"bid_price\": \"24.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"24.94420\",\r\n      \"bid_price\": \"24.94420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"24.85680\",\r\n      \"bid_price\": \"24.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"24.56440\",\r\n      \"bid_price\": \"24.56440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"24.34990\",\r\n      \"bid_price\": \"24.34990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"24.55550\",\r\n      \"bid_price\": \"24.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"24.45960\",\r\n      \"bid_price\": \"24.45960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"24.32230\",\r\n      \"bid_price\": \"24.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"24.18320\",\r\n      \"bid_price\": \"24.18320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"24.29880\",\r\n      \"bid_price\": \"24.29880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"24.49170\",\r\n      \"bid_price\": \"24.49170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"24.59520\",\r\n      \"bid_price\": \"24.59520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"24.80020\",\r\n      \"bid_price\": \"24.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"24.91720\",\r\n      \"bid_price\": \"24.91720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"25.11710\",\r\n      \"bid_price\": \"25.11710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"25.33140\",\r\n      \"bid_price\": \"25.33140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"25.25640\",\r\n      \"bid_price\": \"25.25640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"25.20890\",\r\n      \"bid_price\": \"25.20890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"25.41360\",\r\n      \"bid_price\": \"25.41360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"25.41540\",\r\n      \"bid_price\": \"25.41540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"25.29140\",\r\n      \"bid_price\": \"25.29140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"25.38570\",\r\n      \"bid_price\": \"25.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"25.85260\",\r\n      \"bid_price\": \"25.85260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"25.99940\",\r\n      \"bid_price\": \"25.99940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"25.90200\",\r\n      \"bid_price\": \"25.90200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"25.74460\",\r\n      \"bid_price\": \"25.74460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"25.63610\",\r\n      \"bid_price\": \"25.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"25.69350\",\r\n      \"bid_price\": \"25.69350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"25.34160\",\r\n      \"bid_price\": \"25.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"25.44250\",\r\n      \"bid_price\": \"25.44250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"25.44700\",\r\n      \"bid_price\": \"25.44700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"25.52930\",\r\n      \"bid_price\": \"25.52930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"25.56720\",\r\n      \"bid_price\": \"25.56720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"25.66240\",\r\n      \"bid_price\": \"25.66240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"25.61640\",\r\n      \"bid_price\": \"25.61640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"25.23780\",\r\n      \"bid_price\": \"25.23780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"24.91270\",\r\n      \"bid_price\": \"24.91270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"24.68900\",\r\n      \"bid_price\": \"24.68900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"24.62470\",\r\n      \"bid_price\": \"24.62470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"24.64100\",\r\n      \"bid_price\": \"24.64100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"25.04230\",\r\n      \"bid_price\": \"25.04230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"25.24780\",\r\n      \"bid_price\": \"25.24780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"25.21860\",\r\n      \"bid_price\": \"25.21860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"24.99860\",\r\n      \"bid_price\": \"24.99860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"24.87460\",\r\n      \"bid_price\": \"24.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"24.95090\",\r\n      \"bid_price\": \"24.95090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"24.89710\",\r\n      \"bid_price\": \"24.89710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"24.70280\",\r\n      \"bid_price\": \"24.70280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"24.75440\",\r\n      \"bid_price\": \"24.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"25.10020\",\r\n      \"bid_price\": \"25.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"25.27390\",\r\n      \"bid_price\": \"25.27390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"25.42730\",\r\n      \"bid_price\": \"25.42730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"25.59490\",\r\n      \"bid_price\": \"25.59490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"25.49360\",\r\n      \"bid_price\": \"25.49360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"25.30660\",\r\n      \"bid_price\": \"25.30660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"25.22710\",\r\n      \"bid_price\": \"25.22710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"25.01650\",\r\n      \"bid_price\": \"25.01650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"24.96860\",\r\n      \"bid_price\": \"24.96860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"24.86410\",\r\n      \"bid_price\": \"24.86410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"24.80180\",\r\n      \"bid_price\": \"24.80180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"24.79300\",\r\n      \"bid_price\": \"24.79300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"24.75380\",\r\n      \"bid_price\": \"24.75380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"24.69300\",\r\n      \"bid_price\": \"24.69300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"24.21140\",\r\n      \"bid_price\": \"24.21140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"24.02640\",\r\n      \"bid_price\": \"24.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"24.35050\",\r\n      \"bid_price\": \"24.35050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"24.33070\",\r\n      \"bid_price\": \"24.33070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"24.23920\",\r\n      \"bid_price\": \"24.23920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"24.41220\",\r\n      \"bid_price\": \"24.41220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"24.71910\",\r\n      \"bid_price\": \"24.71910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"24.88690\",\r\n      \"bid_price\": \"24.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"24.74530\",\r\n      \"bid_price\": \"24.74530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"24.79960\",\r\n      \"bid_price\": \"24.79960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"24.70190\",\r\n      \"bid_price\": \"24.70190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"24.86150\",\r\n      \"bid_price\": \"24.86150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"24.89490\",\r\n      \"bid_price\": \"24.89490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"24.74500\",\r\n      \"bid_price\": \"24.74500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"24.82000\",\r\n      \"bid_price\": \"24.82000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"24.85270\",\r\n      \"bid_price\": \"24.85270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"24.90900\",\r\n      \"bid_price\": \"24.90900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"25.10870\",\r\n      \"bid_price\": \"25.10870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"24.98880\",\r\n      \"bid_price\": \"24.98880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"24.83980\",\r\n      \"bid_price\": \"24.83980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"24.79750\",\r\n      \"bid_price\": \"24.79750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"24.82880\",\r\n      \"bid_price\": \"24.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"24.92530\",\r\n      \"bid_price\": \"24.92530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"24.81480\",\r\n      \"bid_price\": \"24.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"24.73150\",\r\n      \"bid_price\": \"24.73150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"24.71170\",\r\n      \"bid_price\": \"24.71170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"24.95630\",\r\n      \"bid_price\": \"24.95630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"24.96100\",\r\n      \"bid_price\": \"24.96100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"25.11170\",\r\n      \"bid_price\": \"25.11170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"25.11190\",\r\n      \"bid_price\": \"25.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"25.25300\",\r\n      \"bid_price\": \"25.25300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"25.21670\",\r\n      \"bid_price\": \"25.21670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"25.18350\",\r\n      \"bid_price\": \"25.18350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"25.15370\",\r\n      \"bid_price\": \"25.15370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"25.00450\",\r\n      \"bid_price\": \"25.00450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"25.00940\",\r\n      \"bid_price\": \"25.00940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"24.90340\",\r\n      \"bid_price\": \"24.90340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"24.99580\",\r\n      \"bid_price\": \"24.99580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"25.00300\",\r\n      \"bid_price\": \"25.00300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"24.92840\",\r\n      \"bid_price\": \"24.92840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"24.78450\",\r\n      \"bid_price\": \"24.78450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"24.61790\",\r\n      \"bid_price\": \"24.61790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"24.35430\",\r\n      \"bid_price\": \"24.35430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"24.21760\",\r\n      \"bid_price\": \"24.21760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"24.31380\",\r\n      \"bid_price\": \"24.31380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"24.47770\",\r\n      \"bid_price\": \"24.47770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"24.18670\",\r\n      \"bid_price\": \"24.18670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"24.03950\",\r\n      \"bid_price\": \"24.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"23.80250\",\r\n      \"bid_price\": \"23.80250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"23.94000\",\r\n      \"bid_price\": \"23.94000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"23.79060\",\r\n      \"bid_price\": \"23.79060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"23.80720\",\r\n      \"bid_price\": \"23.80720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"23.88220\",\r\n      \"bid_price\": \"23.88220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"24.05940\",\r\n      \"bid_price\": \"24.05940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"24.02340\",\r\n      \"bid_price\": \"24.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"24.33280\",\r\n      \"bid_price\": \"24.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"24.43840\",\r\n      \"bid_price\": \"24.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"24.63400\",\r\n      \"bid_price\": \"24.63400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"24.83570\",\r\n      \"bid_price\": \"24.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"24.73520\",\r\n      \"bid_price\": \"24.73520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"24.50070\",\r\n      \"bid_price\": \"24.50070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"24.55570\",\r\n      \"bid_price\": \"24.55570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"24.23680\",\r\n      \"bid_price\": \"24.23680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"24.32160\",\r\n      \"bid_price\": \"24.32160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"24.28720\",\r\n      \"bid_price\": \"24.28720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"24.59840\",\r\n      \"bid_price\": \"24.59840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"24.58290\",\r\n      \"bid_price\": \"24.58290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"24.76210\",\r\n      \"bid_price\": \"24.76210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"24.99630\",\r\n      \"bid_price\": \"24.99630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"24.90610\",\r\n      \"bid_price\": \"24.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"25.09630\",\r\n      \"bid_price\": \"25.09630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"25.04210\",\r\n      \"bid_price\": \"25.04210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"25.23650\",\r\n      \"bid_price\": \"25.23650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"25.22120\",\r\n      \"bid_price\": \"25.22120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"25.17850\",\r\n      \"bid_price\": \"25.17850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"25.45430\",\r\n      \"bid_price\": \"25.45430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"25.30730\",\r\n      \"bid_price\": \"25.30730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"25.29710\",\r\n      \"bid_price\": \"25.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"25.16120\",\r\n      \"bid_price\": \"25.16120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"25.57570\",\r\n      \"bid_price\": \"25.57570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"25.80770\",\r\n      \"bid_price\": \"25.80770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"25.66110\",\r\n      \"bid_price\": \"25.66110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"25.42110\",\r\n      \"bid_price\": \"25.42110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"25.50140\",\r\n      \"bid_price\": \"25.50140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"25.78250\",\r\n      \"bid_price\": \"25.78250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"25.70280\",\r\n      \"bid_price\": \"25.70280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"25.30410\",\r\n      \"bid_price\": \"25.30410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"25.05350\",\r\n      \"bid_price\": \"25.05350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"25.22490\",\r\n      \"bid_price\": \"25.22490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"25.15940\",\r\n      \"bid_price\": \"25.15940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"25.16240\",\r\n      \"bid_price\": \"25.16240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"25.16530\",\r\n      \"bid_price\": \"25.16530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"24.93000\",\r\n      \"bid_price\": \"24.93000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"24.76340\",\r\n      \"bid_price\": \"24.76340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"24.60940\",\r\n      \"bid_price\": \"24.60940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"24.64110\",\r\n      \"bid_price\": \"24.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"24.27960\",\r\n      \"bid_price\": \"24.27960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"24.04490\",\r\n      \"bid_price\": \"24.04490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"24.10220\",\r\n      \"bid_price\": \"24.10220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"23.76320\",\r\n      \"bid_price\": \"23.76320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"23.56090\",\r\n      \"bid_price\": \"23.56090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"23.55940\",\r\n      \"bid_price\": \"23.55940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"23.50540\",\r\n      \"bid_price\": \"23.50540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"23.48510\",\r\n      \"bid_price\": \"23.48510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"23.54890\",\r\n      \"bid_price\": \"23.54890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"23.44340\",\r\n      \"bid_price\": \"23.44340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"23.29840\",\r\n      \"bid_price\": \"23.29840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"23.31840\",\r\n      \"bid_price\": \"23.31840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"23.45210\",\r\n      \"bid_price\": \"23.45210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"23.58030\",\r\n      \"bid_price\": \"23.58030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"24.04420\",\r\n      \"bid_price\": \"24.04420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"23.98270\",\r\n      \"bid_price\": \"23.98270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"23.71820\",\r\n      \"bid_price\": \"23.71820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"23.91440\",\r\n      \"bid_price\": \"23.91440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"23.69640\",\r\n      \"bid_price\": \"23.69640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"23.43150\",\r\n      \"bid_price\": \"23.43150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"23.68060\",\r\n      \"bid_price\": \"23.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"23.86110\",\r\n      \"bid_price\": \"23.86110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"23.68340\",\r\n      \"bid_price\": \"23.68340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"23.78070\",\r\n      \"bid_price\": \"23.78070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"23.52710\",\r\n      \"bid_price\": \"23.52710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"23.25910\",\r\n      \"bid_price\": \"23.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"22.95590\",\r\n      \"bid_price\": \"22.95590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"23.19670\",\r\n      \"bid_price\": \"23.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"23.23610\",\r\n      \"bid_price\": \"23.23610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"23.06180\",\r\n      \"bid_price\": \"23.06180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"22.86600\",\r\n      \"bid_price\": \"22.86600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"22.74360\",\r\n      \"bid_price\": \"22.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"23.04480\",\r\n      \"bid_price\": \"23.04480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"22.96210\",\r\n      \"bid_price\": \"22.96210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"23.14960\",\r\n      \"bid_price\": \"23.14960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"23.26050\",\r\n      \"bid_price\": \"23.26050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"22.88310\",\r\n      \"bid_price\": \"22.88310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"22.86900\",\r\n      \"bid_price\": \"22.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"22.11150\",\r\n      \"bid_price\": \"22.11150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"21.74430\",\r\n      \"bid_price\": \"21.74430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"21.93080\",\r\n      \"bid_price\": \"21.93080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"21.78350\",\r\n      \"bid_price\": \"21.78350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"21.46570\",\r\n      \"bid_price\": \"21.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"20.96820\",\r\n      \"bid_price\": \"20.96820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"21.32700\",\r\n      \"bid_price\": \"21.32700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"21.29650\",\r\n      \"bid_price\": \"21.29650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"20.97030\",\r\n      \"bid_price\": \"20.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"21.03380\",\r\n      \"bid_price\": \"21.03380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"21.21550\",\r\n      \"bid_price\": \"21.21550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"21.20650\",\r\n      \"bid_price\": \"21.20650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"21.04830\",\r\n      \"bid_price\": \"21.04830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"20.83460\",\r\n      \"bid_price\": \"20.83460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"21.01920\",\r\n      \"bid_price\": \"21.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"21.03870\",\r\n      \"bid_price\": \"21.03870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"21.13470\",\r\n      \"bid_price\": \"21.13470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"21.37320\",\r\n      \"bid_price\": \"21.37320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"21.12950\",\r\n      \"bid_price\": \"21.12950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"20.98330\",\r\n      \"bid_price\": \"20.98330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"20.88170\",\r\n      \"bid_price\": \"20.88170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"20.90570\",\r\n      \"bid_price\": \"20.90570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"20.98710\",\r\n      \"bid_price\": \"20.98710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"21.27860\",\r\n      \"bid_price\": \"21.27860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"21.57880\",\r\n      \"bid_price\": \"21.57880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"21.92360\",\r\n      \"bid_price\": \"21.92360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"22.00970\",\r\n      \"bid_price\": \"22.00970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"21.27080\",\r\n      \"bid_price\": \"21.27080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"21.17320\",\r\n      \"bid_price\": \"21.17320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"21.21760\",\r\n      \"bid_price\": \"21.21760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"21.28830\",\r\n      \"bid_price\": \"21.28830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"21.47030\",\r\n      \"bid_price\": \"21.47030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"21.47040\",\r\n      \"bid_price\": \"21.47040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"21.75180\",\r\n      \"bid_price\": \"21.75180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"22.12670\",\r\n      \"bid_price\": \"22.12670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"22.35960\",\r\n      \"bid_price\": \"22.35960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"22.64560\",\r\n      \"bid_price\": \"22.64560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"22.63760\",\r\n      \"bid_price\": \"22.63760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"22.71050\",\r\n      \"bid_price\": \"22.71050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"22.92650\",\r\n      \"bid_price\": \"22.92650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"23.00970\",\r\n      \"bid_price\": \"23.00970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"23.28600\",\r\n      \"bid_price\": \"23.28600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"23.39260\",\r\n      \"bid_price\": \"23.39260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"23.00120\",\r\n      \"bid_price\": \"23.00120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"22.90400\",\r\n      \"bid_price\": \"22.90400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"22.98140\",\r\n      \"bid_price\": \"22.98140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"23.04240\",\r\n      \"bid_price\": \"23.04240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"23.19980\",\r\n      \"bid_price\": \"23.19980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"23.18860\",\r\n      \"bid_price\": \"23.18860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"23.53720\",\r\n      \"bid_price\": \"23.53720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"23.57600\",\r\n      \"bid_price\": \"23.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"23.60040\",\r\n      \"bid_price\": \"23.60040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"23.89350\",\r\n      \"bid_price\": \"23.89350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"24.03540\",\r\n      \"bid_price\": \"24.03540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"23.68630\",\r\n      \"bid_price\": \"23.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"23.77730\",\r\n      \"bid_price\": \"23.77730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"23.85880\",\r\n      \"bid_price\": \"23.85880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"24.10270\",\r\n      \"bid_price\": \"24.10270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"24.28510\",\r\n      \"bid_price\": \"24.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"24.34770\",\r\n      \"bid_price\": \"24.34770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"24.38540\",\r\n      \"bid_price\": \"24.38540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"24.44790\",\r\n      \"bid_price\": \"24.44790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"24.45840\",\r\n      \"bid_price\": \"24.45840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"24.36750\",\r\n      \"bid_price\": \"24.36750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"24.17230\",\r\n      \"bid_price\": \"24.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"24.05500\",\r\n      \"bid_price\": \"24.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"24.14450\",\r\n      \"bid_price\": \"24.14450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"24.12590\",\r\n      \"bid_price\": \"24.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"24.15830\",\r\n      \"bid_price\": \"24.15830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"23.95670\",\r\n      \"bid_price\": \"23.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"23.92100\",\r\n      \"bid_price\": \"23.92100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"24.22340\",\r\n      \"bid_price\": \"24.22340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"24.12960\",\r\n      \"bid_price\": \"24.12960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"24.13640\",\r\n      \"bid_price\": \"24.13640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"23.93390\",\r\n      \"bid_price\": \"23.93390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"23.89500\",\r\n      \"bid_price\": \"23.89500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"23.87630\",\r\n      \"bid_price\": \"23.87630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"23.94270\",\r\n      \"bid_price\": \"23.94270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"23.89990\",\r\n      \"bid_price\": \"23.89990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"23.90250\",\r\n      \"bid_price\": \"23.90250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"23.73470\",\r\n      \"bid_price\": \"23.73470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"23.58650\",\r\n      \"bid_price\": \"23.58650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"23.30980\",\r\n      \"bid_price\": \"23.30980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"23.26700\",\r\n      \"bid_price\": \"23.26700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"23.44770\",\r\n      \"bid_price\": \"23.44770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"23.47210\",\r\n      \"bid_price\": \"23.47210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"23.66460\",\r\n      \"bid_price\": \"23.66460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"24.00210\",\r\n      \"bid_price\": \"24.00210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"23.91640\",\r\n      \"bid_price\": \"23.91640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"23.66560\",\r\n      \"bid_price\": \"23.66560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"23.75380\",\r\n      \"bid_price\": \"23.75380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"23.88320\",\r\n      \"bid_price\": \"23.88320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"23.87130\",\r\n      \"bid_price\": \"23.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"24.08650\",\r\n      \"bid_price\": \"24.08650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"24.33160\",\r\n      \"bid_price\": \"24.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"24.35610\",\r\n      \"bid_price\": \"24.35610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"24.08730\",\r\n      \"bid_price\": \"24.08730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"23.65670\",\r\n      \"bid_price\": \"23.65670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"23.56200\",\r\n      \"bid_price\": \"23.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"23.81940\",\r\n      \"bid_price\": \"23.81940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"23.50070\",\r\n      \"bid_price\": \"23.50070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"23.42490\",\r\n      \"bid_price\": \"23.42490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"23.51870\",\r\n      \"bid_price\": \"23.51870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"23.82480\",\r\n      \"bid_price\": \"23.82480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"23.67500\",\r\n      \"bid_price\": \"23.67500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"23.84140\",\r\n      \"bid_price\": \"23.84140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"24.55250\",\r\n      \"bid_price\": \"24.55250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"24.94900\",\r\n      \"bid_price\": \"24.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"25.22070\",\r\n      \"bid_price\": \"25.22070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"25.06560\",\r\n      \"bid_price\": \"25.06560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"25.12110\",\r\n      \"bid_price\": \"25.12110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"24.98380\",\r\n      \"bid_price\": \"24.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"24.95420\",\r\n      \"bid_price\": \"24.95420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"25.08330\",\r\n      \"bid_price\": \"25.08330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"25.07970\",\r\n      \"bid_price\": \"25.07970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"24.77110\",\r\n      \"bid_price\": \"24.77110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"24.33930\",\r\n      \"bid_price\": \"24.33930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"24.21830\",\r\n      \"bid_price\": \"24.21830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"24.16330\",\r\n      \"bid_price\": \"24.16330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"24.38090\",\r\n      \"bid_price\": \"24.38090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"24.23940\",\r\n      \"bid_price\": \"24.23940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"23.95080\",\r\n      \"bid_price\": \"23.95080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"24.24330\",\r\n      \"bid_price\": \"24.24330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"24.38460\",\r\n      \"bid_price\": \"24.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"23.92010\",\r\n      \"bid_price\": \"23.92010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"23.90030\",\r\n      \"bid_price\": \"23.90030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"23.47540\",\r\n      \"bid_price\": \"23.47540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"23.79200\",\r\n      \"bid_price\": \"23.79200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"23.73900\",\r\n      \"bid_price\": \"23.73900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"24.29010\",\r\n      \"bid_price\": \"24.29010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"24.69510\",\r\n      \"bid_price\": \"24.69510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"24.91050\",\r\n      \"bid_price\": \"24.91050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"24.91920\",\r\n      \"bid_price\": \"24.91920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"24.96410\",\r\n      \"bid_price\": \"24.96410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"24.72000\",\r\n      \"bid_price\": \"24.72000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"24.43100\",\r\n      \"bid_price\": \"24.43100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"24.52790\",\r\n      \"bid_price\": \"24.52790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"24.66230\",\r\n      \"bid_price\": \"24.66230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"25.12150\",\r\n      \"bid_price\": \"25.12150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"25.47280\",\r\n      \"bid_price\": \"25.47280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"25.64950\",\r\n      \"bid_price\": \"25.64950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"25.53390\",\r\n      \"bid_price\": \"25.53390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"25.80420\",\r\n      \"bid_price\": \"25.80420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"25.76900\",\r\n      \"bid_price\": \"25.76900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"25.63620\",\r\n      \"bid_price\": \"25.63620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"25.68620\",\r\n      \"bid_price\": \"25.68620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"26.08540\",\r\n      \"bid_price\": \"26.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"26.03090\",\r\n      \"bid_price\": \"26.03090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"26.24000\",\r\n      \"bid_price\": \"26.24000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"26.70010\",\r\n      \"bid_price\": \"26.70010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"26.42320\",\r\n      \"bid_price\": \"26.42320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"26.44230\",\r\n      \"bid_price\": \"26.44230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"26.68620\",\r\n      \"bid_price\": \"26.68620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"26.55150\",\r\n      \"bid_price\": \"26.55150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"26.19530\",\r\n      \"bid_price\": \"26.19530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"26.15680\",\r\n      \"bid_price\": \"26.15680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"26.32860\",\r\n      \"bid_price\": \"26.32860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"26.37450\",\r\n      \"bid_price\": \"26.37450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"26.31500\",\r\n      \"bid_price\": \"26.31500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"25.97560\",\r\n      \"bid_price\": \"25.97560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"26.07460\",\r\n      \"bid_price\": \"26.07460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"25.99870\",\r\n      \"bid_price\": \"25.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"25.25000\",\r\n      \"bid_price\": \"25.25000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"24.32540\",\r\n      \"bid_price\": \"24.32540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"24.64730\",\r\n      \"bid_price\": \"24.64730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"25.01840\",\r\n      \"bid_price\": \"25.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"25.29540\",\r\n      \"bid_price\": \"25.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"25.10450\",\r\n      \"bid_price\": \"25.10450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"24.71410\",\r\n      \"bid_price\": \"24.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"24.99620\",\r\n      \"bid_price\": \"24.99620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"25.65140\",\r\n      \"bid_price\": \"25.65140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"26.20240\",\r\n      \"bid_price\": \"26.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"26.24590\",\r\n      \"bid_price\": \"26.24590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"26.37940\",\r\n      \"bid_price\": \"26.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"26.52000\",\r\n      \"bid_price\": \"26.52000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"26.49320\",\r\n      \"bid_price\": \"26.49320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"26.10660\",\r\n      \"bid_price\": \"26.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"26.73490\",\r\n      \"bid_price\": \"26.73490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"26.78850\",\r\n      \"bid_price\": \"26.78850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"27.09790\",\r\n      \"bid_price\": \"27.09790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"27.26280\",\r\n      \"bid_price\": \"27.26280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"27.51200\",\r\n      \"bid_price\": \"27.51200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"27.62180\",\r\n      \"bid_price\": \"27.62180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"27.38850\",\r\n      \"bid_price\": \"27.38850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"27.27850\",\r\n      \"bid_price\": \"27.27850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"27.66230\",\r\n      \"bid_price\": \"27.66230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"27.85860\",\r\n      \"bid_price\": \"27.85860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"27.84270\",\r\n      \"bid_price\": \"27.84270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"27.43160\",\r\n      \"bid_price\": \"27.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"27.44600\",\r\n      \"bid_price\": \"27.44600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"27.43400\",\r\n      \"bid_price\": \"27.43400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"27.11160\",\r\n      \"bid_price\": \"27.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"26.79100\",\r\n      \"bid_price\": \"26.79100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"26.69330\",\r\n      \"bid_price\": \"26.69330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"27.10080\",\r\n      \"bid_price\": \"27.10080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"27.03470\",\r\n      \"bid_price\": \"27.03470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"27.32740\",\r\n      \"bid_price\": \"27.32740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"27.70220\",\r\n      \"bid_price\": \"27.70220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"27.99750\",\r\n      \"bid_price\": \"27.99750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"27.74150\",\r\n      \"bid_price\": \"27.74150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"27.90700\",\r\n      \"bid_price\": \"27.90700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"28.17600\",\r\n      \"bid_price\": \"28.17600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"28.19970\",\r\n      \"bid_price\": \"28.19970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"28.37400\",\r\n      \"bid_price\": \"28.37400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"28.46110\",\r\n      \"bid_price\": \"28.46110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"28.02950\",\r\n      \"bid_price\": \"28.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"27.91480\",\r\n      \"bid_price\": \"27.91480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"27.90820\",\r\n      \"bid_price\": \"27.90820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"27.77740\",\r\n      \"bid_price\": \"27.77740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"27.96090\",\r\n      \"bid_price\": \"27.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"28.18720\",\r\n      \"bid_price\": \"28.18720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"28.06240\",\r\n      \"bid_price\": \"28.06240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"28.06750\",\r\n      \"bid_price\": \"28.06750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"27.95560\",\r\n      \"bid_price\": \"27.95560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"27.98990\",\r\n      \"bid_price\": \"27.98990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"28.04600\",\r\n      \"bid_price\": \"28.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"27.86830\",\r\n      \"bid_price\": \"27.86830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"27.86810\",\r\n      \"bid_price\": \"27.86810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"27.67300\",\r\n      \"bid_price\": \"27.67300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"27.47290\",\r\n      \"bid_price\": \"27.47290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"27.14480\",\r\n      \"bid_price\": \"27.14480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"27.58210\",\r\n      \"bid_price\": \"27.58210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"27.86280\",\r\n      \"bid_price\": \"27.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"27.70030\",\r\n      \"bid_price\": \"27.70030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"27.67910\",\r\n      \"bid_price\": \"27.67910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"27.91310\",\r\n      \"bid_price\": \"27.91310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"28.03910\",\r\n      \"bid_price\": \"28.03910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"28.13290\",\r\n      \"bid_price\": \"28.13290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"28.10280\",\r\n      \"bid_price\": \"28.10280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"28.00650\",\r\n      \"bid_price\": \"28.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"27.43680\",\r\n      \"bid_price\": \"27.43680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"27.48090\",\r\n      \"bid_price\": \"27.48090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"27.59280\",\r\n      \"bid_price\": \"27.59280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"27.53190\",\r\n      \"bid_price\": \"27.53190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"27.33850\",\r\n      \"bid_price\": \"27.33850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"27.70210\",\r\n      \"bid_price\": \"27.70210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"27.76700\",\r\n      \"bid_price\": \"27.76700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"28.35930\",\r\n      \"bid_price\": \"28.35930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"28.28100\",\r\n      \"bid_price\": \"28.28100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"28.34920\",\r\n      \"bid_price\": \"28.34920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"28.50390\",\r\n      \"bid_price\": \"28.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"28.64760\",\r\n      \"bid_price\": \"28.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"28.70710\",\r\n      \"bid_price\": \"28.70710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"28.83350\",\r\n      \"bid_price\": \"28.83350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"28.91820\",\r\n      \"bid_price\": \"28.91820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"28.84280\",\r\n      \"bid_price\": \"28.84280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"28.79180\",\r\n      \"bid_price\": \"28.79180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"28.61410\",\r\n      \"bid_price\": \"28.61410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"28.54640\",\r\n      \"bid_price\": \"28.54640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"28.61800\",\r\n      \"bid_price\": \"28.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"28.64790\",\r\n      \"bid_price\": \"28.64790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"28.60640\",\r\n      \"bid_price\": \"28.60640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"28.70360\",\r\n      \"bid_price\": \"28.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"28.54380\",\r\n      \"bid_price\": \"28.54380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"28.50050\",\r\n      \"bid_price\": \"28.50050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"28.52960\",\r\n      \"bid_price\": \"28.52960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"28.45540\",\r\n      \"bid_price\": \"28.45540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"28.59710\",\r\n      \"bid_price\": \"28.59710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"28.54430\",\r\n      \"bid_price\": \"28.54430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"28.74560\",\r\n      \"bid_price\": \"28.74560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"28.69720\",\r\n      \"bid_price\": \"28.69720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"28.69670\",\r\n      \"bid_price\": \"28.69670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"28.63220\",\r\n      \"bid_price\": \"28.63220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"28.71370\",\r\n      \"bid_price\": \"28.71370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"28.55070\",\r\n      \"bid_price\": \"28.55070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"28.31900\",\r\n      \"bid_price\": \"28.31900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"28.31290\",\r\n      \"bid_price\": \"28.31290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"27.69250\",\r\n      \"bid_price\": \"27.69250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"27.89430\",\r\n      \"bid_price\": \"27.89430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"27.77620\",\r\n      \"bid_price\": \"27.77620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"27.72390\",\r\n      \"bid_price\": \"27.72390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"27.29280\",\r\n      \"bid_price\": \"27.29280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"27.43440\",\r\n      \"bid_price\": \"27.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"27.40330\",\r\n      \"bid_price\": \"27.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"27.71020\",\r\n      \"bid_price\": \"27.71020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"27.78380\",\r\n      \"bid_price\": \"27.78380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"27.89080\",\r\n      \"bid_price\": \"27.89080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"28.11790\",\r\n      \"bid_price\": \"28.11790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"28.16580\",\r\n      \"bid_price\": \"28.16580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"28.27550\",\r\n      \"bid_price\": \"28.27550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"27.98130\",\r\n      \"bid_price\": \"27.98130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"27.93440\",\r\n      \"bid_price\": \"27.93440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"28.40290\",\r\n      \"bid_price\": \"28.40290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"28.44690\",\r\n      \"bid_price\": \"28.44690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"28.61340\",\r\n      \"bid_price\": \"28.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"28.80200\",\r\n      \"bid_price\": \"28.80200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"28.88410\",\r\n      \"bid_price\": \"28.88410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"28.98860\",\r\n      \"bid_price\": \"28.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"28.82600\",\r\n      \"bid_price\": \"28.82600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"29.08950\",\r\n      \"bid_price\": \"29.08950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"29.19240\",\r\n      \"bid_price\": \"29.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"29.18550\",\r\n      \"bid_price\": \"29.18550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"28.99950\",\r\n      \"bid_price\": \"28.99950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"28.96540\",\r\n      \"bid_price\": \"28.96540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"28.87880\",\r\n      \"bid_price\": \"28.87880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"28.73150\",\r\n      \"bid_price\": \"28.73150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"28.59100\",\r\n      \"bid_price\": \"28.59100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"28.43370\",\r\n      \"bid_price\": \"28.43370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"28.31290\",\r\n      \"bid_price\": \"28.31290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"28.46590\",\r\n      \"bid_price\": \"28.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"28.44430\",\r\n      \"bid_price\": \"28.44430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"28.08620\",\r\n      \"bid_price\": \"28.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"27.72500\",\r\n      \"bid_price\": \"27.72500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"27.87830\",\r\n      \"bid_price\": \"27.87830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"28.26560\",\r\n      \"bid_price\": \"28.26560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"28.27850\",\r\n      \"bid_price\": \"28.27850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"28.57420\",\r\n      \"bid_price\": \"28.57420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"28.73600\",\r\n      \"bid_price\": \"28.73600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"28.72160\",\r\n      \"bid_price\": \"28.72160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"28.75890\",\r\n      \"bid_price\": \"28.75890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"28.67390\",\r\n      \"bid_price\": \"28.67390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"28.53400\",\r\n      \"bid_price\": \"28.53400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"28.50630\",\r\n      \"bid_price\": \"28.50630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"28.57220\",\r\n      \"bid_price\": \"28.57220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"28.58550\",\r\n      \"bid_price\": \"28.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"28.53570\",\r\n      \"bid_price\": \"28.53570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"28.48290\",\r\n      \"bid_price\": \"28.48290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"28.20690\",\r\n      \"bid_price\": \"28.20690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"28.49820\",\r\n      \"bid_price\": \"28.49820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"28.01400\",\r\n      \"bid_price\": \"28.01400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"27.89870\",\r\n      \"bid_price\": \"27.89870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"28.32230\",\r\n      \"bid_price\": \"28.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"28.64510\",\r\n      \"bid_price\": \"28.64510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"28.70580\",\r\n      \"bid_price\": \"28.70580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"28.47640\",\r\n      \"bid_price\": \"28.47640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"28.28770\",\r\n      \"bid_price\": \"28.28770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"28.32970\",\r\n      \"bid_price\": \"28.32970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"28.79760\",\r\n      \"bid_price\": \"28.79760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"28.92360\",\r\n      \"bid_price\": \"28.92360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"28.93680\",\r\n      \"bid_price\": \"28.93680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"28.98340\",\r\n      \"bid_price\": \"28.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"28.84620\",\r\n      \"bid_price\": \"28.84620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"28.62780\",\r\n      \"bid_price\": \"28.62780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"28.47340\",\r\n      \"bid_price\": \"28.47340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"28.89160\",\r\n      \"bid_price\": \"28.89160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"28.89350\",\r\n      \"bid_price\": \"28.89350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"28.95750\",\r\n      \"bid_price\": \"28.95750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"28.97730\",\r\n      \"bid_price\": \"28.97730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"29.05830\",\r\n      \"bid_price\": \"29.05830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"29.17230\",\r\n      \"bid_price\": \"29.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"29.26610\",\r\n      \"bid_price\": \"29.26610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"29.28790\",\r\n      \"bid_price\": \"29.28790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"29.05760\",\r\n      \"bid_price\": \"29.05760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"28.96050\",\r\n      \"bid_price\": \"28.96050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"28.84100\",\r\n      \"bid_price\": \"28.84100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"28.73380\",\r\n      \"bid_price\": \"28.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"28.80470\",\r\n      \"bid_price\": \"28.80470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"29.01650\",\r\n      \"bid_price\": \"29.01650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"29.15420\",\r\n      \"bid_price\": \"29.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"29.27530\",\r\n      \"bid_price\": \"29.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"29.26630\",\r\n      \"bid_price\": \"29.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"29.22100\",\r\n      \"bid_price\": \"29.22100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"29.16830\",\r\n      \"bid_price\": \"29.16830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"29.23670\",\r\n      \"bid_price\": \"29.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"29.25730\",\r\n      \"bid_price\": \"29.25730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"29.23620\",\r\n      \"bid_price\": \"29.23620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"29.14970\",\r\n      \"bid_price\": \"29.14970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"29.30500\",\r\n      \"bid_price\": \"29.30500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"29.33060\",\r\n      \"bid_price\": \"29.33060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"29.15200\",\r\n      \"bid_price\": \"29.15200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"29.07220\",\r\n      \"bid_price\": \"29.07220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"28.96510\",\r\n      \"bid_price\": \"28.96510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"28.98800\",\r\n      \"bid_price\": \"28.98800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"28.91590\",\r\n      \"bid_price\": \"28.91590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"28.70360\",\r\n      \"bid_price\": \"28.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"28.64510\",\r\n      \"bid_price\": \"28.64510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"28.57190\",\r\n      \"bid_price\": \"28.57190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"28.61670\",\r\n      \"bid_price\": \"28.61670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"28.35110\",\r\n      \"bid_price\": \"28.35110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"28.28130\",\r\n      \"bid_price\": \"28.28130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"27.94300\",\r\n      \"bid_price\": \"27.94300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"28.17700\",\r\n      \"bid_price\": \"28.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"28.37920\",\r\n      \"bid_price\": \"28.37920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"28.88870\",\r\n      \"bid_price\": \"28.88870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"28.89200\",\r\n      \"bid_price\": \"28.89200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"28.72990\",\r\n      \"bid_price\": \"28.72990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"28.54770\",\r\n      \"bid_price\": \"28.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"28.51390\",\r\n      \"bid_price\": \"28.51390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"28.61940\",\r\n      \"bid_price\": \"28.61940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"28.64750\",\r\n      \"bid_price\": \"28.64750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"28.98800\",\r\n      \"bid_price\": \"28.98800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"28.89220\",\r\n      \"bid_price\": \"28.89220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"28.83920\",\r\n      \"bid_price\": \"28.83920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"28.86510\",\r\n      \"bid_price\": \"28.86510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"28.80520\",\r\n      \"bid_price\": \"28.80520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"28.62280\",\r\n      \"bid_price\": \"28.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"28.51380\",\r\n      \"bid_price\": \"28.51380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"28.67780\",\r\n      \"bid_price\": \"28.67780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"28.90530\",\r\n      \"bid_price\": \"28.90530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"28.87660\",\r\n      \"bid_price\": \"28.87660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"28.70670\",\r\n      \"bid_price\": \"28.70670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"28.59920\",\r\n      \"bid_price\": \"28.59920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"28.43200\",\r\n      \"bid_price\": \"28.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"28.39300\",\r\n      \"bid_price\": \"28.39300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"28.53300\",\r\n      \"bid_price\": \"28.53300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"28.61330\",\r\n      \"bid_price\": \"28.61330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"28.49980\",\r\n      \"bid_price\": \"28.49980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"28.29030\",\r\n      \"bid_price\": \"28.29030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"27.90550\",\r\n      \"bid_price\": \"27.90550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"28.01030\",\r\n      \"bid_price\": \"28.01030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"27.90650\",\r\n      \"bid_price\": \"27.90650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"27.90400\",\r\n      \"bid_price\": \"27.90400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"27.52750\",\r\n      \"bid_price\": \"27.52750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"27.54210\",\r\n      \"bid_price\": \"27.54210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"27.89710\",\r\n      \"bid_price\": \"27.89710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"28.17700\",\r\n      \"bid_price\": \"28.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"28.15560\",\r\n      \"bid_price\": \"28.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"28.37790\",\r\n      \"bid_price\": \"28.37790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"28.24130\",\r\n      \"bid_price\": \"28.24130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"28.26160\",\r\n      \"bid_price\": \"28.26160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"28.10050\",\r\n      \"bid_price\": \"28.10050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"28.12300\",\r\n      \"bid_price\": \"28.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"28.25500\",\r\n      \"bid_price\": \"28.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"27.84500\",\r\n      \"bid_price\": \"27.84500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"27.65580\",\r\n      \"bid_price\": \"27.65580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"27.45010\",\r\n      \"bid_price\": \"27.45010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"27.68570\",\r\n      \"bid_price\": \"27.68570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"27.78200\",\r\n      \"bid_price\": \"27.78200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"28.30080\",\r\n      \"bid_price\": \"28.30080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"28.08270\",\r\n      \"bid_price\": \"28.08270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"28.19890\",\r\n      \"bid_price\": \"28.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"27.68920\",\r\n      \"bid_price\": \"27.68920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"28.54270\",\r\n      \"bid_price\": \"28.54270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"28.40700\",\r\n      \"bid_price\": \"28.40700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"28.77740\",\r\n      \"bid_price\": \"28.77740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"28.74790\",\r\n      \"bid_price\": \"28.74790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"29.01140\",\r\n      \"bid_price\": \"29.01140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"28.96790\",\r\n      \"bid_price\": \"28.96790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"29.26870\",\r\n      \"bid_price\": \"29.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"29.24280\",\r\n      \"bid_price\": \"29.24280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"28.88090\",\r\n      \"bid_price\": \"28.88090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"28.78740\",\r\n      \"bid_price\": \"28.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"28.56280\",\r\n      \"bid_price\": \"28.56280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"28.46720\",\r\n      \"bid_price\": \"28.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"28.27830\",\r\n      \"bid_price\": \"28.27830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"28.12350\",\r\n      \"bid_price\": \"28.12350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"28.17800\",\r\n      \"bid_price\": \"28.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"28.01230\",\r\n      \"bid_price\": \"28.01230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"27.62730\",\r\n      \"bid_price\": \"27.62730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"27.17450\",\r\n      \"bid_price\": \"27.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"27.58480\",\r\n      \"bid_price\": \"27.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"27.91680\",\r\n      \"bid_price\": \"27.91680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"28.25100\",\r\n      \"bid_price\": \"28.25100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"28.53520\",\r\n      \"bid_price\": \"28.53520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"28.29140\",\r\n      \"bid_price\": \"28.29140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"28.50580\",\r\n      \"bid_price\": \"28.50580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"28.42630\",\r\n      \"bid_price\": \"28.42630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"28.08490\",\r\n      \"bid_price\": \"28.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"27.73790\",\r\n      \"bid_price\": \"27.73790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"27.68230\",\r\n      \"bid_price\": \"27.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"27.84410\",\r\n      \"bid_price\": \"27.84410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"27.70690\",\r\n      \"bid_price\": \"27.70690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"27.63840\",\r\n      \"bid_price\": \"27.63840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"27.54120\",\r\n      \"bid_price\": \"27.54120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"27.69820\",\r\n      \"bid_price\": \"27.69820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"27.34330\",\r\n      \"bid_price\": \"27.34330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"27.21090\",\r\n      \"bid_price\": \"27.21090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"27.03580\",\r\n      \"bid_price\": \"27.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"26.92370\",\r\n      \"bid_price\": \"26.92370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"26.84840\",\r\n      \"bid_price\": \"26.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"26.81910\",\r\n      \"bid_price\": \"26.81910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"26.54840\",\r\n      \"bid_price\": \"26.54840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"26.30500\",\r\n      \"bid_price\": \"26.30500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"26.28350\",\r\n      \"bid_price\": \"26.28350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"26.28100\",\r\n      \"bid_price\": \"26.28100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"26.07370\",\r\n      \"bid_price\": \"26.07370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"26.19800\",\r\n      \"bid_price\": \"26.19800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"26.44490\",\r\n      \"bid_price\": \"26.44490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"26.55180\",\r\n      \"bid_price\": \"26.55180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"26.34550\",\r\n      \"bid_price\": \"26.34550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"26.13600\",\r\n      \"bid_price\": \"26.13600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"26.11150\",\r\n      \"bid_price\": \"26.11150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"26.13390\",\r\n      \"bid_price\": \"26.13390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"26.13260\",\r\n      \"bid_price\": \"26.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"26.19830\",\r\n      \"bid_price\": \"26.19830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"26.13600\",\r\n      \"bid_price\": \"26.13600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"26.15310\",\r\n      \"bid_price\": \"26.15310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"26.28010\",\r\n      \"bid_price\": \"26.28010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"26.12150\",\r\n      \"bid_price\": \"26.12150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"25.97250\",\r\n      \"bid_price\": \"25.97250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"25.95720\",\r\n      \"bid_price\": \"25.95720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"25.68700\",\r\n      \"bid_price\": \"25.68700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"26.07350\",\r\n      \"bid_price\": \"26.07350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"25.96480\",\r\n      \"bid_price\": \"25.96480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"25.84800\",\r\n      \"bid_price\": \"25.84800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"25.89540\",\r\n      \"bid_price\": \"25.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"25.62780\",\r\n      \"bid_price\": \"25.62780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"25.55150\",\r\n      \"bid_price\": \"25.55150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"25.46430\",\r\n      \"bid_price\": \"25.46430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"25.58620\",\r\n      \"bid_price\": \"25.58620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"25.54750\",\r\n      \"bid_price\": \"25.54750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"25.56060\",\r\n      \"bid_price\": \"25.56060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"25.23520\",\r\n      \"bid_price\": \"25.23520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"25.12640\",\r\n      \"bid_price\": \"25.12640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"25.13060\",\r\n      \"bid_price\": \"25.13060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"25.15100\",\r\n      \"bid_price\": \"25.15100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"25.10850\",\r\n      \"bid_price\": \"25.10850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"24.73130\",\r\n      \"bid_price\": \"24.73130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"24.69620\",\r\n      \"bid_price\": \"24.69620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"24.04770\",\r\n      \"bid_price\": \"24.04770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"23.79190\",\r\n      \"bid_price\": \"23.79190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"23.38610\",\r\n      \"bid_price\": \"23.38610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"23.09460\",\r\n      \"bid_price\": \"23.09460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"23.39350\",\r\n      \"bid_price\": \"23.39350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"23.41100\",\r\n      \"bid_price\": \"23.41100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"23.74860\",\r\n      \"bid_price\": \"23.74860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"24.03020\",\r\n      \"bid_price\": \"24.03020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"23.97960\",\r\n      \"bid_price\": \"23.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"24.02010\",\r\n      \"bid_price\": \"24.02010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"23.95560\",\r\n      \"bid_price\": \"23.95560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"23.92930\",\r\n      \"bid_price\": \"23.92930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"23.92030\",\r\n      \"bid_price\": \"23.92030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"23.82540\",\r\n      \"bid_price\": \"23.82540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"24.19320\",\r\n      \"bid_price\": \"24.19320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"24.28260\",\r\n      \"bid_price\": \"24.28260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"24.00740\",\r\n      \"bid_price\": \"24.00740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"23.92920\",\r\n      \"bid_price\": \"23.92920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"23.78340\",\r\n      \"bid_price\": \"23.78340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"23.62940\",\r\n      \"bid_price\": \"23.62940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"23.56410\",\r\n      \"bid_price\": \"23.56410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"23.24830\",\r\n      \"bid_price\": \"23.24830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"23.19030\",\r\n      \"bid_price\": \"23.19030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"23.21910\",\r\n      \"bid_price\": \"23.21910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"22.87850\",\r\n      \"bid_price\": \"22.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"22.83000\",\r\n      \"bid_price\": \"22.83000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"23.13970\",\r\n      \"bid_price\": \"23.13970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"23.22700\",\r\n      \"bid_price\": \"23.22700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"23.29580\",\r\n      \"bid_price\": \"23.29580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"23.74090\",\r\n      \"bid_price\": \"23.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"23.71970\",\r\n      \"bid_price\": \"23.71970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"23.94770\",\r\n      \"bid_price\": \"23.94770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"23.86460\",\r\n      \"bid_price\": \"23.86460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"23.77310\",\r\n      \"bid_price\": \"23.77310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"23.55370\",\r\n      \"bid_price\": \"23.55370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"23.46930\",\r\n      \"bid_price\": \"23.46930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"23.51290\",\r\n      \"bid_price\": \"23.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"23.45880\",\r\n      \"bid_price\": \"23.45880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"23.65840\",\r\n      \"bid_price\": \"23.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"23.64700\",\r\n      \"bid_price\": \"23.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"23.93500\",\r\n      \"bid_price\": \"23.93500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"24.23120\",\r\n      \"bid_price\": \"24.23120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"24.08250\",\r\n      \"bid_price\": \"24.08250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"23.99670\",\r\n      \"bid_price\": \"23.99670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"24.12850\",\r\n      \"bid_price\": \"24.12850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"24.03670\",\r\n      \"bid_price\": \"24.03670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"24.07580\",\r\n      \"bid_price\": \"24.07580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"23.93470\",\r\n      \"bid_price\": \"23.93470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"23.91780\",\r\n      \"bid_price\": \"23.91780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"23.59060\",\r\n      \"bid_price\": \"23.59060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"23.49820\",\r\n      \"bid_price\": \"23.49820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"23.74160\",\r\n      \"bid_price\": \"23.74160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"23.78690\",\r\n      \"bid_price\": \"23.78690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"23.69810\",\r\n      \"bid_price\": \"23.69810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"23.60020\",\r\n      \"bid_price\": \"23.60020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"23.64740\",\r\n      \"bid_price\": \"23.64740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"23.61280\",\r\n      \"bid_price\": \"23.61280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"23.42530\",\r\n      \"bid_price\": \"23.42530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"23.22200\",\r\n      \"bid_price\": \"23.22200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"23.24980\",\r\n      \"bid_price\": \"23.24980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"23.40750\",\r\n      \"bid_price\": \"23.40750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"23.41330\",\r\n      \"bid_price\": \"23.41330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"23.21780\",\r\n      \"bid_price\": \"23.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"22.92180\",\r\n      \"bid_price\": \"22.92180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"22.79920\",\r\n      \"bid_price\": \"22.79920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"22.93560\",\r\n      \"bid_price\": \"22.93560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"23.08270\",\r\n      \"bid_price\": \"23.08270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"23.01450\",\r\n      \"bid_price\": \"23.01450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"22.93800\",\r\n      \"bid_price\": \"22.93800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"22.82090\",\r\n      \"bid_price\": \"22.82090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"23.11930\",\r\n      \"bid_price\": \"23.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"23.09280\",\r\n      \"bid_price\": \"23.09280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"23.28530\",\r\n      \"bid_price\": \"23.28530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"22.95060\",\r\n      \"bid_price\": \"22.95060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"22.82960\",\r\n      \"bid_price\": \"22.82960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"22.73890\",\r\n      \"bid_price\": \"22.73890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"23.05630\",\r\n      \"bid_price\": \"23.05630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"22.80920\",\r\n      \"bid_price\": \"22.80920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"22.94490\",\r\n      \"bid_price\": \"22.94490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"22.81050\",\r\n      \"bid_price\": \"22.81050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"22.88720\",\r\n      \"bid_price\": \"22.88720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"22.85330\",\r\n      \"bid_price\": \"22.85330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"22.72940\",\r\n      \"bid_price\": \"22.72940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"22.93130\",\r\n      \"bid_price\": \"22.93130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"22.43380\",\r\n      \"bid_price\": \"22.43380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"22.30120\",\r\n      \"bid_price\": \"22.30120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"21.88460\",\r\n      \"bid_price\": \"21.88460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"21.75440\",\r\n      \"bid_price\": \"21.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"21.81820\",\r\n      \"bid_price\": \"21.81820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"21.99570\",\r\n      \"bid_price\": \"21.99570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"22.30490\",\r\n      \"bid_price\": \"22.30490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"22.02180\",\r\n      \"bid_price\": \"22.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"22.02950\",\r\n      \"bid_price\": \"22.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"21.98530\",\r\n      \"bid_price\": \"21.98530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"21.98670\",\r\n      \"bid_price\": \"21.98670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"21.93490\",\r\n      \"bid_price\": \"21.93490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"21.37570\",\r\n      \"bid_price\": \"21.37570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"21.62740\",\r\n      \"bid_price\": \"21.62740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"21.72900\",\r\n      \"bid_price\": \"21.72900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"22.41880\",\r\n      \"bid_price\": \"22.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"22.40840\",\r\n      \"bid_price\": \"22.40840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"22.38520\",\r\n      \"bid_price\": \"22.38520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"22.27650\",\r\n      \"bid_price\": \"22.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"21.96130\",\r\n      \"bid_price\": \"21.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"21.88640\",\r\n      \"bid_price\": \"21.88640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"21.51720\",\r\n      \"bid_price\": \"21.51720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"21.29410\",\r\n      \"bid_price\": \"21.29410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"20.94100\",\r\n      \"bid_price\": \"20.94100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"20.98580\",\r\n      \"bid_price\": \"20.98580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"20.85620\",\r\n      \"bid_price\": \"20.85620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"20.80240\",\r\n      \"bid_price\": \"20.80240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"20.42920\",\r\n      \"bid_price\": \"20.42920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"20.27660\",\r\n      \"bid_price\": \"20.27660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"20.67530\",\r\n      \"bid_price\": \"20.67530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"20.81200\",\r\n      \"bid_price\": \"20.81200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"20.63070\",\r\n      \"bid_price\": \"20.63070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"20.46080\",\r\n      \"bid_price\": \"20.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"20.13200\",\r\n      \"bid_price\": \"20.13200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"20.08410\",\r\n      \"bid_price\": \"20.08410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"20.29090\",\r\n      \"bid_price\": \"20.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"20.43820\",\r\n      \"bid_price\": \"20.43820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"20.57660\",\r\n      \"bid_price\": \"20.57660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"20.51140\",\r\n      \"bid_price\": \"20.51140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"20.19930\",\r\n      \"bid_price\": \"20.19930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"20.16860\",\r\n      \"bid_price\": \"20.16860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"20.12930\",\r\n      \"bid_price\": \"20.12930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"19.94710\",\r\n      \"bid_price\": \"19.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"20.62780\",\r\n      \"bid_price\": \"20.62780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"20.35230\",\r\n      \"bid_price\": \"20.35230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"20.21680\",\r\n      \"bid_price\": \"20.21680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"19.85410\",\r\n      \"bid_price\": \"19.85410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"19.92380\",\r\n      \"bid_price\": \"19.92380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"19.80770\",\r\n      \"bid_price\": \"19.80770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"19.62150\",\r\n      \"bid_price\": \"19.62150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"20.12460\",\r\n      \"bid_price\": \"20.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"20.21770\",\r\n      \"bid_price\": \"20.21770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"19.77650\",\r\n      \"bid_price\": \"19.77650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"19.83330\",\r\n      \"bid_price\": \"19.83330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"20.15280\",\r\n      \"bid_price\": \"20.15280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"19.89170\",\r\n      \"bid_price\": \"19.89170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"19.61540\",\r\n      \"bid_price\": \"19.61540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"19.55010\",\r\n      \"bid_price\": \"19.55010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"19.17770\",\r\n      \"bid_price\": \"19.17770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"18.54990\",\r\n      \"bid_price\": \"18.54990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"18.71570\",\r\n      \"bid_price\": \"18.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"18.64070\",\r\n      \"bid_price\": \"18.64070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"19.14850\",\r\n      \"bid_price\": \"19.14850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"19.07480\",\r\n      \"bid_price\": \"19.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"19.02000\",\r\n      \"bid_price\": \"19.02000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"19.10110\",\r\n      \"bid_price\": \"19.10110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"18.73560\",\r\n      \"bid_price\": \"18.73560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"18.03460\",\r\n      \"bid_price\": \"18.03460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"16.97650\",\r\n      \"bid_price\": \"16.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"17.63320\",\r\n      \"bid_price\": \"17.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"17.29290\",\r\n      \"bid_price\": \"17.29290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"17.50510\",\r\n      \"bid_price\": \"17.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"18.26890\",\r\n      \"bid_price\": \"18.26890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"18.06000\",\r\n      \"bid_price\": \"18.06000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"19.15800\",\r\n      \"bid_price\": \"19.15800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"19.03820\",\r\n      \"bid_price\": \"19.03820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"20.47050\",\r\n      \"bid_price\": \"20.47050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"20.87780\",\r\n      \"bid_price\": \"20.87780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"20.65390\",\r\n      \"bid_price\": \"20.65390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"21.84010\",\r\n      \"bid_price\": \"21.84010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"22.32220\",\r\n      \"bid_price\": \"22.32220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"22.29600\",\r\n      \"bid_price\": \"22.29600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"22.05800\",\r\n      \"bid_price\": \"22.05800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"22.11340\",\r\n      \"bid_price\": \"22.11340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"21.78540\",\r\n      \"bid_price\": \"21.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"22.32600\",\r\n      \"bid_price\": \"22.32600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"22.63310\",\r\n      \"bid_price\": \"22.63310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"22.79190\",\r\n      \"bid_price\": \"22.79190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"23.06670\",\r\n      \"bid_price\": \"23.06670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"23.59290\",\r\n      \"bid_price\": \"23.59290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"23.73880\",\r\n      \"bid_price\": \"23.73880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"23.81570\",\r\n      \"bid_price\": \"23.81570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"23.71650\",\r\n      \"bid_price\": \"23.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"23.94300\",\r\n      \"bid_price\": \"23.94300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"23.91860\",\r\n      \"bid_price\": \"23.91860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"23.91450\",\r\n      \"bid_price\": \"23.91450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"23.97520\",\r\n      \"bid_price\": \"23.97520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"23.80410\",\r\n      \"bid_price\": \"23.80410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"23.64110\",\r\n      \"bid_price\": \"23.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"23.70190\",\r\n      \"bid_price\": \"23.70190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"23.81230\",\r\n      \"bid_price\": \"23.81230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"23.50770\",\r\n      \"bid_price\": \"23.50770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"23.35410\",\r\n      \"bid_price\": \"23.35410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"23.04430\",\r\n      \"bid_price\": \"23.04430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"23.04550\",\r\n      \"bid_price\": \"23.04550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"23.19120\",\r\n      \"bid_price\": \"23.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"23.53470\",\r\n      \"bid_price\": \"23.53470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"23.96000\",\r\n      \"bid_price\": \"23.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"23.95780\",\r\n      \"bid_price\": \"23.95780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"24.17870\",\r\n      \"bid_price\": \"24.17870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"24.04080\",\r\n      \"bid_price\": \"24.04080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"24.32800\",\r\n      \"bid_price\": \"24.32800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"24.40700\",\r\n      \"bid_price\": \"24.40700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"24.30710\",\r\n      \"bid_price\": \"24.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"24.23050\",\r\n      \"bid_price\": \"24.23050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"24.26790\",\r\n      \"bid_price\": \"24.26790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"24.23920\",\r\n      \"bid_price\": \"24.23920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"24.11870\",\r\n      \"bid_price\": \"24.11870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"24.07520\",\r\n      \"bid_price\": \"24.07520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"23.84520\",\r\n      \"bid_price\": \"23.84520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"23.95590\",\r\n      \"bid_price\": \"23.95590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"23.85950\",\r\n      \"bid_price\": \"23.85950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"24.01840\",\r\n      \"bid_price\": \"24.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"24.13640\",\r\n      \"bid_price\": \"24.13640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"23.93610\",\r\n      \"bid_price\": \"23.93610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"23.95120\",\r\n      \"bid_price\": \"23.95120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"23.97730\",\r\n      \"bid_price\": \"23.97730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"23.78570\",\r\n      \"bid_price\": \"23.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"23.78740\",\r\n      \"bid_price\": \"23.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"23.81320\",\r\n      \"bid_price\": \"23.81320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"23.75580\",\r\n      \"bid_price\": \"23.75580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"23.74900\",\r\n      \"bid_price\": \"23.74900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"23.77280\",\r\n      \"bid_price\": \"23.77280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"23.65880\",\r\n      \"bid_price\": \"23.65880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"23.60380\",\r\n      \"bid_price\": \"23.60380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"23.29670\",\r\n      \"bid_price\": \"23.29670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"23.13970\",\r\n      \"bid_price\": \"23.13970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"23.07480\",\r\n      \"bid_price\": \"23.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"23.12310\",\r\n      \"bid_price\": \"23.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"23.11600\",\r\n      \"bid_price\": \"23.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"22.95480\",\r\n      \"bid_price\": \"22.95480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"22.86790\",\r\n      \"bid_price\": \"22.86790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"22.90860\",\r\n      \"bid_price\": \"22.90860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"22.99380\",\r\n      \"bid_price\": \"22.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"23.00160\",\r\n      \"bid_price\": \"23.00160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"23.22770\",\r\n      \"bid_price\": \"23.22770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"23.25890\",\r\n      \"bid_price\": \"23.25890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"23.19490\",\r\n      \"bid_price\": \"23.19490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"23.19240\",\r\n      \"bid_price\": \"23.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"22.99110\",\r\n      \"bid_price\": \"22.99110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"22.92290\",\r\n      \"bid_price\": \"22.92290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"23.10160\",\r\n      \"bid_price\": \"23.10160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"23.23160\",\r\n      \"bid_price\": \"23.23160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"23.12950\",\r\n      \"bid_price\": \"23.12950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"23.00760\",\r\n      \"bid_price\": \"23.00760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"22.89700\",\r\n      \"bid_price\": \"22.89700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"23.00850\",\r\n      \"bid_price\": \"23.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"23.17560\",\r\n      \"bid_price\": \"23.17560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"23.07850\",\r\n      \"bid_price\": \"23.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"23.29610\",\r\n      \"bid_price\": \"23.29610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"23.36250\",\r\n      \"bid_price\": \"23.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"23.28780\",\r\n      \"bid_price\": \"23.28780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"23.29130\",\r\n      \"bid_price\": \"23.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"23.23320\",\r\n      \"bid_price\": \"23.23320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"23.02900\",\r\n      \"bid_price\": \"23.02900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"22.89050\",\r\n      \"bid_price\": \"22.89050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"22.83030\",\r\n      \"bid_price\": \"22.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"22.84800\",\r\n      \"bid_price\": \"22.84800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"22.82060\",\r\n      \"bid_price\": \"22.82060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"22.72030\",\r\n      \"bid_price\": \"22.72030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"22.70450\",\r\n      \"bid_price\": \"22.70450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"22.60580\",\r\n      \"bid_price\": \"22.60580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"22.65300\",\r\n      \"bid_price\": \"22.65300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"22.65520\",\r\n      \"bid_price\": \"22.65520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"22.57460\",\r\n      \"bid_price\": \"22.57460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"22.63510\",\r\n      \"bid_price\": \"22.63510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"22.55920\",\r\n      \"bid_price\": \"22.55920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"22.48600\",\r\n      \"bid_price\": \"22.48600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"22.36640\",\r\n      \"bid_price\": \"22.36640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"22.31160\",\r\n      \"bid_price\": \"22.31160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"21.97090\",\r\n      \"bid_price\": \"21.97090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"21.89500\",\r\n      \"bid_price\": \"21.89500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"21.91230\",\r\n      \"bid_price\": \"21.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"21.96720\",\r\n      \"bid_price\": \"21.96720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"21.92570\",\r\n      \"bid_price\": \"21.92570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"21.90980\",\r\n      \"bid_price\": \"21.90980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"22.19200\",\r\n      \"bid_price\": \"22.19200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"22.17870\",\r\n      \"bid_price\": \"22.17870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"22.21820\",\r\n      \"bid_price\": \"22.21820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"22.17820\",\r\n      \"bid_price\": \"22.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"22.32550\",\r\n      \"bid_price\": \"22.32550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"22.34670\",\r\n      \"bid_price\": \"22.34670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"22.44230\",\r\n      \"bid_price\": \"22.44230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"22.42930\",\r\n      \"bid_price\": \"22.42930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"22.46000\",\r\n      \"bid_price\": \"22.46000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"22.44680\",\r\n      \"bid_price\": \"22.44680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"22.50940\",\r\n      \"bid_price\": \"22.50940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"22.64360\",\r\n      \"bid_price\": \"22.64360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"22.51120\",\r\n      \"bid_price\": \"22.51120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"22.47530\",\r\n      \"bid_price\": \"22.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"22.26700\",\r\n      \"bid_price\": \"22.26700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"22.26360\",\r\n      \"bid_price\": \"22.26360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"22.25130\",\r\n      \"bid_price\": \"22.25130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"22.15180\",\r\n      \"bid_price\": \"22.15180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"21.97290\",\r\n      \"bid_price\": \"21.97290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"21.61920\",\r\n      \"bid_price\": \"21.61920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"21.70270\",\r\n      \"bid_price\": \"21.70270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"21.72510\",\r\n      \"bid_price\": \"21.72510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"21.62450\",\r\n      \"bid_price\": \"21.62450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"21.52500\",\r\n      \"bid_price\": \"21.52500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"21.52050\",\r\n      \"bid_price\": \"21.52050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"21.47370\",\r\n      \"bid_price\": \"21.47370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"21.63230\",\r\n      \"bid_price\": \"21.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"21.69870\",\r\n      \"bid_price\": \"21.69870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"21.78640\",\r\n      \"bid_price\": \"21.78640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"21.70760\",\r\n      \"bid_price\": \"21.70760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"21.74610\",\r\n      \"bid_price\": \"21.74610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"21.47560\",\r\n      \"bid_price\": \"21.47560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"21.29680\",\r\n      \"bid_price\": \"21.29680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"21.33730\",\r\n      \"bid_price\": \"21.33730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"21.46470\",\r\n      \"bid_price\": \"21.46470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"21.61550\",\r\n      \"bid_price\": \"21.61550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"21.69600\",\r\n      \"bid_price\": \"21.69600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"21.78410\",\r\n      \"bid_price\": \"21.78410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"21.56690\",\r\n      \"bid_price\": \"21.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"21.51870\",\r\n      \"bid_price\": \"21.51870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"21.57610\",\r\n      \"bid_price\": \"21.57610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"22.08670\",\r\n      \"bid_price\": \"22.08670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"22.45240\",\r\n      \"bid_price\": \"22.45240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"22.75010\",\r\n      \"bid_price\": \"22.75010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"22.78630\",\r\n      \"bid_price\": \"22.78630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"22.88060\",\r\n      \"bid_price\": \"22.88060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"22.92140\",\r\n      \"bid_price\": \"22.92140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"22.95800\",\r\n      \"bid_price\": \"22.95800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"22.88950\",\r\n      \"bid_price\": \"22.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"22.79910\",\r\n      \"bid_price\": \"22.79910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"22.88220\",\r\n      \"bid_price\": \"22.88220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"22.77440\",\r\n      \"bid_price\": \"22.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"22.85150\",\r\n      \"bid_price\": \"22.85150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"22.92410\",\r\n      \"bid_price\": \"22.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"22.95330\",\r\n      \"bid_price\": \"22.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"22.90160\",\r\n      \"bid_price\": \"22.90160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"22.86350\",\r\n      \"bid_price\": \"22.86350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"22.75150\",\r\n      \"bid_price\": \"22.75150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"22.66510\",\r\n      \"bid_price\": \"22.66510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"22.72830\",\r\n      \"bid_price\": \"22.72830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"22.95510\",\r\n      \"bid_price\": \"22.95510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"23.02430\",\r\n      \"bid_price\": \"23.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"23.01710\",\r\n      \"bid_price\": \"23.01710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"22.99260\",\r\n      \"bid_price\": \"22.99260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"22.75750\",\r\n      \"bid_price\": \"22.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"22.71650\",\r\n      \"bid_price\": \"22.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"22.52790\",\r\n      \"bid_price\": \"22.52790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"22.55540\",\r\n      \"bid_price\": \"22.55540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"22.68580\",\r\n      \"bid_price\": \"22.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"22.64850\",\r\n      \"bid_price\": \"22.64850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"22.73010\",\r\n      \"bid_price\": \"22.73010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"22.48410\",\r\n      \"bid_price\": \"22.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"22.20320\",\r\n      \"bid_price\": \"22.20320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"22.01620\",\r\n      \"bid_price\": \"22.01620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"22.02650\",\r\n      \"bid_price\": \"22.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"22.13370\",\r\n      \"bid_price\": \"22.13370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"22.14370\",\r\n      \"bid_price\": \"22.14370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"22.33170\",\r\n      \"bid_price\": \"22.33170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"22.21290\",\r\n      \"bid_price\": \"22.21290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"21.84710\",\r\n      \"bid_price\": \"21.84710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"21.81530\",\r\n      \"bid_price\": \"21.81530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"21.64690\",\r\n      \"bid_price\": \"21.64690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"21.53630\",\r\n      \"bid_price\": \"21.53630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"21.51250\",\r\n      \"bid_price\": \"21.51250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"21.65280\",\r\n      \"bid_price\": \"21.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"21.66050\",\r\n      \"bid_price\": \"21.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"21.83760\",\r\n      \"bid_price\": \"21.83760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"21.84000\",\r\n      \"bid_price\": \"21.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"21.83390\",\r\n      \"bid_price\": \"21.83390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"21.74410\",\r\n      \"bid_price\": \"21.74410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"22.00380\",\r\n      \"bid_price\": \"22.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"22.02530\",\r\n      \"bid_price\": \"22.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"21.98470\",\r\n      \"bid_price\": \"21.98470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"22.08710\",\r\n      \"bid_price\": \"22.08710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"22.23300\",\r\n      \"bid_price\": \"22.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"22.17650\",\r\n      \"bid_price\": \"22.17650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"22.05740\",\r\n      \"bid_price\": \"22.05740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"22.38240\",\r\n      \"bid_price\": \"22.38240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"22.27350\",\r\n      \"bid_price\": \"22.27350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"22.59060\",\r\n      \"bid_price\": \"22.59060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"22.74430\",\r\n      \"bid_price\": \"22.74430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"22.85460\",\r\n      \"bid_price\": \"22.85460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"23.21480\",\r\n      \"bid_price\": \"23.21480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"23.08420\",\r\n      \"bid_price\": \"23.08420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"23.12220\",\r\n      \"bid_price\": \"23.12220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"23.14890\",\r\n      \"bid_price\": \"23.14890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"23.04580\",\r\n      \"bid_price\": \"23.04580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"23.00160\",\r\n      \"bid_price\": \"23.00160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"23.11970\",\r\n      \"bid_price\": \"23.11970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"23.19370\",\r\n      \"bid_price\": \"23.19370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"23.16070\",\r\n      \"bid_price\": \"23.16070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"23.23240\",\r\n      \"bid_price\": \"23.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"23.21560\",\r\n      \"bid_price\": \"23.21560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"23.11310\",\r\n      \"bid_price\": \"23.11310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"23.09750\",\r\n      \"bid_price\": \"23.09750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"23.01820\",\r\n      \"bid_price\": \"23.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"23.10430\",\r\n      \"bid_price\": \"23.10430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"23.10620\",\r\n      \"bid_price\": \"23.10620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"23.11840\",\r\n      \"bid_price\": \"23.11840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"23.03800\",\r\n      \"bid_price\": \"23.03800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"23.07570\",\r\n      \"bid_price\": \"23.07570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"22.87720\",\r\n      \"bid_price\": \"22.87720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"22.85220\",\r\n      \"bid_price\": \"22.85220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"22.55700\",\r\n      \"bid_price\": \"22.55700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"22.38290\",\r\n      \"bid_price\": \"22.38290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"22.40590\",\r\n      \"bid_price\": \"22.40590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"22.38440\",\r\n      \"bid_price\": \"22.38440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"22.24600\",\r\n      \"bid_price\": \"22.24600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"22.52870\",\r\n      \"bid_price\": \"22.52870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"22.67250\",\r\n      \"bid_price\": \"22.67250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"22.64250\",\r\n      \"bid_price\": \"22.64250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"22.73270\",\r\n      \"bid_price\": \"22.73270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"22.70340\",\r\n      \"bid_price\": \"22.70340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"22.50720\",\r\n      \"bid_price\": \"22.50720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"22.36630\",\r\n      \"bid_price\": \"22.36630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"22.37160\",\r\n      \"bid_price\": \"22.37160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"22.35410\",\r\n      \"bid_price\": \"22.35410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"22.15690\",\r\n      \"bid_price\": \"22.15690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"21.95970\",\r\n      \"bid_price\": \"21.95970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"22.24500\",\r\n      \"bid_price\": \"22.24500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"22.43200\",\r\n      \"bid_price\": \"22.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"22.44710\",\r\n      \"bid_price\": \"22.44710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"22.46610\",\r\n      \"bid_price\": \"22.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"22.42290\",\r\n      \"bid_price\": \"22.42290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"22.29710\",\r\n      \"bid_price\": \"22.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"22.41570\",\r\n      \"bid_price\": \"22.41570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"22.44070\",\r\n      \"bid_price\": \"22.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"22.49060\",\r\n      \"bid_price\": \"22.49060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"22.38910\",\r\n      \"bid_price\": \"22.38910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"22.28190\",\r\n      \"bid_price\": \"22.28190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"22.25440\",\r\n      \"bid_price\": \"22.25440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"22.08460\",\r\n      \"bid_price\": \"22.08460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"22.10110\",\r\n      \"bid_price\": \"22.10110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"21.90510\",\r\n      \"bid_price\": \"21.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"21.99120\",\r\n      \"bid_price\": \"21.99120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"22.03000\",\r\n      \"bid_price\": \"22.03000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"21.86310\",\r\n      \"bid_price\": \"21.86310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"21.68520\",\r\n      \"bid_price\": \"21.68520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"21.62770\",\r\n      \"bid_price\": \"21.62770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"21.78830\",\r\n      \"bid_price\": \"21.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"21.75230\",\r\n      \"bid_price\": \"21.75230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"21.75360\",\r\n      \"bid_price\": \"21.75360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"21.52320\",\r\n      \"bid_price\": \"21.52320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"21.40200\",\r\n      \"bid_price\": \"21.40200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"21.40560\",\r\n      \"bid_price\": \"21.40560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"21.48660\",\r\n      \"bid_price\": \"21.48660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"21.22740\",\r\n      \"bid_price\": \"21.22740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"21.15980\",\r\n      \"bid_price\": \"21.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"21.17950\",\r\n      \"bid_price\": \"21.17950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"21.35870\",\r\n      \"bid_price\": \"21.35870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"21.32430\",\r\n      \"bid_price\": \"21.32430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"21.07440\",\r\n      \"bid_price\": \"21.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"21.07580\",\r\n      \"bid_price\": \"21.07580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"21.04380\",\r\n      \"bid_price\": \"21.04380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"20.80380\",\r\n      \"bid_price\": \"20.80380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"20.95450\",\r\n      \"bid_price\": \"20.95450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"20.90520\",\r\n      \"bid_price\": \"20.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"20.85800\",\r\n      \"bid_price\": \"20.85800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"20.56680\",\r\n      \"bid_price\": \"20.56680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"20.47570\",\r\n      \"bid_price\": \"20.47570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"20.26600\",\r\n      \"bid_price\": \"20.26600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"19.90000\",\r\n      \"bid_price\": \"19.90000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"20.05110\",\r\n      \"bid_price\": \"20.05110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"20.27950\",\r\n      \"bid_price\": \"20.27950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"20.12400\",\r\n      \"bid_price\": \"20.12400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"20.01250\",\r\n      \"bid_price\": \"20.01250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"19.83100\",\r\n      \"bid_price\": \"19.83100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"19.98490\",\r\n      \"bid_price\": \"19.98490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"20.10580\",\r\n      \"bid_price\": \"20.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"20.37130\",\r\n      \"bid_price\": \"20.37130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"20.38150\",\r\n      \"bid_price\": \"20.38150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"20.52360\",\r\n      \"bid_price\": \"20.52360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"20.63280\",\r\n      \"bid_price\": \"20.63280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"20.95220\",\r\n      \"bid_price\": \"20.95220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"20.85630\",\r\n      \"bid_price\": \"20.85630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"20.55020\",\r\n      \"bid_price\": \"20.55020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"20.52510\",\r\n      \"bid_price\": \"20.52510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"20.78800\",\r\n      \"bid_price\": \"20.78800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"20.89160\",\r\n      \"bid_price\": \"20.89160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"21.26030\",\r\n      \"bid_price\": \"21.26030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"21.46680\",\r\n      \"bid_price\": \"21.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"21.73130\",\r\n      \"bid_price\": \"21.73130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"21.36790\",\r\n      \"bid_price\": \"21.36790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"21.35130\",\r\n      \"bid_price\": \"21.35130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"21.31570\",\r\n      \"bid_price\": \"21.31570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"21.09610\",\r\n      \"bid_price\": \"21.09610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"21.08800\",\r\n      \"bid_price\": \"21.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"20.85660\",\r\n      \"bid_price\": \"20.85660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"20.94990\",\r\n      \"bid_price\": \"20.94990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"20.93680\",\r\n      \"bid_price\": \"20.93680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"20.87090\",\r\n      \"bid_price\": \"20.87090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"21.21160\",\r\n      \"bid_price\": \"21.21160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"21.24240\",\r\n      \"bid_price\": \"21.24240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"21.19660\",\r\n      \"bid_price\": \"21.19660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"21.02060\",\r\n      \"bid_price\": \"21.02060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"21.09800\",\r\n      \"bid_price\": \"21.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"21.10970\",\r\n      \"bid_price\": \"21.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"21.30010\",\r\n      \"bid_price\": \"21.30010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"21.58790\",\r\n      \"bid_price\": \"21.58790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"21.54930\",\r\n      \"bid_price\": \"21.54930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"21.36730\",\r\n      \"bid_price\": \"21.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"21.26140\",\r\n      \"bid_price\": \"21.26140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"21.41910\",\r\n      \"bid_price\": \"21.41910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"21.08210\",\r\n      \"bid_price\": \"21.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"20.86280\",\r\n      \"bid_price\": \"20.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"20.54580\",\r\n      \"bid_price\": \"20.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"20.48980\",\r\n      \"bid_price\": \"20.48980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"20.50690\",\r\n      \"bid_price\": \"20.50690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"20.69980\",\r\n      \"bid_price\": \"20.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"20.78840\",\r\n      \"bid_price\": \"20.78840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"21.02810\",\r\n      \"bid_price\": \"21.02810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"21.43480\",\r\n      \"bid_price\": \"21.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"21.33170\",\r\n      \"bid_price\": \"21.33170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"21.32540\",\r\n      \"bid_price\": \"21.32540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"21.46960\",\r\n      \"bid_price\": \"21.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"21.26610\",\r\n      \"bid_price\": \"21.26610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"21.44090\",\r\n      \"bid_price\": \"21.44090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"21.16920\",\r\n      \"bid_price\": \"21.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"21.79090\",\r\n      \"bid_price\": \"21.79090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"22.00630\",\r\n      \"bid_price\": \"22.00630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"22.07090\",\r\n      \"bid_price\": \"22.07090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"22.26900\",\r\n      \"bid_price\": \"22.26900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"22.40670\",\r\n      \"bid_price\": \"22.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"22.67290\",\r\n      \"bid_price\": \"22.67290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"22.70540\",\r\n      \"bid_price\": \"22.70540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"22.89590\",\r\n      \"bid_price\": \"22.89590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"22.89680\",\r\n      \"bid_price\": \"22.89680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"22.95180\",\r\n      \"bid_price\": \"22.95180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"22.86200\",\r\n      \"bid_price\": \"22.86200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"23.02920\",\r\n      \"bid_price\": \"23.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"22.89270\",\r\n      \"bid_price\": \"22.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"22.76740\",\r\n      \"bid_price\": \"22.76740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"22.58410\",\r\n      \"bid_price\": \"22.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"22.45570\",\r\n      \"bid_price\": \"22.45570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"22.59330\",\r\n      \"bid_price\": \"22.59330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"22.43720\",\r\n      \"bid_price\": \"22.43720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"22.20170\",\r\n      \"bid_price\": \"22.20170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"22.19840\",\r\n      \"bid_price\": \"22.19840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"22.24880\",\r\n      \"bid_price\": \"22.24880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"22.33790\",\r\n      \"bid_price\": \"22.33790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"22.39620\",\r\n      \"bid_price\": \"22.39620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"22.53180\",\r\n      \"bid_price\": \"22.53180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"22.81550\",\r\n      \"bid_price\": \"22.81550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"22.83560\",\r\n      \"bid_price\": \"22.83560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"22.93340\",\r\n      \"bid_price\": \"22.93340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"23.05470\",\r\n      \"bid_price\": \"23.05470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"23.17310\",\r\n      \"bid_price\": \"23.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"23.12080\",\r\n      \"bid_price\": \"23.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"23.06740\",\r\n      \"bid_price\": \"23.06740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"22.76690\",\r\n      \"bid_price\": \"22.76690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"22.72220\",\r\n      \"bid_price\": \"22.72220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"22.80730\",\r\n      \"bid_price\": \"22.80730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"22.70690\",\r\n      \"bid_price\": \"22.70690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"22.57200\",\r\n      \"bid_price\": \"22.57200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"22.41600\",\r\n      \"bid_price\": \"22.41600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"22.33600\",\r\n      \"bid_price\": \"22.33600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"22.32050\",\r\n      \"bid_price\": \"22.32050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"22.61380\",\r\n      \"bid_price\": \"22.61380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"22.62120\",\r\n      \"bid_price\": \"22.62120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"22.88240\",\r\n      \"bid_price\": \"22.88240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"23.12730\",\r\n      \"bid_price\": \"23.12730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"23.06360\",\r\n      \"bid_price\": \"23.06360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"23.02770\",\r\n      \"bid_price\": \"23.02770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"22.81980\",\r\n      \"bid_price\": \"22.81980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"22.82400\",\r\n      \"bid_price\": \"22.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"22.81580\",\r\n      \"bid_price\": \"22.81580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"23.06730\",\r\n      \"bid_price\": \"23.06730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"23.12230\",\r\n      \"bid_price\": \"23.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"23.18400\",\r\n      \"bid_price\": \"23.18400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"23.25830\",\r\n      \"bid_price\": \"23.25830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"23.23750\",\r\n      \"bid_price\": \"23.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"23.24040\",\r\n      \"bid_price\": \"23.24040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"23.12680\",\r\n      \"bid_price\": \"23.12680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"22.91880\",\r\n      \"bid_price\": \"22.91880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"22.92170\",\r\n      \"bid_price\": \"22.92170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"22.80750\",\r\n      \"bid_price\": \"22.80750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"22.89280\",\r\n      \"bid_price\": \"22.89280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"22.86540\",\r\n      \"bid_price\": \"22.86540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"22.91170\",\r\n      \"bid_price\": \"22.91170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"22.94130\",\r\n      \"bid_price\": \"22.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"22.85680\",\r\n      \"bid_price\": \"22.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"22.73930\",\r\n      \"bid_price\": \"22.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"22.97900\",\r\n      \"bid_price\": \"22.97900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"22.96580\",\r\n      \"bid_price\": \"22.96580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"22.68310\",\r\n      \"bid_price\": \"22.68310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"22.52910\",\r\n      \"bid_price\": \"22.52910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"22.46950\",\r\n      \"bid_price\": \"22.46950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"22.57470\",\r\n      \"bid_price\": \"22.57470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"22.79150\",\r\n      \"bid_price\": \"22.79150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"22.54010\",\r\n      \"bid_price\": \"22.54010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"22.55870\",\r\n      \"bid_price\": \"22.55870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"22.79600\",\r\n      \"bid_price\": \"22.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"22.83260\",\r\n      \"bid_price\": \"22.83260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"23.14410\",\r\n      \"bid_price\": \"23.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"23.05980\",\r\n      \"bid_price\": \"23.05980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"23.23770\",\r\n      \"bid_price\": \"23.23770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"23.12670\",\r\n      \"bid_price\": \"23.12670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"23.60170\",\r\n      \"bid_price\": \"23.60170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"23.71130\",\r\n      \"bid_price\": \"23.71130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"23.82810\",\r\n      \"bid_price\": \"23.82810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"23.93190\",\r\n      \"bid_price\": \"23.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"23.91990\",\r\n      \"bid_price\": \"23.91990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"23.84020\",\r\n      \"bid_price\": \"23.84020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"24.02510\",\r\n      \"bid_price\": \"24.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"23.92180\",\r\n      \"bid_price\": \"23.92180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"23.75880\",\r\n      \"bid_price\": \"23.75880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"23.75160\",\r\n      \"bid_price\": \"23.75160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"23.50540\",\r\n      \"bid_price\": \"23.50540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"23.40800\",\r\n      \"bid_price\": \"23.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"23.28280\",\r\n      \"bid_price\": \"23.28280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"23.37480\",\r\n      \"bid_price\": \"23.37480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"23.61340\",\r\n      \"bid_price\": \"23.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"23.58850\",\r\n      \"bid_price\": \"23.58850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"23.66180\",\r\n      \"bid_price\": \"23.66180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"23.67780\",\r\n      \"bid_price\": \"23.67780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"23.86750\",\r\n      \"bid_price\": \"23.86750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"23.78880\",\r\n      \"bid_price\": \"23.78880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"23.77690\",\r\n      \"bid_price\": \"23.77690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"23.78540\",\r\n      \"bid_price\": \"23.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"23.79160\",\r\n      \"bid_price\": \"23.79160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"24.00610\",\r\n      \"bid_price\": \"24.00610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"23.85910\",\r\n      \"bid_price\": \"23.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"23.69210\",\r\n      \"bid_price\": \"23.69210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"23.53830\",\r\n      \"bid_price\": \"23.53830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"23.45520\",\r\n      \"bid_price\": \"23.45520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"23.34140\",\r\n      \"bid_price\": \"23.34140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"23.27680\",\r\n      \"bid_price\": \"23.27680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"23.29640\",\r\n      \"bid_price\": \"23.29640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"23.42490\",\r\n      \"bid_price\": \"23.42490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"23.52880\",\r\n      \"bid_price\": \"23.52880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"23.41640\",\r\n      \"bid_price\": \"23.41640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"23.29110\",\r\n      \"bid_price\": \"23.29110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"23.29180\",\r\n      \"bid_price\": \"23.29180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"23.43360\",\r\n      \"bid_price\": \"23.43360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"23.38630\",\r\n      \"bid_price\": \"23.38630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"23.48570\",\r\n      \"bid_price\": \"23.48570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"23.70040\",\r\n      \"bid_price\": \"23.70040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"23.60750\",\r\n      \"bid_price\": \"23.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"23.47700\",\r\n      \"bid_price\": \"23.47700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"23.49560\",\r\n      \"bid_price\": \"23.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"23.57010\",\r\n      \"bid_price\": \"23.57010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"23.57990\",\r\n      \"bid_price\": \"23.57990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"23.59160\",\r\n      \"bid_price\": \"23.59160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"23.60220\",\r\n      \"bid_price\": \"23.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"23.29170\",\r\n      \"bid_price\": \"23.29170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"23.13680\",\r\n      \"bid_price\": \"23.13680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"23.02800\",\r\n      \"bid_price\": \"23.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"23.15850\",\r\n      \"bid_price\": \"23.15850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"23.19950\",\r\n      \"bid_price\": \"23.19950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"23.10280\",\r\n      \"bid_price\": \"23.10280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"23.39620\",\r\n      \"bid_price\": \"23.39620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"23.29060\",\r\n      \"bid_price\": \"23.29060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"23.08390\",\r\n      \"bid_price\": \"23.08390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"23.59210\",\r\n      \"bid_price\": \"23.59210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"23.82970\",\r\n      \"bid_price\": \"23.82970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"23.87270\",\r\n      \"bid_price\": \"23.87270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"23.85900\",\r\n      \"bid_price\": \"23.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"24.01590\",\r\n      \"bid_price\": \"24.01590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"24.04430\",\r\n      \"bid_price\": \"24.04430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"24.02330\",\r\n      \"bid_price\": \"24.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"24.12480\",\r\n      \"bid_price\": \"24.12480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"24.14950\",\r\n      \"bid_price\": \"24.14950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"23.87950\",\r\n      \"bid_price\": \"23.87950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"23.68710\",\r\n      \"bid_price\": \"23.68710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"23.48360\",\r\n      \"bid_price\": \"23.48360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"23.58120\",\r\n      \"bid_price\": \"23.58120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"23.28440\",\r\n      \"bid_price\": \"23.28440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"23.40530\",\r\n      \"bid_price\": \"23.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"23.57410\",\r\n      \"bid_price\": \"23.57410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"23.70750\",\r\n      \"bid_price\": \"23.70750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"23.96800\",\r\n      \"bid_price\": \"23.96800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"24.12130\",\r\n      \"bid_price\": \"24.12130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"23.94740\",\r\n      \"bid_price\": \"23.94740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"23.71240\",\r\n      \"bid_price\": \"23.71240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"23.84690\",\r\n      \"bid_price\": \"23.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"23.73070\",\r\n      \"bid_price\": \"23.73070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"23.76360\",\r\n      \"bid_price\": \"23.76360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"23.43230\",\r\n      \"bid_price\": \"23.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"23.12250\",\r\n      \"bid_price\": \"23.12250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"22.95930\",\r\n      \"bid_price\": \"22.95930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"22.78790\",\r\n      \"bid_price\": \"22.78790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"23.12200\",\r\n      \"bid_price\": \"23.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"23.33450\",\r\n      \"bid_price\": \"23.33450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"23.36100\",\r\n      \"bid_price\": \"23.36100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"24.03930\",\r\n      \"bid_price\": \"24.03930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"24.52640\",\r\n      \"bid_price\": \"24.52640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"24.78730\",\r\n      \"bid_price\": \"24.78730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"24.81990\",\r\n      \"bid_price\": \"24.81990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"24.78280\",\r\n      \"bid_price\": \"24.78280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"25.04430\",\r\n      \"bid_price\": \"25.04430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"25.18270\",\r\n      \"bid_price\": \"25.18270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"25.00440\",\r\n      \"bid_price\": \"25.00440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"25.07280\",\r\n      \"bid_price\": \"25.07280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"25.04420\",\r\n      \"bid_price\": \"25.04420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"24.81360\",\r\n      \"bid_price\": \"24.81360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"24.69110\",\r\n      \"bid_price\": \"24.69110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"24.54930\",\r\n      \"bid_price\": \"24.54930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"24.54940\",\r\n      \"bid_price\": \"24.54940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"24.49650\",\r\n      \"bid_price\": \"24.49650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"24.37140\",\r\n      \"bid_price\": \"24.37140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"24.32230\",\r\n      \"bid_price\": \"24.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"24.15960\",\r\n      \"bid_price\": \"24.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"24.12480\",\r\n      \"bid_price\": \"24.12480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"24.09360\",\r\n      \"bid_price\": \"24.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"24.03730\",\r\n      \"bid_price\": \"24.03730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"23.97660\",\r\n      \"bid_price\": \"23.97660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"23.85370\",\r\n      \"bid_price\": \"23.85370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"23.64850\",\r\n      \"bid_price\": \"23.64850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"23.55910\",\r\n      \"bid_price\": \"23.55910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"23.31440\",\r\n      \"bid_price\": \"23.31440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"23.28660\",\r\n      \"bid_price\": \"23.28660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"23.16900\",\r\n      \"bid_price\": \"23.16900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"23.13700\",\r\n      \"bid_price\": \"23.13700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"23.08080\",\r\n      \"bid_price\": \"23.08080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"23.02180\",\r\n      \"bid_price\": \"23.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"23.02260\",\r\n      \"bid_price\": \"23.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"22.99970\",\r\n      \"bid_price\": \"22.99970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"22.80600\",\r\n      \"bid_price\": \"22.80600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"22.87720\",\r\n      \"bid_price\": \"22.87720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"22.89910\",\r\n      \"bid_price\": \"22.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"22.79280\",\r\n      \"bid_price\": \"22.79280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"22.85560\",\r\n      \"bid_price\": \"22.85560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"22.69490\",\r\n      \"bid_price\": \"22.69490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"22.51680\",\r\n      \"bid_price\": \"22.51680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"22.46660\",\r\n      \"bid_price\": \"22.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"22.73900\",\r\n      \"bid_price\": \"22.73900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"22.85030\",\r\n      \"bid_price\": \"22.85030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"22.79810\",\r\n      \"bid_price\": \"22.79810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"22.88800\",\r\n      \"bid_price\": \"22.88800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"22.99000\",\r\n      \"bid_price\": \"22.99000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"22.98200\",\r\n      \"bid_price\": \"22.98200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"22.93330\",\r\n      \"bid_price\": \"22.93330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"23.06260\",\r\n      \"bid_price\": \"23.06260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"22.99190\",\r\n      \"bid_price\": \"22.99190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"23.04950\",\r\n      \"bid_price\": \"23.04950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"22.94890\",\r\n      \"bid_price\": \"22.94890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"22.72990\",\r\n      \"bid_price\": \"22.72990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"22.71680\",\r\n      \"bid_price\": \"22.71680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"22.65790\",\r\n      \"bid_price\": \"22.65790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"22.49230\",\r\n      \"bid_price\": \"22.49230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"22.66770\",\r\n      \"bid_price\": \"22.66770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"22.69620\",\r\n      \"bid_price\": \"22.69620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"22.75790\",\r\n      \"bid_price\": \"22.75790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"22.78350\",\r\n      \"bid_price\": \"22.78350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"22.77830\",\r\n      \"bid_price\": \"22.77830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"22.78840\",\r\n      \"bid_price\": \"22.78840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"22.66570\",\r\n      \"bid_price\": \"22.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"22.66200\",\r\n      \"bid_price\": \"22.66200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"22.64650\",\r\n      \"bid_price\": \"22.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"22.64110\",\r\n      \"bid_price\": \"22.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"22.49100\",\r\n      \"bid_price\": \"22.49100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"22.48140\",\r\n      \"bid_price\": \"22.48140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"22.48180\",\r\n      \"bid_price\": \"22.48180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"22.40630\",\r\n      \"bid_price\": \"22.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"22.43060\",\r\n      \"bid_price\": \"22.43060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"22.42040\",\r\n      \"bid_price\": \"22.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"22.45980\",\r\n      \"bid_price\": \"22.45980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"22.50360\",\r\n      \"bid_price\": \"22.50360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"22.41100\",\r\n      \"bid_price\": \"22.41100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"22.54650\",\r\n      \"bid_price\": \"22.54650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"22.52800\",\r\n      \"bid_price\": \"22.52800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"22.56780\",\r\n      \"bid_price\": \"22.56780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"22.48660\",\r\n      \"bid_price\": \"22.48660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"22.42500\",\r\n      \"bid_price\": \"22.42500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"22.36720\",\r\n      \"bid_price\": \"22.36720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"22.36540\",\r\n      \"bid_price\": \"22.36540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"22.22930\",\r\n      \"bid_price\": \"22.22930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"22.26110\",\r\n      \"bid_price\": \"22.26110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"22.21950\",\r\n      \"bid_price\": \"22.21950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"22.16320\",\r\n      \"bid_price\": \"22.16320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"21.93400\",\r\n      \"bid_price\": \"21.93400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"21.83440\",\r\n      \"bid_price\": \"21.83440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"21.85510\",\r\n      \"bid_price\": \"21.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"21.79590\",\r\n      \"bid_price\": \"21.79590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"21.87300\",\r\n      \"bid_price\": \"21.87300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"22.04340\",\r\n      \"bid_price\": \"22.04340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"22.07610\",\r\n      \"bid_price\": \"22.07610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"22.13760\",\r\n      \"bid_price\": \"22.13760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"22.08310\",\r\n      \"bid_price\": \"22.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"22.07290\",\r\n      \"bid_price\": \"22.07290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"21.93310\",\r\n      \"bid_price\": \"21.93310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"21.89390\",\r\n      \"bid_price\": \"21.89390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"21.93190\",\r\n      \"bid_price\": \"21.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"21.95180\",\r\n      \"bid_price\": \"21.95180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"21.88640\",\r\n      \"bid_price\": \"21.88640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"21.71690\",\r\n      \"bid_price\": \"21.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"21.66700\",\r\n      \"bid_price\": \"21.66700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"21.62750\",\r\n      \"bid_price\": \"21.62750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"21.65220\",\r\n      \"bid_price\": \"21.65220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"21.67920\",\r\n      \"bid_price\": \"21.67920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"21.77100\",\r\n      \"bid_price\": \"21.77100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"21.72410\",\r\n      \"bid_price\": \"21.72410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"21.64430\",\r\n      \"bid_price\": \"21.64430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"21.55160\",\r\n      \"bid_price\": \"21.55160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"21.59410\",\r\n      \"bid_price\": \"21.59410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"21.57110\",\r\n      \"bid_price\": \"21.57110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"21.46540\",\r\n      \"bid_price\": \"21.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"21.44050\",\r\n      \"bid_price\": \"21.44050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"21.30760\",\r\n      \"bid_price\": \"21.30760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"21.27500\",\r\n      \"bid_price\": \"21.27500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"21.38650\",\r\n      \"bid_price\": \"21.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"21.44130\",\r\n      \"bid_price\": \"21.44130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"21.35130\",\r\n      \"bid_price\": \"21.35130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"21.39030\",\r\n      \"bid_price\": \"21.39030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"21.21890\",\r\n      \"bid_price\": \"21.21890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"21.42170\",\r\n      \"bid_price\": \"21.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"21.61470\",\r\n      \"bid_price\": \"21.61470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"21.70440\",\r\n      \"bid_price\": \"21.70440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"21.68760\",\r\n      \"bid_price\": \"21.68760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"21.60650\",\r\n      \"bid_price\": \"21.60650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"21.60490\",\r\n      \"bid_price\": \"21.60490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"21.64630\",\r\n      \"bid_price\": \"21.64630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"21.60220\",\r\n      \"bid_price\": \"21.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"21.48090\",\r\n      \"bid_price\": \"21.48090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"21.37510\",\r\n      \"bid_price\": \"21.37510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"21.46120\",\r\n      \"bid_price\": \"21.46120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"21.37160\",\r\n      \"bid_price\": \"21.37160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"21.36180\",\r\n      \"bid_price\": \"21.36180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"21.33990\",\r\n      \"bid_price\": \"21.33990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"21.34340\",\r\n      \"bid_price\": \"21.34340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"21.39140\",\r\n      \"bid_price\": \"21.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"21.33420\",\r\n      \"bid_price\": \"21.33420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"21.21160\",\r\n      \"bid_price\": \"21.21160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"21.18630\",\r\n      \"bid_price\": \"21.18630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"21.16430\",\r\n      \"bid_price\": \"21.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"21.06090\",\r\n      \"bid_price\": \"21.06090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"20.93070\",\r\n      \"bid_price\": \"20.93070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"20.78040\",\r\n      \"bid_price\": \"20.78040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"20.67730\",\r\n      \"bid_price\": \"20.67730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"20.59480\",\r\n      \"bid_price\": \"20.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"20.64570\",\r\n      \"bid_price\": \"20.64570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"20.67930\",\r\n      \"bid_price\": \"20.67930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"20.61500\",\r\n      \"bid_price\": \"20.61500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"20.74810\",\r\n      \"bid_price\": \"20.74810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"20.70200\",\r\n      \"bid_price\": \"20.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"20.78370\",\r\n      \"bid_price\": \"20.78370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"20.74360\",\r\n      \"bid_price\": \"20.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"20.71970\",\r\n      \"bid_price\": \"20.71970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"20.76740\",\r\n      \"bid_price\": \"20.76740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"20.68260\",\r\n      \"bid_price\": \"20.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"20.65310\",\r\n      \"bid_price\": \"20.65310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"20.60900\",\r\n      \"bid_price\": \"20.60900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"20.68330\",\r\n      \"bid_price\": \"20.68330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"20.76690\",\r\n      \"bid_price\": \"20.76690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"20.60850\",\r\n      \"bid_price\": \"20.60850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"20.54240\",\r\n      \"bid_price\": \"20.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"20.75520\",\r\n      \"bid_price\": \"20.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"20.70380\",\r\n      \"bid_price\": \"20.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"20.60530\",\r\n      \"bid_price\": \"20.60530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"20.72770\",\r\n      \"bid_price\": \"20.72770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"20.74800\",\r\n      \"bid_price\": \"20.74800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"20.74240\",\r\n      \"bid_price\": \"20.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"20.73680\",\r\n      \"bid_price\": \"20.73680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"20.74040\",\r\n      \"bid_price\": \"20.74040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"20.76480\",\r\n      \"bid_price\": \"20.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"20.59630\",\r\n      \"bid_price\": \"20.59630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"20.50020\",\r\n      \"bid_price\": \"20.50020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"20.50070\",\r\n      \"bid_price\": \"20.50070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"20.49170\",\r\n      \"bid_price\": \"20.49170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"20.50170\",\r\n      \"bid_price\": \"20.50170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"20.37260\",\r\n      \"bid_price\": \"20.37260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"20.37170\",\r\n      \"bid_price\": \"20.37170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"20.36960\",\r\n      \"bid_price\": \"20.36960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"20.22150\",\r\n      \"bid_price\": \"20.22150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"20.12790\",\r\n      \"bid_price\": \"20.12790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"20.23960\",\r\n      \"bid_price\": \"20.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"20.35550\",\r\n      \"bid_price\": \"20.35550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"20.28600\",\r\n      \"bid_price\": \"20.28600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"20.19760\",\r\n      \"bid_price\": \"20.19760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"20.17970\",\r\n      \"bid_price\": \"20.17970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"20.15290\",\r\n      \"bid_price\": \"20.15290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"20.10300\",\r\n      \"bid_price\": \"20.10300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"20.07130\",\r\n      \"bid_price\": \"20.07130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"19.98860\",\r\n      \"bid_price\": \"19.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"19.99570\",\r\n      \"bid_price\": \"19.99570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"20.01040\",\r\n      \"bid_price\": \"20.01040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"19.91180\",\r\n      \"bid_price\": \"19.91180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"19.95670\",\r\n      \"bid_price\": \"19.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"19.95260\",\r\n      \"bid_price\": \"19.95260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"19.90730\",\r\n      \"bid_price\": \"19.90730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"19.75280\",\r\n      \"bid_price\": \"19.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"19.52990\",\r\n      \"bid_price\": \"19.52990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"19.52660\",\r\n      \"bid_price\": \"19.52660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"19.40840\",\r\n      \"bid_price\": \"19.40840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"19.44680\",\r\n      \"bid_price\": \"19.44680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"19.53710\",\r\n      \"bid_price\": \"19.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"19.57690\",\r\n      \"bid_price\": \"19.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"19.55530\",\r\n      \"bid_price\": \"19.55530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"19.56920\",\r\n      \"bid_price\": \"19.56920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"19.57400\",\r\n      \"bid_price\": \"19.57400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"19.57110\",\r\n      \"bid_price\": \"19.57110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"19.63120\",\r\n      \"bid_price\": \"19.63120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"19.61220\",\r\n      \"bid_price\": \"19.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"19.58900\",\r\n      \"bid_price\": \"19.58900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"19.68690\",\r\n      \"bid_price\": \"19.68690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"19.71480\",\r\n      \"bid_price\": \"19.71480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"19.70730\",\r\n      \"bid_price\": \"19.70730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"19.55810\",\r\n      \"bid_price\": \"19.55810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"19.62910\",\r\n      \"bid_price\": \"19.62910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"19.60310\",\r\n      \"bid_price\": \"19.60310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"19.56890\",\r\n      \"bid_price\": \"19.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"19.71940\",\r\n      \"bid_price\": \"19.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"19.74150\",\r\n      \"bid_price\": \"19.74150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"19.70040\",\r\n      \"bid_price\": \"19.70040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"19.68740\",\r\n      \"bid_price\": \"19.68740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"19.45650\",\r\n      \"bid_price\": \"19.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"19.40160\",\r\n      \"bid_price\": \"19.40160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"19.41310\",\r\n      \"bid_price\": \"19.41310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"19.29030\",\r\n      \"bid_price\": \"19.29030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"19.19270\",\r\n      \"bid_price\": \"19.19270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"19.27550\",\r\n      \"bid_price\": \"19.27550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"19.28620\",\r\n      \"bid_price\": \"19.28620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"19.27900\",\r\n      \"bid_price\": \"19.27900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"19.26150\",\r\n      \"bid_price\": \"19.26150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"19.32690\",\r\n      \"bid_price\": \"19.32690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"19.36040\",\r\n      \"bid_price\": \"19.36040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"19.26300\",\r\n      \"bid_price\": \"19.26300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"19.30150\",\r\n      \"bid_price\": \"19.30150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"19.33430\",\r\n      \"bid_price\": \"19.33430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"19.42720\",\r\n      \"bid_price\": \"19.42720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"19.40210\",\r\n      \"bid_price\": \"19.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"19.32440\",\r\n      \"bid_price\": \"19.32440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"19.34470\",\r\n      \"bid_price\": \"19.34470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"19.31160\",\r\n      \"bid_price\": \"19.31160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"19.34950\",\r\n      \"bid_price\": \"19.34950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"19.28590\",\r\n      \"bid_price\": \"19.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"19.15380\",\r\n      \"bid_price\": \"19.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"19.18180\",\r\n      \"bid_price\": \"19.18180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"19.09400\",\r\n      \"bid_price\": \"19.09400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"19.00820\",\r\n      \"bid_price\": \"19.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"18.98960\",\r\n      \"bid_price\": \"18.98960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"18.90270\",\r\n      \"bid_price\": \"18.90270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"18.92890\",\r\n      \"bid_price\": \"18.92890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"18.90870\",\r\n      \"bid_price\": \"18.90870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"18.86700\",\r\n      \"bid_price\": \"18.86700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"18.88160\",\r\n      \"bid_price\": \"18.88160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"18.93490\",\r\n      \"bid_price\": \"18.93490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"18.96900\",\r\n      \"bid_price\": \"18.96900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"18.86890\",\r\n      \"bid_price\": \"18.86890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"18.73450\",\r\n      \"bid_price\": \"18.73450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"18.65660\",\r\n      \"bid_price\": \"18.65660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"18.64420\",\r\n      \"bid_price\": \"18.64420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"18.68640\",\r\n      \"bid_price\": \"18.68640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"18.72730\",\r\n      \"bid_price\": \"18.72730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"18.63140\",\r\n      \"bid_price\": \"18.63140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"18.60660\",\r\n      \"bid_price\": \"18.60660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"18.72380\",\r\n      \"bid_price\": \"18.72380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"18.67430\",\r\n      \"bid_price\": \"18.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"18.62710\",\r\n      \"bid_price\": \"18.62710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"18.55100\",\r\n      \"bid_price\": \"18.55100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"18.46530\",\r\n      \"bid_price\": \"18.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"18.53330\",\r\n      \"bid_price\": \"18.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"18.46060\",\r\n      \"bid_price\": \"18.46060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"18.32770\",\r\n      \"bid_price\": \"18.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"18.20710\",\r\n      \"bid_price\": \"18.20710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"18.15970\",\r\n      \"bid_price\": \"18.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"18.10910\",\r\n      \"bid_price\": \"18.10910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"18.08670\",\r\n      \"bid_price\": \"18.08670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"18.07070\",\r\n      \"bid_price\": \"18.07070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"18.08680\",\r\n      \"bid_price\": \"18.08680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"18.14570\",\r\n      \"bid_price\": \"18.14570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"18.14560\",\r\n      \"bid_price\": \"18.14560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"18.18010\",\r\n      \"bid_price\": \"18.18010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"18.21350\",\r\n      \"bid_price\": \"18.21350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"18.23110\",\r\n      \"bid_price\": \"18.23110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"18.40170\",\r\n      \"bid_price\": \"18.40170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"18.45760\",\r\n      \"bid_price\": \"18.45760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"18.35010\",\r\n      \"bid_price\": \"18.35010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"18.49650\",\r\n      \"bid_price\": \"18.49650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"18.52620\",\r\n      \"bid_price\": \"18.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"18.36090\",\r\n      \"bid_price\": \"18.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"18.22360\",\r\n      \"bid_price\": \"18.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"18.08500\",\r\n      \"bid_price\": \"18.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"18.09780\",\r\n      \"bid_price\": \"18.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"18.19000\",\r\n      \"bid_price\": \"18.19000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"18.20150\",\r\n      \"bid_price\": \"18.20150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"18.16980\",\r\n      \"bid_price\": \"18.16980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"18.19890\",\r\n      \"bid_price\": \"18.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"18.18380\",\r\n      \"bid_price\": \"18.18380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"18.10690\",\r\n      \"bid_price\": \"18.10690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"18.14270\",\r\n      \"bid_price\": \"18.14270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"18.15380\",\r\n      \"bid_price\": \"18.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"18.01810\",\r\n      \"bid_price\": \"18.01810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"17.95950\",\r\n      \"bid_price\": \"17.95950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"18.02400\",\r\n      \"bid_price\": \"18.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"17.97360\",\r\n      \"bid_price\": \"17.97360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"18.00940\",\r\n      \"bid_price\": \"18.00940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"17.95000\",\r\n      \"bid_price\": \"17.95000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"18.06880\",\r\n      \"bid_price\": \"18.06880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"18.21020\",\r\n      \"bid_price\": \"18.21020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"18.02340\",\r\n      \"bid_price\": \"18.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"18.21460\",\r\n      \"bid_price\": \"18.21460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"18.13910\",\r\n      \"bid_price\": \"18.13910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"17.97200\",\r\n      \"bid_price\": \"17.97200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"18.06130\",\r\n      \"bid_price\": \"18.06130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"18.09510\",\r\n      \"bid_price\": \"18.09510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"18.25730\",\r\n      \"bid_price\": \"18.25730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"18.23220\",\r\n      \"bid_price\": \"18.23220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"18.23580\",\r\n      \"bid_price\": \"18.23580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"18.29920\",\r\n      \"bid_price\": \"18.29920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"18.38670\",\r\n      \"bid_price\": \"18.38670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"18.46940\",\r\n      \"bid_price\": \"18.46940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"18.48770\",\r\n      \"bid_price\": \"18.48770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"18.45250\",\r\n      \"bid_price\": \"18.45250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"18.42850\",\r\n      \"bid_price\": \"18.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"18.40620\",\r\n      \"bid_price\": \"18.40620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"18.19840\",\r\n      \"bid_price\": \"18.19840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"18.27330\",\r\n      \"bid_price\": \"18.27330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"18.18660\",\r\n      \"bid_price\": \"18.18660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"18.34980\",\r\n      \"bid_price\": \"18.34980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"18.44680\",\r\n      \"bid_price\": \"18.44680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"18.54670\",\r\n      \"bid_price\": \"18.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"18.65000\",\r\n      \"bid_price\": \"18.65000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"18.62280\",\r\n      \"bid_price\": \"18.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"18.59610\",\r\n      \"bid_price\": \"18.59610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"18.58920\",\r\n      \"bid_price\": \"18.58920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"18.47950\",\r\n      \"bid_price\": \"18.47950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"18.61820\",\r\n      \"bid_price\": \"18.61820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"18.59780\",\r\n      \"bid_price\": \"18.59780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"18.57870\",\r\n      \"bid_price\": \"18.57870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"18.47130\",\r\n      \"bid_price\": \"18.47130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"18.68510\",\r\n      \"bid_price\": \"18.68510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"18.76030\",\r\n      \"bid_price\": \"18.76030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"18.59260\",\r\n      \"bid_price\": \"18.59260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"18.42720\",\r\n      \"bid_price\": \"18.42720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"18.41580\",\r\n      \"bid_price\": \"18.41580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"18.31450\",\r\n      \"bid_price\": \"18.31450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"18.22860\",\r\n      \"bid_price\": \"18.22860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"18.28720\",\r\n      \"bid_price\": \"18.28720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"18.37110\",\r\n      \"bid_price\": \"18.37110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"18.66700\",\r\n      \"bid_price\": \"18.66700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"18.82440\",\r\n      \"bid_price\": \"18.82440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"18.78880\",\r\n      \"bid_price\": \"18.78880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"18.71410\",\r\n      \"bid_price\": \"18.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"18.63180\",\r\n      \"bid_price\": \"18.63180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"18.47200\",\r\n      \"bid_price\": \"18.47200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"18.35720\",\r\n      \"bid_price\": \"18.35720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"18.32560\",\r\n      \"bid_price\": \"18.32560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"18.37390\",\r\n      \"bid_price\": \"18.37390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"18.30650\",\r\n      \"bid_price\": \"18.30650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"18.34740\",\r\n      \"bid_price\": \"18.34740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"18.35210\",\r\n      \"bid_price\": \"18.35210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"18.38790\",\r\n      \"bid_price\": \"18.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"18.43720\",\r\n      \"bid_price\": \"18.43720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"18.38750\",\r\n      \"bid_price\": \"18.38750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"18.40680\",\r\n      \"bid_price\": \"18.40680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"18.45230\",\r\n      \"bid_price\": \"18.45230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"18.37650\",\r\n      \"bid_price\": \"18.37650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"18.43280\",\r\n      \"bid_price\": \"18.43280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"18.45730\",\r\n      \"bid_price\": \"18.45730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"18.37380\",\r\n      \"bid_price\": \"18.37380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"18.33630\",\r\n      \"bid_price\": \"18.33630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"18.27850\",\r\n      \"bid_price\": \"18.27850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"18.23110\",\r\n      \"bid_price\": \"18.23110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"18.17060\",\r\n      \"bid_price\": \"18.17060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"18.06720\",\r\n      \"bid_price\": \"18.06720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"17.89950\",\r\n      \"bid_price\": \"17.89950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"17.83270\",\r\n      \"bid_price\": \"17.83270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"18.07880\",\r\n      \"bid_price\": \"18.07880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"17.95970\",\r\n      \"bid_price\": \"17.95970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"17.96000\",\r\n      \"bid_price\": \"17.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"17.95660\",\r\n      \"bid_price\": \"17.95660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"17.92880\",\r\n      \"bid_price\": \"17.92880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"17.87130\",\r\n      \"bid_price\": \"17.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"17.88460\",\r\n      \"bid_price\": \"17.88460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"17.92280\",\r\n      \"bid_price\": \"17.92280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"17.86080\",\r\n      \"bid_price\": \"17.86080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"17.79130\",\r\n      \"bid_price\": \"17.79130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"17.83890\",\r\n      \"bid_price\": \"17.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"17.82370\",\r\n      \"bid_price\": \"17.82370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"17.77140\",\r\n      \"bid_price\": \"17.77140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"17.67690\",\r\n      \"bid_price\": \"17.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"17.63280\",\r\n      \"bid_price\": \"17.63280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"17.42390\",\r\n      \"bid_price\": \"17.42390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"17.21460\",\r\n      \"bid_price\": \"17.21460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"17.17760\",\r\n      \"bid_price\": \"17.17760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"17.09140\",\r\n      \"bid_price\": \"17.09140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"17.24870\",\r\n      \"bid_price\": \"17.24870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"17.39460\",\r\n      \"bid_price\": \"17.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"17.26920\",\r\n      \"bid_price\": \"17.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"17.03820\",\r\n      \"bid_price\": \"17.03820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"16.75700\",\r\n      \"bid_price\": \"16.75700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"16.61710\",\r\n      \"bid_price\": \"16.61710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"16.81670\",\r\n      \"bid_price\": \"16.81670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"17.61490\",\r\n      \"bid_price\": \"17.61490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"17.43170\",\r\n      \"bid_price\": \"17.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"17.40090\",\r\n      \"bid_price\": \"17.40090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"17.29260\",\r\n      \"bid_price\": \"17.29260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"16.96610\",\r\n      \"bid_price\": \"16.96610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"16.86550\",\r\n      \"bid_price\": \"16.86550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"17.00680\",\r\n      \"bid_price\": \"17.00680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"16.94330\",\r\n      \"bid_price\": \"16.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"17.09940\",\r\n      \"bid_price\": \"17.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"17.42080\",\r\n      \"bid_price\": \"17.42080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"17.73730\",\r\n      \"bid_price\": \"17.73730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"17.71690\",\r\n      \"bid_price\": \"17.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"17.54060\",\r\n      \"bid_price\": \"17.54060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"17.37970\",\r\n      \"bid_price\": \"17.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"17.37870\",\r\n      \"bid_price\": \"17.37870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"17.37340\",\r\n      \"bid_price\": \"17.37340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"17.41330\",\r\n      \"bid_price\": \"17.41330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"17.35200\",\r\n      \"bid_price\": \"17.35200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"17.34660\",\r\n      \"bid_price\": \"17.34660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"17.24730\",\r\n      \"bid_price\": \"17.24730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"17.20070\",\r\n      \"bid_price\": \"17.20070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"16.97770\",\r\n      \"bid_price\": \"16.97770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"16.91090\",\r\n      \"bid_price\": \"16.91090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"16.92520\",\r\n      \"bid_price\": \"16.92520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"16.81470\",\r\n      \"bid_price\": \"16.81470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"16.93170\",\r\n      \"bid_price\": \"16.93170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"17.00570\",\r\n      \"bid_price\": \"17.00570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"16.94160\",\r\n      \"bid_price\": \"16.94160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"16.86950\",\r\n      \"bid_price\": \"16.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"16.99540\",\r\n      \"bid_price\": \"16.99540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"17.04410\",\r\n      \"bid_price\": \"17.04410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"17.10200\",\r\n      \"bid_price\": \"17.10200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"17.00070\",\r\n      \"bid_price\": \"17.00070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"16.98360\",\r\n      \"bid_price\": \"16.98360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"17.07300\",\r\n      \"bid_price\": \"17.07300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"17.11280\",\r\n      \"bid_price\": \"17.11280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"17.30060\",\r\n      \"bid_price\": \"17.30060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"17.44930\",\r\n      \"bid_price\": \"17.44930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"17.57230\",\r\n      \"bid_price\": \"17.57230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"17.60030\",\r\n      \"bid_price\": \"17.60030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"17.62900\",\r\n      \"bid_price\": \"17.62900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"17.58890\",\r\n      \"bid_price\": \"17.58890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"17.69800\",\r\n      \"bid_price\": \"17.69800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"17.78460\",\r\n      \"bid_price\": \"17.78460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"17.69910\",\r\n      \"bid_price\": \"17.69910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"17.71690\",\r\n      \"bid_price\": \"17.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"17.50160\",\r\n      \"bid_price\": \"17.50160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"17.56840\",\r\n      \"bid_price\": \"17.56840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"17.59760\",\r\n      \"bid_price\": \"17.59760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"17.48130\",\r\n      \"bid_price\": \"17.48130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"17.17860\",\r\n      \"bid_price\": \"17.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"17.03950\",\r\n      \"bid_price\": \"17.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"16.99600\",\r\n      \"bid_price\": \"16.99600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"16.91650\",\r\n      \"bid_price\": \"16.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"16.90310\",\r\n      \"bid_price\": \"16.90310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"16.84060\",\r\n      \"bid_price\": \"16.84060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"17.08330\",\r\n      \"bid_price\": \"17.08330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"17.26060\",\r\n      \"bid_price\": \"17.26060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"17.28270\",\r\n      \"bid_price\": \"17.28270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"17.05250\",\r\n      \"bid_price\": \"17.05250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"16.96400\",\r\n      \"bid_price\": \"16.96400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"17.13040\",\r\n      \"bid_price\": \"17.13040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"17.21950\",\r\n      \"bid_price\": \"17.21950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"17.20670\",\r\n      \"bid_price\": \"17.20670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"17.20120\",\r\n      \"bid_price\": \"17.20120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"17.13060\",\r\n      \"bid_price\": \"17.13060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"16.89930\",\r\n      \"bid_price\": \"16.89930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"16.91100\",\r\n      \"bid_price\": \"16.91100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"17.05140\",\r\n      \"bid_price\": \"17.05140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"16.90880\",\r\n      \"bid_price\": \"16.90880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"16.66080\",\r\n      \"bid_price\": \"16.66080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"16.68910\",\r\n      \"bid_price\": \"16.68910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"16.69340\",\r\n      \"bid_price\": \"16.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"16.81620\",\r\n      \"bid_price\": \"16.81620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"16.82610\",\r\n      \"bid_price\": \"16.82610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"16.67510\",\r\n      \"bid_price\": \"16.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"16.57790\",\r\n      \"bid_price\": \"16.57790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"16.30180\",\r\n      \"bid_price\": \"16.30180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"16.07320\",\r\n      \"bid_price\": \"16.07320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"16.21780\",\r\n      \"bid_price\": \"16.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"16.06410\",\r\n      \"bid_price\": \"16.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"15.99990\",\r\n      \"bid_price\": \"15.99990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"16.14790\",\r\n      \"bid_price\": \"16.14790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"16.26100\",\r\n      \"bid_price\": \"16.26100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"16.11130\",\r\n      \"bid_price\": \"16.11130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"16.18760\",\r\n      \"bid_price\": \"16.18760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"16.01660\",\r\n      \"bid_price\": \"16.01660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"15.97160\",\r\n      \"bid_price\": \"15.97160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"15.82850\",\r\n      \"bid_price\": \"15.82850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"15.45570\",\r\n      \"bid_price\": \"15.45570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"15.51280\",\r\n      \"bid_price\": \"15.51280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"16.11510\",\r\n      \"bid_price\": \"16.11510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"16.19800\",\r\n      \"bid_price\": \"16.19800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"16.02940\",\r\n      \"bid_price\": \"16.02940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"16.23830\",\r\n      \"bid_price\": \"16.23830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"16.42570\",\r\n      \"bid_price\": \"16.42570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"16.42570\",\r\n      \"bid_price\": \"16.42570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"16.10190\",\r\n      \"bid_price\": \"16.10190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"16.10860\",\r\n      \"bid_price\": \"16.10860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"15.99840\",\r\n      \"bid_price\": \"15.99840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"16.11180\",\r\n      \"bid_price\": \"16.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"16.08870\",\r\n      \"bid_price\": \"16.08870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"15.67670\",\r\n      \"bid_price\": \"15.67670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"15.79170\",\r\n      \"bid_price\": \"15.79170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"16.21820\",\r\n      \"bid_price\": \"16.21820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"16.02410\",\r\n      \"bid_price\": \"16.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"16.13720\",\r\n      \"bid_price\": \"16.13720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"16.36570\",\r\n      \"bid_price\": \"16.36570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"16.43890\",\r\n      \"bid_price\": \"16.43890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"16.39950\",\r\n      \"bid_price\": \"16.39950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"16.46480\",\r\n      \"bid_price\": \"16.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"16.65910\",\r\n      \"bid_price\": \"16.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"16.71940\",\r\n      \"bid_price\": \"16.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"17.10840\",\r\n      \"bid_price\": \"17.10840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"17.30620\",\r\n      \"bid_price\": \"17.30620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"17.38980\",\r\n      \"bid_price\": \"17.38980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"17.78270\",\r\n      \"bid_price\": \"17.78270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"17.81530\",\r\n      \"bid_price\": \"17.81530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"17.89640\",\r\n      \"bid_price\": \"17.89640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"17.77060\",\r\n      \"bid_price\": \"17.77060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"17.83720\",\r\n      \"bid_price\": \"17.83720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"17.79590\",\r\n      \"bid_price\": \"17.79590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"17.62270\",\r\n      \"bid_price\": \"17.62270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"17.53450\",\r\n      \"bid_price\": \"17.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"17.51490\",\r\n      \"bid_price\": \"17.51490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"17.69270\",\r\n      \"bid_price\": \"17.69270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"17.63380\",\r\n      \"bid_price\": \"17.63380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"17.43590\",\r\n      \"bid_price\": \"17.43590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"17.32950\",\r\n      \"bid_price\": \"17.32950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"17.43290\",\r\n      \"bid_price\": \"17.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"17.66560\",\r\n      \"bid_price\": \"17.66560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"17.68970\",\r\n      \"bid_price\": \"17.68970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"17.77390\",\r\n      \"bid_price\": \"17.77390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"17.97530\",\r\n      \"bid_price\": \"17.97530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"18.01360\",\r\n      \"bid_price\": \"18.01360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"17.96890\",\r\n      \"bid_price\": \"17.96890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"18.16000\",\r\n      \"bid_price\": \"18.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"18.17870\",\r\n      \"bid_price\": \"18.17870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"17.95760\",\r\n      \"bid_price\": \"17.95760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"18.03580\",\r\n      \"bid_price\": \"18.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"18.18520\",\r\n      \"bid_price\": \"18.18520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"18.15750\",\r\n      \"bid_price\": \"18.15750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"18.16340\",\r\n      \"bid_price\": \"18.16340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"18.20220\",\r\n      \"bid_price\": \"18.20220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"18.27690\",\r\n      \"bid_price\": \"18.27690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"18.17180\",\r\n      \"bid_price\": \"18.17180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"18.02680\",\r\n      \"bid_price\": \"18.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"17.96990\",\r\n      \"bid_price\": \"17.96990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"17.81610\",\r\n      \"bid_price\": \"17.81610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"17.89890\",\r\n      \"bid_price\": \"17.89890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"18.10040\",\r\n      \"bid_price\": \"18.10040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"18.09230\",\r\n      \"bid_price\": \"18.09230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"18.08100\",\r\n      \"bid_price\": \"18.08100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"18.18470\",\r\n      \"bid_price\": \"18.18470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"18.35230\",\r\n      \"bid_price\": \"18.35230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"18.37000\",\r\n      \"bid_price\": \"18.37000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"18.40320\",\r\n      \"bid_price\": \"18.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"18.26710\",\r\n      \"bid_price\": \"18.26710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"18.18680\",\r\n      \"bid_price\": \"18.18680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"18.24160\",\r\n      \"bid_price\": \"18.24160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"18.25250\",\r\n      \"bid_price\": \"18.25250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"18.36780\",\r\n      \"bid_price\": \"18.36780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"18.34690\",\r\n      \"bid_price\": \"18.34690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"18.41840\",\r\n      \"bid_price\": \"18.41840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"18.45350\",\r\n      \"bid_price\": \"18.45350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"18.25740\",\r\n      \"bid_price\": \"18.25740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"18.18700\",\r\n      \"bid_price\": \"18.18700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"18.21120\",\r\n      \"bid_price\": \"18.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"18.23480\",\r\n      \"bid_price\": \"18.23480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"18.17570\",\r\n      \"bid_price\": \"18.17570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"17.85740\",\r\n      \"bid_price\": \"17.85740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"17.99900\",\r\n      \"bid_price\": \"17.99900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"18.12840\",\r\n      \"bid_price\": \"18.12840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"18.06230\",\r\n      \"bid_price\": \"18.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"17.90650\",\r\n      \"bid_price\": \"17.90650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"17.91540\",\r\n      \"bid_price\": \"17.91540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"17.62450\",\r\n      \"bid_price\": \"17.62450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"17.60160\",\r\n      \"bid_price\": \"17.60160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"17.25580\",\r\n      \"bid_price\": \"17.25580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"16.95920\",\r\n      \"bid_price\": \"16.95920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"16.63850\",\r\n      \"bid_price\": \"16.63850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"17.09240\",\r\n      \"bid_price\": \"17.09240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"16.97740\",\r\n      \"bid_price\": \"16.97740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"17.14410\",\r\n      \"bid_price\": \"17.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"17.34470\",\r\n      \"bid_price\": \"17.34470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"17.51400\",\r\n      \"bid_price\": \"17.51400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"17.63370\",\r\n      \"bid_price\": \"17.63370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"17.67400\",\r\n      \"bid_price\": \"17.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"17.62580\",\r\n      \"bid_price\": \"17.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"17.40810\",\r\n      \"bid_price\": \"17.40810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"17.37610\",\r\n      \"bid_price\": \"17.37610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"17.39700\",\r\n      \"bid_price\": \"17.39700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"17.41080\",\r\n      \"bid_price\": \"17.41080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"17.61400\",\r\n      \"bid_price\": \"17.61400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"17.21450\",\r\n      \"bid_price\": \"17.21450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"16.94030\",\r\n      \"bid_price\": \"16.94030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"16.98580\",\r\n      \"bid_price\": \"16.98580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"17.11850\",\r\n      \"bid_price\": \"17.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"17.13970\",\r\n      \"bid_price\": \"17.13970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"17.56690\",\r\n      \"bid_price\": \"17.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"17.67570\",\r\n      \"bid_price\": \"17.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"17.60650\",\r\n      \"bid_price\": \"17.60650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"17.16850\",\r\n      \"bid_price\": \"17.16850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"17.09520\",\r\n      \"bid_price\": \"17.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"16.97980\",\r\n      \"bid_price\": \"16.97980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"17.73790\",\r\n      \"bid_price\": \"17.73790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"18.12680\",\r\n      \"bid_price\": \"18.12680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"18.44510\",\r\n      \"bid_price\": \"18.44510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"18.65520\",\r\n      \"bid_price\": \"18.65520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"18.76830\",\r\n      \"bid_price\": \"18.76830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"18.82010\",\r\n      \"bid_price\": \"18.82010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"18.80170\",\r\n      \"bid_price\": \"18.80170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"18.73930\",\r\n      \"bid_price\": \"18.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"19.02360\",\r\n      \"bid_price\": \"19.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"19.13920\",\r\n      \"bid_price\": \"19.13920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"19.03180\",\r\n      \"bid_price\": \"19.03180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"19.02170\",\r\n      \"bid_price\": \"19.02170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"19.09780\",\r\n      \"bid_price\": \"19.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"19.06000\",\r\n      \"bid_price\": \"19.06000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"19.05140\",\r\n      \"bid_price\": \"19.05140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"19.12910\",\r\n      \"bid_price\": \"19.12910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"19.06790\",\r\n      \"bid_price\": \"19.06790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"19.10470\",\r\n      \"bid_price\": \"19.10470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"18.98410\",\r\n      \"bid_price\": \"18.98410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"18.91220\",\r\n      \"bid_price\": \"18.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"19.23100\",\r\n      \"bid_price\": \"19.23100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"19.44250\",\r\n      \"bid_price\": \"19.44250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"19.42360\",\r\n      \"bid_price\": \"19.42360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"19.54230\",\r\n      \"bid_price\": \"19.54230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"19.52770\",\r\n      \"bid_price\": \"19.52770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"19.54720\",\r\n      \"bid_price\": \"19.54720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"19.47360\",\r\n      \"bid_price\": \"19.47360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"19.36830\",\r\n      \"bid_price\": \"19.36830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"19.39230\",\r\n      \"bid_price\": \"19.39230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"19.36490\",\r\n      \"bid_price\": \"19.36490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"19.16850\",\r\n      \"bid_price\": \"19.16850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"18.85650\",\r\n      \"bid_price\": \"18.85650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"18.49560\",\r\n      \"bid_price\": \"18.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"19.00470\",\r\n      \"bid_price\": \"19.00470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"19.15190\",\r\n      \"bid_price\": \"19.15190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"19.54280\",\r\n      \"bid_price\": \"19.54280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"19.63620\",\r\n      \"bid_price\": \"19.63620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"19.59370\",\r\n      \"bid_price\": \"19.59370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"19.46630\",\r\n      \"bid_price\": \"19.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"19.94520\",\r\n      \"bid_price\": \"19.94520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"20.10580\",\r\n      \"bid_price\": \"20.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"20.21820\",\r\n      \"bid_price\": \"20.21820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"20.24480\",\r\n      \"bid_price\": \"20.24480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"20.10490\",\r\n      \"bid_price\": \"20.10490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"19.84680\",\r\n      \"bid_price\": \"19.84680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"19.89600\",\r\n      \"bid_price\": \"19.89600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"19.79240\",\r\n      \"bid_price\": \"19.79240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"19.74720\",\r\n      \"bid_price\": \"19.74720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"19.82590\",\r\n      \"bid_price\": \"19.82590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"20.01530\",\r\n      \"bid_price\": \"20.01530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"19.99470\",\r\n      \"bid_price\": \"19.99470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"19.90920\",\r\n      \"bid_price\": \"19.90920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"19.81570\",\r\n      \"bid_price\": \"19.81570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"19.93280\",\r\n      \"bid_price\": \"19.93280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"20.06830\",\r\n      \"bid_price\": \"20.06830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"20.23410\",\r\n      \"bid_price\": \"20.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"20.26590\",\r\n      \"bid_price\": \"20.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"20.18150\",\r\n      \"bid_price\": \"20.18150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"20.28020\",\r\n      \"bid_price\": \"20.28020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"20.24680\",\r\n      \"bid_price\": \"20.24680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"20.31620\",\r\n      \"bid_price\": \"20.31620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"20.50140\",\r\n      \"bid_price\": \"20.50140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"20.50650\",\r\n      \"bid_price\": \"20.50650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"20.62530\",\r\n      \"bid_price\": \"20.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"20.50400\",\r\n      \"bid_price\": \"20.50400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"20.48650\",\r\n      \"bid_price\": \"20.48650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"20.53860\",\r\n      \"bid_price\": \"20.53860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"20.50520\",\r\n      \"bid_price\": \"20.50520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"20.47380\",\r\n      \"bid_price\": \"20.47380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"20.36580\",\r\n      \"bid_price\": \"20.36580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"20.25370\",\r\n      \"bid_price\": \"20.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"20.26380\",\r\n      \"bid_price\": \"20.26380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"20.35250\",\r\n      \"bid_price\": \"20.35250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"20.32550\",\r\n      \"bid_price\": \"20.32550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"20.09100\",\r\n      \"bid_price\": \"20.09100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"20.17660\",\r\n      \"bid_price\": \"20.17660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"20.23250\",\r\n      \"bid_price\": \"20.23250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"20.45600\",\r\n      \"bid_price\": \"20.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"20.44030\",\r\n      \"bid_price\": \"20.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"20.56860\",\r\n      \"bid_price\": \"20.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"20.67960\",\r\n      \"bid_price\": \"20.67960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"20.68380\",\r\n      \"bid_price\": \"20.68380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"20.57390\",\r\n      \"bid_price\": \"20.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"20.46190\",\r\n      \"bid_price\": \"20.46190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"20.50230\",\r\n      \"bid_price\": \"20.50230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"20.35040\",\r\n      \"bid_price\": \"20.35040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"20.18280\",\r\n      \"bid_price\": \"20.18280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"20.34010\",\r\n      \"bid_price\": \"20.34010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"20.41360\",\r\n      \"bid_price\": \"20.41360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"20.30090\",\r\n      \"bid_price\": \"20.30090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"20.24730\",\r\n      \"bid_price\": \"20.24730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"20.35920\",\r\n      \"bid_price\": \"20.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"20.20630\",\r\n      \"bid_price\": \"20.20630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"20.12820\",\r\n      \"bid_price\": \"20.12820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"19.91760\",\r\n      \"bid_price\": \"19.91760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"19.43110\",\r\n      \"bid_price\": \"19.43110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"19.25480\",\r\n      \"bid_price\": \"19.25480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"19.21080\",\r\n      \"bid_price\": \"19.21080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"19.33960\",\r\n      \"bid_price\": \"19.33960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"19.13720\",\r\n      \"bid_price\": \"19.13720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"19.22080\",\r\n      \"bid_price\": \"19.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"19.29300\",\r\n      \"bid_price\": \"19.29300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"19.36750\",\r\n      \"bid_price\": \"19.36750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"19.34540\",\r\n      \"bid_price\": \"19.34540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"19.24170\",\r\n      \"bid_price\": \"19.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"19.22090\",\r\n      \"bid_price\": \"19.22090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"19.07730\",\r\n      \"bid_price\": \"19.07730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"18.96180\",\r\n      \"bid_price\": \"18.96180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"18.92770\",\r\n      \"bid_price\": \"18.92770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"18.83640\",\r\n      \"bid_price\": \"18.83640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"18.86170\",\r\n      \"bid_price\": \"18.86170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"18.71880\",\r\n      \"bid_price\": \"18.71880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"18.73210\",\r\n      \"bid_price\": \"18.73210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"19.00750\",\r\n      \"bid_price\": \"19.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"19.11460\",\r\n      \"bid_price\": \"19.11460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"19.14870\",\r\n      \"bid_price\": \"19.14870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"19.18480\",\r\n      \"bid_price\": \"19.18480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"19.26200\",\r\n      \"bid_price\": \"19.26200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"19.36380\",\r\n      \"bid_price\": \"19.36380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"19.31320\",\r\n      \"bid_price\": \"19.31320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"19.40930\",\r\n      \"bid_price\": \"19.40930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"19.33220\",\r\n      \"bid_price\": \"19.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"19.26040\",\r\n      \"bid_price\": \"19.26040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"19.22290\",\r\n      \"bid_price\": \"19.22290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"19.17620\",\r\n      \"bid_price\": \"19.17620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"19.11450\",\r\n      \"bid_price\": \"19.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"19.09110\",\r\n      \"bid_price\": \"19.09110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"19.06340\",\r\n      \"bid_price\": \"19.06340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"18.89250\",\r\n      \"bid_price\": \"18.89250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"18.77170\",\r\n      \"bid_price\": \"18.77170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"18.82280\",\r\n      \"bid_price\": \"18.82280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"18.77800\",\r\n      \"bid_price\": \"18.77800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"18.91430\",\r\n      \"bid_price\": \"18.91430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"18.90330\",\r\n      \"bid_price\": \"18.90330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"18.87800\",\r\n      \"bid_price\": \"18.87800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"18.76810\",\r\n      \"bid_price\": \"18.76810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"18.65880\",\r\n      \"bid_price\": \"18.65880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"18.61020\",\r\n      \"bid_price\": \"18.61020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"18.71880\",\r\n      \"bid_price\": \"18.71880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"18.81370\",\r\n      \"bid_price\": \"18.81370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"18.83980\",\r\n      \"bid_price\": \"18.83980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"18.87550\",\r\n      \"bid_price\": \"18.87550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"18.83700\",\r\n      \"bid_price\": \"18.83700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"18.79410\",\r\n      \"bid_price\": \"18.79410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"18.67730\",\r\n      \"bid_price\": \"18.67730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"18.52070\",\r\n      \"bid_price\": \"18.52070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"18.41330\",\r\n      \"bid_price\": \"18.41330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"18.49030\",\r\n      \"bid_price\": \"18.49030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"18.53280\",\r\n      \"bid_price\": \"18.53280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"18.39940\",\r\n      \"bid_price\": \"18.39940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"18.51690\",\r\n      \"bid_price\": \"18.51690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"18.45650\",\r\n      \"bid_price\": \"18.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"18.45710\",\r\n      \"bid_price\": \"18.45710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"18.46800\",\r\n      \"bid_price\": \"18.46800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"18.24770\",\r\n      \"bid_price\": \"18.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"18.18210\",\r\n      \"bid_price\": \"18.18210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"18.38770\",\r\n      \"bid_price\": \"18.38770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"18.62330\",\r\n      \"bid_price\": \"18.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"18.59560\",\r\n      \"bid_price\": \"18.59560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"18.57140\",\r\n      \"bid_price\": \"18.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"18.71710\",\r\n      \"bid_price\": \"18.71710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"18.57260\",\r\n      \"bid_price\": \"18.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"18.56180\",\r\n      \"bid_price\": \"18.56180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"18.57980\",\r\n      \"bid_price\": \"18.57980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"18.47140\",\r\n      \"bid_price\": \"18.47140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"18.32440\",\r\n      \"bid_price\": \"18.32440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"18.09780\",\r\n      \"bid_price\": \"18.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"18.08820\",\r\n      \"bid_price\": \"18.08820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"18.13800\",\r\n      \"bid_price\": \"18.13800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"18.32770\",\r\n      \"bid_price\": \"18.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"18.46140\",\r\n      \"bid_price\": \"18.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"18.52160\",\r\n      \"bid_price\": \"18.52160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"18.61460\",\r\n      \"bid_price\": \"18.61460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"18.81650\",\r\n      \"bid_price\": \"18.81650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"18.91070\",\r\n      \"bid_price\": \"18.91070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"18.81940\",\r\n      \"bid_price\": \"18.81940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"18.75670\",\r\n      \"bid_price\": \"18.75670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"18.80700\",\r\n      \"bid_price\": \"18.80700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"18.70820\",\r\n      \"bid_price\": \"18.70820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"18.90910\",\r\n      \"bid_price\": \"18.90910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"18.92110\",\r\n      \"bid_price\": \"18.92110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"18.93070\",\r\n      \"bid_price\": \"18.93070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"18.83530\",\r\n      \"bid_price\": \"18.83530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"18.83330\",\r\n      \"bid_price\": \"18.83330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"18.70110\",\r\n      \"bid_price\": \"18.70110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"18.59150\",\r\n      \"bid_price\": \"18.59150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"18.62080\",\r\n      \"bid_price\": \"18.62080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"18.67440\",\r\n      \"bid_price\": \"18.67440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"18.64610\",\r\n      \"bid_price\": \"18.64610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"18.75520\",\r\n      \"bid_price\": \"18.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"18.74610\",\r\n      \"bid_price\": \"18.74610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"18.69600\",\r\n      \"bid_price\": \"18.69600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"18.66980\",\r\n      \"bid_price\": \"18.66980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"18.69050\",\r\n      \"bid_price\": \"18.69050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"18.55370\",\r\n      \"bid_price\": \"18.55370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"18.62170\",\r\n      \"bid_price\": \"18.62170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"18.62300\",\r\n      \"bid_price\": \"18.62300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"18.63400\",\r\n      \"bid_price\": \"18.63400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"18.64410\",\r\n      \"bid_price\": \"18.64410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"18.74470\",\r\n      \"bid_price\": \"18.74470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"18.51030\",\r\n      \"bid_price\": \"18.51030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"18.53240\",\r\n      \"bid_price\": \"18.53240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"18.41150\",\r\n      \"bid_price\": \"18.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"18.25410\",\r\n      \"bid_price\": \"18.25410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"18.27310\",\r\n      \"bid_price\": \"18.27310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"18.26130\",\r\n      \"bid_price\": \"18.26130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"18.22620\",\r\n      \"bid_price\": \"18.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"18.11330\",\r\n      \"bid_price\": \"18.11330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"18.00440\",\r\n      \"bid_price\": \"18.00440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"17.88170\",\r\n      \"bid_price\": \"17.88170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"17.74850\",\r\n      \"bid_price\": \"17.74850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"17.82910\",\r\n      \"bid_price\": \"17.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"17.92950\",\r\n      \"bid_price\": \"17.92950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"17.99520\",\r\n      \"bid_price\": \"17.99520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"18.05510\",\r\n      \"bid_price\": \"18.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"18.33470\",\r\n      \"bid_price\": \"18.33470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"18.34030\",\r\n      \"bid_price\": \"18.34030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"18.35370\",\r\n      \"bid_price\": \"18.35370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"18.41750\",\r\n      \"bid_price\": \"18.41750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"18.37500\",\r\n      \"bid_price\": \"18.37500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"18.51030\",\r\n      \"bid_price\": \"18.51030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"18.59620\",\r\n      \"bid_price\": \"18.59620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"18.75240\",\r\n      \"bid_price\": \"18.75240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"18.74230\",\r\n      \"bid_price\": \"18.74230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"18.88180\",\r\n      \"bid_price\": \"18.88180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"18.83240\",\r\n      \"bid_price\": \"18.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"18.90340\",\r\n      \"bid_price\": \"18.90340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"19.07900\",\r\n      \"bid_price\": \"19.07900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"19.01760\",\r\n      \"bid_price\": \"19.01760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"19.03610\",\r\n      \"bid_price\": \"19.03610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"18.97470\",\r\n      \"bid_price\": \"18.97470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"19.02900\",\r\n      \"bid_price\": \"19.02900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"19.11580\",\r\n      \"bid_price\": \"19.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"19.15660\",\r\n      \"bid_price\": \"19.15660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"19.16070\",\r\n      \"bid_price\": \"19.16070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"19.34020\",\r\n      \"bid_price\": \"19.34020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"19.36430\",\r\n      \"bid_price\": \"19.36430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"19.43150\",\r\n      \"bid_price\": \"19.43150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"19.41200\",\r\n      \"bid_price\": \"19.41200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"19.24180\",\r\n      \"bid_price\": \"19.24180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"19.24540\",\r\n      \"bid_price\": \"19.24540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"19.24390\",\r\n      \"bid_price\": \"19.24390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"19.22640\",\r\n      \"bid_price\": \"19.22640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"19.31000\",\r\n      \"bid_price\": \"19.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"19.31830\",\r\n      \"bid_price\": \"19.31830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"19.32190\",\r\n      \"bid_price\": \"19.32190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"19.28330\",\r\n      \"bid_price\": \"19.28330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"19.26520\",\r\n      \"bid_price\": \"19.26520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"19.28030\",\r\n      \"bid_price\": \"19.28030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"19.28740\",\r\n      \"bid_price\": \"19.28740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"19.18290\",\r\n      \"bid_price\": \"19.18290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"19.11140\",\r\n      \"bid_price\": \"19.11140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"19.10370\",\r\n      \"bid_price\": \"19.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"19.07350\",\r\n      \"bid_price\": \"19.07350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"18.97310\",\r\n      \"bid_price\": \"18.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"18.95900\",\r\n      \"bid_price\": \"18.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"18.78500\",\r\n      \"bid_price\": \"18.78500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"18.84310\",\r\n      \"bid_price\": \"18.84310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"18.92350\",\r\n      \"bid_price\": \"18.92350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"18.99560\",\r\n      \"bid_price\": \"18.99560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"19.06220\",\r\n      \"bid_price\": \"19.06220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"18.99770\",\r\n      \"bid_price\": \"18.99770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"19.15400\",\r\n      \"bid_price\": \"19.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"19.30540\",\r\n      \"bid_price\": \"19.30540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"19.31810\",\r\n      \"bid_price\": \"19.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"19.29000\",\r\n      \"bid_price\": \"19.29000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"19.24980\",\r\n      \"bid_price\": \"19.24980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"19.29060\",\r\n      \"bid_price\": \"19.29060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"19.23670\",\r\n      \"bid_price\": \"19.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"19.16540\",\r\n      \"bid_price\": \"19.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"18.99450\",\r\n      \"bid_price\": \"18.99450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"19.03950\",\r\n      \"bid_price\": \"19.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"19.04060\",\r\n      \"bid_price\": \"19.04060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"19.12030\",\r\n      \"bid_price\": \"19.12030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"19.05300\",\r\n      \"bid_price\": \"19.05300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"19.04150\",\r\n      \"bid_price\": \"19.04150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"18.94130\",\r\n      \"bid_price\": \"18.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"18.94970\",\r\n      \"bid_price\": \"18.94970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"19.01150\",\r\n      \"bid_price\": \"19.01150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"19.07710\",\r\n      \"bid_price\": \"19.07710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"19.17750\",\r\n      \"bid_price\": \"19.17750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"19.23160\",\r\n      \"bid_price\": \"19.23160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"19.23310\",\r\n      \"bid_price\": \"19.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"19.17780\",\r\n      \"bid_price\": \"19.17780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"18.92620\",\r\n      \"bid_price\": \"18.92620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"18.90980\",\r\n      \"bid_price\": \"18.90980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"18.91700\",\r\n      \"bid_price\": \"18.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"18.81600\",\r\n      \"bid_price\": \"18.81600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"18.86600\",\r\n      \"bid_price\": \"18.86600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"18.86500\",\r\n      \"bid_price\": \"18.86500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"18.96160\",\r\n      \"bid_price\": \"18.96160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"18.97300\",\r\n      \"bid_price\": \"18.97300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"18.85950\",\r\n      \"bid_price\": \"18.85950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"18.83100\",\r\n      \"bid_price\": \"18.83100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"18.82210\",\r\n      \"bid_price\": \"18.82210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"18.86150\",\r\n      \"bid_price\": \"18.86150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"18.81770\",\r\n      \"bid_price\": \"18.81770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"18.86050\",\r\n      \"bid_price\": \"18.86050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"18.88360\",\r\n      \"bid_price\": \"18.88360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"18.84590\",\r\n      \"bid_price\": \"18.84590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"18.79410\",\r\n      \"bid_price\": \"18.79410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"18.74440\",\r\n      \"bid_price\": \"18.74440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"18.69620\",\r\n      \"bid_price\": \"18.69620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"18.72700\",\r\n      \"bid_price\": \"18.72700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"18.61010\",\r\n      \"bid_price\": \"18.61010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"18.59590\",\r\n      \"bid_price\": \"18.59590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"18.57900\",\r\n      \"bid_price\": \"18.57900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"18.53890\",\r\n      \"bid_price\": \"18.53890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"18.52050\",\r\n      \"bid_price\": \"18.52050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"18.45570\",\r\n      \"bid_price\": \"18.45570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"18.39820\",\r\n      \"bid_price\": \"18.39820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"18.28980\",\r\n      \"bid_price\": \"18.28980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"18.21370\",\r\n      \"bid_price\": \"18.21370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"18.23370\",\r\n      \"bid_price\": \"18.23370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"18.23750\",\r\n      \"bid_price\": \"18.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"18.25840\",\r\n      \"bid_price\": \"18.25840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"18.34330\",\r\n      \"bid_price\": \"18.34330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"18.27300\",\r\n      \"bid_price\": \"18.27300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"18.18480\",\r\n      \"bid_price\": \"18.18480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"18.05690\",\r\n      \"bid_price\": \"18.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"18.08290\",\r\n      \"bid_price\": \"18.08290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"18.03250\",\r\n      \"bid_price\": \"18.03250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"18.17450\",\r\n      \"bid_price\": \"18.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"18.19510\",\r\n      \"bid_price\": \"18.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"18.10510\",\r\n      \"bid_price\": \"18.10510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"18.15740\",\r\n      \"bid_price\": \"18.15740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"18.05710\",\r\n      \"bid_price\": \"18.05710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"18.09370\",\r\n      \"bid_price\": \"18.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"18.22770\",\r\n      \"bid_price\": \"18.22770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"18.21300\",\r\n      \"bid_price\": \"18.21300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"18.24850\",\r\n      \"bid_price\": \"18.24850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"18.19990\",\r\n      \"bid_price\": \"18.19990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"18.13250\",\r\n      \"bid_price\": \"18.13250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"17.97070\",\r\n      \"bid_price\": \"17.97070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"18.05700\",\r\n      \"bid_price\": \"18.05700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"18.06340\",\r\n      \"bid_price\": \"18.06340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"18.25300\",\r\n      \"bid_price\": \"18.25300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"18.23700\",\r\n      \"bid_price\": \"18.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"18.13520\",\r\n      \"bid_price\": \"18.13520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"18.10680\",\r\n      \"bid_price\": \"18.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"18.26040\",\r\n      \"bid_price\": \"18.26040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"18.33530\",\r\n      \"bid_price\": \"18.33530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"18.32430\",\r\n      \"bid_price\": \"18.32430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"18.27560\",\r\n      \"bid_price\": \"18.27560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"18.12480\",\r\n      \"bid_price\": \"18.12480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"18.01260\",\r\n      \"bid_price\": \"18.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"17.87440\",\r\n      \"bid_price\": \"17.87440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"17.86820\",\r\n      \"bid_price\": \"17.86820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"17.77660\",\r\n      \"bid_price\": \"17.77660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"17.73920\",\r\n      \"bid_price\": \"17.73920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"17.68510\",\r\n      \"bid_price\": \"17.68510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"17.61380\",\r\n      \"bid_price\": \"17.61380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"17.78750\",\r\n      \"bid_price\": \"17.78750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"17.81890\",\r\n      \"bid_price\": \"17.81890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"17.70320\",\r\n      \"bid_price\": \"17.70320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"17.64270\",\r\n      \"bid_price\": \"17.64270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"17.84700\",\r\n      \"bid_price\": \"17.84700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"17.92830\",\r\n      \"bid_price\": \"17.92830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"18.10750\",\r\n      \"bid_price\": \"18.10750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"18.11540\",\r\n      \"bid_price\": \"18.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"18.27610\",\r\n      \"bid_price\": \"18.27610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"18.26900\",\r\n      \"bid_price\": \"18.26900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"18.15890\",\r\n      \"bid_price\": \"18.15890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"18.16020\",\r\n      \"bid_price\": \"18.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"17.99020\",\r\n      \"bid_price\": \"17.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"18.20350\",\r\n      \"bid_price\": \"18.20350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"18.14520\",\r\n      \"bid_price\": \"18.14520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"18.08420\",\r\n      \"bid_price\": \"18.08420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"18.06940\",\r\n      \"bid_price\": \"18.06940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"18.05870\",\r\n      \"bid_price\": \"18.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"18.06360\",\r\n      \"bid_price\": \"18.06360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"17.96500\",\r\n      \"bid_price\": \"17.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"18.09700\",\r\n      \"bid_price\": \"18.09700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"18.10270\",\r\n      \"bid_price\": \"18.10270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"18.02910\",\r\n      \"bid_price\": \"18.02910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"17.93490\",\r\n      \"bid_price\": \"17.93490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"17.88050\",\r\n      \"bid_price\": \"17.88050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"17.91050\",\r\n      \"bid_price\": \"17.91050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"17.77500\",\r\n      \"bid_price\": \"17.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"17.58600\",\r\n      \"bid_price\": \"17.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"17.54000\",\r\n      \"bid_price\": \"17.54000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"17.32740\",\r\n      \"bid_price\": \"17.32740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"17.17800\",\r\n      \"bid_price\": \"17.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"17.15350\",\r\n      \"bid_price\": \"17.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"17.67940\",\r\n      \"bid_price\": \"17.67940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"17.75290\",\r\n      \"bid_price\": \"17.75290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"17.66780\",\r\n      \"bid_price\": \"17.66780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"17.63840\",\r\n      \"bid_price\": \"17.63840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"17.91200\",\r\n      \"bid_price\": \"17.91200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"18.19690\",\r\n      \"bid_price\": \"18.19690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"18.36670\",\r\n      \"bid_price\": \"18.36670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"18.30540\",\r\n      \"bid_price\": \"18.30540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"18.27650\",\r\n      \"bid_price\": \"18.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"18.34060\",\r\n      \"bid_price\": \"18.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"18.30850\",\r\n      \"bid_price\": \"18.30850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"18.30860\",\r\n      \"bid_price\": \"18.30860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"18.19310\",\r\n      \"bid_price\": \"18.19310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"18.24660\",\r\n      \"bid_price\": \"18.24660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"18.21250\",\r\n      \"bid_price\": \"18.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"18.17800\",\r\n      \"bid_price\": \"18.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"18.25690\",\r\n      \"bid_price\": \"18.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"18.16480\",\r\n      \"bid_price\": \"18.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"18.14630\",\r\n      \"bid_price\": \"18.14630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"18.26870\",\r\n      \"bid_price\": \"18.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"18.37950\",\r\n      \"bid_price\": \"18.37950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"18.46840\",\r\n      \"bid_price\": \"18.46840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"18.38550\",\r\n      \"bid_price\": \"18.38550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"18.38810\",\r\n      \"bid_price\": \"18.38810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"18.22670\",\r\n      \"bid_price\": \"18.22670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"18.14810\",\r\n      \"bid_price\": \"18.14810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"18.03970\",\r\n      \"bid_price\": \"18.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"18.04580\",\r\n      \"bid_price\": \"18.04580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"18.03970\",\r\n      \"bid_price\": \"18.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"17.88400\",\r\n      \"bid_price\": \"17.88400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"17.90540\",\r\n      \"bid_price\": \"17.90540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"17.88990\",\r\n      \"bid_price\": \"17.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"17.92350\",\r\n      \"bid_price\": \"17.92350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"18.04820\",\r\n      \"bid_price\": \"18.04820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"18.19340\",\r\n      \"bid_price\": \"18.19340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"18.24740\",\r\n      \"bid_price\": \"18.24740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"18.16360\",\r\n      \"bid_price\": \"18.16360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"18.07630\",\r\n      \"bid_price\": \"18.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"18.14350\",\r\n      \"bid_price\": \"18.14350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"18.26490\",\r\n      \"bid_price\": \"18.26490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"18.36770\",\r\n      \"bid_price\": \"18.36770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"18.37280\",\r\n      \"bid_price\": \"18.37280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"18.34540\",\r\n      \"bid_price\": \"18.34540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"18.29930\",\r\n      \"bid_price\": \"18.29930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"18.24690\",\r\n      \"bid_price\": \"18.24690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"18.26570\",\r\n      \"bid_price\": \"18.26570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"18.23670\",\r\n      \"bid_price\": \"18.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"18.17020\",\r\n      \"bid_price\": \"18.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"18.20500\",\r\n      \"bid_price\": \"18.20500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"18.23740\",\r\n      \"bid_price\": \"18.23740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"18.28620\",\r\n      \"bid_price\": \"18.28620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"18.06970\",\r\n      \"bid_price\": \"18.06970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"17.89530\",\r\n      \"bid_price\": \"17.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"17.74670\",\r\n      \"bid_price\": \"17.74670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"17.84540\",\r\n      \"bid_price\": \"17.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"17.88210\",\r\n      \"bid_price\": \"17.88210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"17.81910\",\r\n      \"bid_price\": \"17.81910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"17.85640\",\r\n      \"bid_price\": \"17.85640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"17.97820\",\r\n      \"bid_price\": \"17.97820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"17.93220\",\r\n      \"bid_price\": \"17.93220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"17.97830\",\r\n      \"bid_price\": \"17.97830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"18.00380\",\r\n      \"bid_price\": \"18.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"18.04230\",\r\n      \"bid_price\": \"18.04230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"18.12000\",\r\n      \"bid_price\": \"18.12000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"18.02220\",\r\n      \"bid_price\": \"18.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"18.02160\",\r\n      \"bid_price\": \"18.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"17.93000\",\r\n      \"bid_price\": \"17.93000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"18.01920\",\r\n      \"bid_price\": \"18.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"17.99700\",\r\n      \"bid_price\": \"17.99700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"18.12440\",\r\n      \"bid_price\": \"18.12440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"18.09890\",\r\n      \"bid_price\": \"18.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"18.06860\",\r\n      \"bid_price\": \"18.06860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"17.91100\",\r\n      \"bid_price\": \"17.91100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"17.83620\",\r\n      \"bid_price\": \"17.83620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"17.79040\",\r\n      \"bid_price\": \"17.79040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"17.75420\",\r\n      \"bid_price\": \"17.75420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"17.58720\",\r\n      \"bid_price\": \"17.58720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"17.45090\",\r\n      \"bid_price\": \"17.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"17.47630\",\r\n      \"bid_price\": \"17.47630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"17.49080\",\r\n      \"bid_price\": \"17.49080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"17.62780\",\r\n      \"bid_price\": \"17.62780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"17.62180\",\r\n      \"bid_price\": \"17.62180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"17.57540\",\r\n      \"bid_price\": \"17.57540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"17.53280\",\r\n      \"bid_price\": \"17.53280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"17.72550\",\r\n      \"bid_price\": \"17.72550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"17.74170\",\r\n      \"bid_price\": \"17.74170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"17.71320\",\r\n      \"bid_price\": \"17.71320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"17.71130\",\r\n      \"bid_price\": \"17.71130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"17.77410\",\r\n      \"bid_price\": \"17.77410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"17.90270\",\r\n      \"bid_price\": \"17.90270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"17.65910\",\r\n      \"bid_price\": \"17.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"17.58590\",\r\n      \"bid_price\": \"17.58590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"17.59660\",\r\n      \"bid_price\": \"17.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"17.40870\",\r\n      \"bid_price\": \"17.40870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"17.42390\",\r\n      \"bid_price\": \"17.42390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"17.44200\",\r\n      \"bid_price\": \"17.44200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"17.42120\",\r\n      \"bid_price\": \"17.42120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"17.22460\",\r\n      \"bid_price\": \"17.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"17.04060\",\r\n      \"bid_price\": \"17.04060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"17.05430\",\r\n      \"bid_price\": \"17.05430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"16.96130\",\r\n      \"bid_price\": \"16.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"16.92470\",\r\n      \"bid_price\": \"16.92470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"16.80150\",\r\n      \"bid_price\": \"16.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"16.63840\",\r\n      \"bid_price\": \"16.63840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"16.67830\",\r\n      \"bid_price\": \"16.67830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"16.60320\",\r\n      \"bid_price\": \"16.60320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"16.74210\",\r\n      \"bid_price\": \"16.74210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"16.92100\",\r\n      \"bid_price\": \"16.92100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"16.89700\",\r\n      \"bid_price\": \"16.89700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"16.79190\",\r\n      \"bid_price\": \"16.79190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"16.77600\",\r\n      \"bid_price\": \"16.77600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"16.85020\",\r\n      \"bid_price\": \"16.85020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"17.03630\",\r\n      \"bid_price\": \"17.03630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"17.11610\",\r\n      \"bid_price\": \"17.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"17.14180\",\r\n      \"bid_price\": \"17.14180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"17.24720\",\r\n      \"bid_price\": \"17.24720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"17.10510\",\r\n      \"bid_price\": \"17.10510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"17.04290\",\r\n      \"bid_price\": \"17.04290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"16.98300\",\r\n      \"bid_price\": \"16.98300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"16.91740\",\r\n      \"bid_price\": \"16.91740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"17.12190\",\r\n      \"bid_price\": \"17.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"17.20120\",\r\n      \"bid_price\": \"17.20120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"17.17080\",\r\n      \"bid_price\": \"17.17080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"17.08580\",\r\n      \"bid_price\": \"17.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"16.89270\",\r\n      \"bid_price\": \"16.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"16.95460\",\r\n      \"bid_price\": \"16.95460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"16.91420\",\r\n      \"bid_price\": \"16.91420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"17.03550\",\r\n      \"bid_price\": \"17.03550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"17.04530\",\r\n      \"bid_price\": \"17.04530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"17.11760\",\r\n      \"bid_price\": \"17.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"17.09230\",\r\n      \"bid_price\": \"17.09230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"16.95800\",\r\n      \"bid_price\": \"16.95800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"16.89570\",\r\n      \"bid_price\": \"16.89570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"16.93930\",\r\n      \"bid_price\": \"16.93930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"16.90130\",\r\n      \"bid_price\": \"16.90130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"16.84800\",\r\n      \"bid_price\": \"16.84800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"16.84240\",\r\n      \"bid_price\": \"16.84240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"16.83310\",\r\n      \"bid_price\": \"16.83310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"16.82670\",\r\n      \"bid_price\": \"16.82670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"16.52230\",\r\n      \"bid_price\": \"16.52230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"16.45530\",\r\n      \"bid_price\": \"16.45530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"16.29770\",\r\n      \"bid_price\": \"16.29770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"16.39730\",\r\n      \"bid_price\": \"16.39730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"16.30360\",\r\n      \"bid_price\": \"16.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"16.15800\",\r\n      \"bid_price\": \"16.15800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"16.34520\",\r\n      \"bid_price\": \"16.34520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"16.28480\",\r\n      \"bid_price\": \"16.28480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"16.13380\",\r\n      \"bid_price\": \"16.13380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"15.95660\",\r\n      \"bid_price\": \"15.95660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"15.78320\",\r\n      \"bid_price\": \"15.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"15.70350\",\r\n      \"bid_price\": \"15.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"16.01630\",\r\n      \"bid_price\": \"16.01630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"16.03770\",\r\n      \"bid_price\": \"16.03770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"16.58020\",\r\n      \"bid_price\": \"16.58020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"16.63340\",\r\n      \"bid_price\": \"16.63340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"16.62250\",\r\n      \"bid_price\": \"16.62250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"16.42990\",\r\n      \"bid_price\": \"16.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"16.37350\",\r\n      \"bid_price\": \"16.37350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"16.55110\",\r\n      \"bid_price\": \"16.55110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"16.69870\",\r\n      \"bid_price\": \"16.69870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"16.62350\",\r\n      \"bid_price\": \"16.62350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"16.54070\",\r\n      \"bid_price\": \"16.54070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"16.61600\",\r\n      \"bid_price\": \"16.61600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"16.88010\",\r\n      \"bid_price\": \"16.88010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"16.79780\",\r\n      \"bid_price\": \"16.79780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"16.90020\",\r\n      \"bid_price\": \"16.90020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"17.01770\",\r\n      \"bid_price\": \"17.01770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"17.05540\",\r\n      \"bid_price\": \"17.05540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"17.21810\",\r\n      \"bid_price\": \"17.21810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"17.08690\",\r\n      \"bid_price\": \"17.08690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"17.12220\",\r\n      \"bid_price\": \"17.12220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"17.13220\",\r\n      \"bid_price\": \"17.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"17.54330\",\r\n      \"bid_price\": \"17.54330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"17.55730\",\r\n      \"bid_price\": \"17.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"17.58240\",\r\n      \"bid_price\": \"17.58240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"17.41240\",\r\n      \"bid_price\": \"17.41240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"17.44660\",\r\n      \"bid_price\": \"17.44660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"17.36770\",\r\n      \"bid_price\": \"17.36770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"17.32660\",\r\n      \"bid_price\": \"17.32660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"17.38030\",\r\n      \"bid_price\": \"17.38030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"17.36800\",\r\n      \"bid_price\": \"17.36800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"17.39920\",\r\n      \"bid_price\": \"17.39920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"17.27700\",\r\n      \"bid_price\": \"17.27700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"17.14750\",\r\n      \"bid_price\": \"17.14750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"17.10410\",\r\n      \"bid_price\": \"17.10410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"17.04890\",\r\n      \"bid_price\": \"17.04890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"17.08030\",\r\n      \"bid_price\": \"17.08030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"16.99850\",\r\n      \"bid_price\": \"16.99850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"16.90940\",\r\n      \"bid_price\": \"16.90940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"16.92240\",\r\n      \"bid_price\": \"16.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"16.80390\",\r\n      \"bid_price\": \"16.80390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"16.63290\",\r\n      \"bid_price\": \"16.63290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"16.58930\",\r\n      \"bid_price\": \"16.58930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"16.53040\",\r\n      \"bid_price\": \"16.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"16.36060\",\r\n      \"bid_price\": \"16.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"16.46940\",\r\n      \"bid_price\": \"16.46940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"16.53500\",\r\n      \"bid_price\": \"16.53500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"16.53870\",\r\n      \"bid_price\": \"16.53870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"16.74350\",\r\n      \"bid_price\": \"16.74350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"16.81360\",\r\n      \"bid_price\": \"16.81360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"16.68260\",\r\n      \"bid_price\": \"16.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"16.48470\",\r\n      \"bid_price\": \"16.48470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"16.40520\",\r\n      \"bid_price\": \"16.40520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"16.33260\",\r\n      \"bid_price\": \"16.33260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"16.46910\",\r\n      \"bid_price\": \"16.46910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"16.51430\",\r\n      \"bid_price\": \"16.51430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"16.54310\",\r\n      \"bid_price\": \"16.54310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"16.57810\",\r\n      \"bid_price\": \"16.57810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"16.53090\",\r\n      \"bid_price\": \"16.53090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"16.52270\",\r\n      \"bid_price\": \"16.52270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"16.48210\",\r\n      \"bid_price\": \"16.48210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"16.49440\",\r\n      \"bid_price\": \"16.49440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"16.53030\",\r\n      \"bid_price\": \"16.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"16.44430\",\r\n      \"bid_price\": \"16.44430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"16.45310\",\r\n      \"bid_price\": \"16.45310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"16.66310\",\r\n      \"bid_price\": \"16.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"16.65780\",\r\n      \"bid_price\": \"16.65780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"16.62630\",\r\n      \"bid_price\": \"16.62630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"16.71680\",\r\n      \"bid_price\": \"16.71680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"16.78700\",\r\n      \"bid_price\": \"16.78700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"16.78300\",\r\n      \"bid_price\": \"16.78300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"16.64380\",\r\n      \"bid_price\": \"16.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"16.65760\",\r\n      \"bid_price\": \"16.65760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"16.56070\",\r\n      \"bid_price\": \"16.56070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"16.41620\",\r\n      \"bid_price\": \"16.41620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"16.53350\",\r\n      \"bid_price\": \"16.53350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"16.55660\",\r\n      \"bid_price\": \"16.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"16.35630\",\r\n      \"bid_price\": \"16.35630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"16.28400\",\r\n      \"bid_price\": \"16.28400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"16.42720\",\r\n      \"bid_price\": \"16.42720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"16.46560\",\r\n      \"bid_price\": \"16.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"16.41370\",\r\n      \"bid_price\": \"16.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"16.70250\",\r\n      \"bid_price\": \"16.70250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"16.66380\",\r\n      \"bid_price\": \"16.66380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"16.65080\",\r\n      \"bid_price\": \"16.65080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"16.65460\",\r\n      \"bid_price\": \"16.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"16.65240\",\r\n      \"bid_price\": \"16.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"16.58930\",\r\n      \"bid_price\": \"16.58930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"16.55120\",\r\n      \"bid_price\": \"16.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"16.60720\",\r\n      \"bid_price\": \"16.60720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"16.55620\",\r\n      \"bid_price\": \"16.55620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"16.66520\",\r\n      \"bid_price\": \"16.66520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"16.77460\",\r\n      \"bid_price\": \"16.77460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"16.71330\",\r\n      \"bid_price\": \"16.71330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"16.75050\",\r\n      \"bid_price\": \"16.75050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"16.68850\",\r\n      \"bid_price\": \"16.68850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"16.62320\",\r\n      \"bid_price\": \"16.62320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"16.63080\",\r\n      \"bid_price\": \"16.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"16.59920\",\r\n      \"bid_price\": \"16.59920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"16.60130\",\r\n      \"bid_price\": \"16.60130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"16.61500\",\r\n      \"bid_price\": \"16.61500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"16.58230\",\r\n      \"bid_price\": \"16.58230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"16.58870\",\r\n      \"bid_price\": \"16.58870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"16.47540\",\r\n      \"bid_price\": \"16.47540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"16.44420\",\r\n      \"bid_price\": \"16.44420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"16.50400\",\r\n      \"bid_price\": \"16.50400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"16.49170\",\r\n      \"bid_price\": \"16.49170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"16.45410\",\r\n      \"bid_price\": \"16.45410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"16.45210\",\r\n      \"bid_price\": \"16.45210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"16.36220\",\r\n      \"bid_price\": \"16.36220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"16.28530\",\r\n      \"bid_price\": \"16.28530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"16.37560\",\r\n      \"bid_price\": \"16.37560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"16.39810\",\r\n      \"bid_price\": \"16.39810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"16.37790\",\r\n      \"bid_price\": \"16.37790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"16.36050\",\r\n      \"bid_price\": \"16.36050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"16.02930\",\r\n      \"bid_price\": \"16.02930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"15.97460\",\r\n      \"bid_price\": \"15.97460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"16.01400\",\r\n      \"bid_price\": \"16.01400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"15.97450\",\r\n      \"bid_price\": \"15.97450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"15.97790\",\r\n      \"bid_price\": \"15.97790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"16.09560\",\r\n      \"bid_price\": \"16.09560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"16.08730\",\r\n      \"bid_price\": \"16.08730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"15.98340\",\r\n      \"bid_price\": \"15.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"15.91080\",\r\n      \"bid_price\": \"15.91080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"15.88950\",\r\n      \"bid_price\": \"15.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"15.86620\",\r\n      \"bid_price\": \"15.86620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"15.88240\",\r\n      \"bid_price\": \"15.88240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"15.80290\",\r\n      \"bid_price\": \"15.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"15.75900\",\r\n      \"bid_price\": \"15.75900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"15.74170\",\r\n      \"bid_price\": \"15.74170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"15.74090\",\r\n      \"bid_price\": \"15.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"15.70260\",\r\n      \"bid_price\": \"15.70260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"15.57090\",\r\n      \"bid_price\": \"15.57090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"15.58180\",\r\n      \"bid_price\": \"15.58180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"15.62530\",\r\n      \"bid_price\": \"15.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"15.59300\",\r\n      \"bid_price\": \"15.59300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"15.45050\",\r\n      \"bid_price\": \"15.45050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"15.48910\",\r\n      \"bid_price\": \"15.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"15.48460\",\r\n      \"bid_price\": \"15.48460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"15.48420\",\r\n      \"bid_price\": \"15.48420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"15.35560\",\r\n      \"bid_price\": \"15.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"15.24690\",\r\n      \"bid_price\": \"15.24690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"15.20530\",\r\n      \"bid_price\": \"15.20530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"15.18800\",\r\n      \"bid_price\": \"15.18800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"15.00630\",\r\n      \"bid_price\": \"15.00630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"14.98950\",\r\n      \"bid_price\": \"14.98950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"15.08340\",\r\n      \"bid_price\": \"15.08340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"15.10860\",\r\n      \"bid_price\": \"15.10860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"15.18860\",\r\n      \"bid_price\": \"15.18860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"15.22130\",\r\n      \"bid_price\": \"15.22130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"15.23480\",\r\n      \"bid_price\": \"15.23480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"15.43950\",\r\n      \"bid_price\": \"15.43950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"15.49720\",\r\n      \"bid_price\": \"15.49720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"15.46480\",\r\n      \"bid_price\": \"15.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"15.52040\",\r\n      \"bid_price\": \"15.52040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"15.46910\",\r\n      \"bid_price\": \"15.46910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"15.37930\",\r\n      \"bid_price\": \"15.37930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"15.31060\",\r\n      \"bid_price\": \"15.31060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"15.30560\",\r\n      \"bid_price\": \"15.30560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"15.31630\",\r\n      \"bid_price\": \"15.31630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"15.42260\",\r\n      \"bid_price\": \"15.42260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"15.37000\",\r\n      \"bid_price\": \"15.37000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"15.49040\",\r\n      \"bid_price\": \"15.49040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"15.49090\",\r\n      \"bid_price\": \"15.49090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"15.58120\",\r\n      \"bid_price\": \"15.58120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"15.52080\",\r\n      \"bid_price\": \"15.52080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"15.41110\",\r\n      \"bid_price\": \"15.41110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"15.29320\",\r\n      \"bid_price\": \"15.29320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"15.27270\",\r\n      \"bid_price\": \"15.27270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"15.25780\",\r\n      \"bid_price\": \"15.25780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"15.21110\",\r\n      \"bid_price\": \"15.21110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"15.30030\",\r\n      \"bid_price\": \"15.30030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"15.35860\",\r\n      \"bid_price\": \"15.35860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"15.45240\",\r\n      \"bid_price\": \"15.45240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"15.37800\",\r\n      \"bid_price\": \"15.37800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"15.32280\",\r\n      \"bid_price\": \"15.32280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"15.31900\",\r\n      \"bid_price\": \"15.31900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"15.30820\",\r\n      \"bid_price\": \"15.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"15.21170\",\r\n      \"bid_price\": \"15.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"15.34780\",\r\n      \"bid_price\": \"15.34780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"15.36120\",\r\n      \"bid_price\": \"15.36120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"15.40200\",\r\n      \"bid_price\": \"15.40200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"15.32860\",\r\n      \"bid_price\": \"15.32860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"15.42180\",\r\n      \"bid_price\": \"15.42180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"15.37340\",\r\n      \"bid_price\": \"15.37340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"15.42290\",\r\n      \"bid_price\": \"15.42290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"15.47030\",\r\n      \"bid_price\": \"15.47030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"15.20840\",\r\n      \"bid_price\": \"15.20840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"15.16110\",\r\n      \"bid_price\": \"15.16110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"15.03450\",\r\n      \"bid_price\": \"15.03450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"15.02000\",\r\n      \"bid_price\": \"15.02000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"15.00060\",\r\n      \"bid_price\": \"15.00060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"14.78960\",\r\n      \"bid_price\": \"14.78960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"14.63490\",\r\n      \"bid_price\": \"14.63490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"14.73110\",\r\n      \"bid_price\": \"14.73110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"14.80020\",\r\n      \"bid_price\": \"14.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"14.76080\",\r\n      \"bid_price\": \"14.76080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"14.76430\",\r\n      \"bid_price\": \"14.76430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"14.88270\",\r\n      \"bid_price\": \"14.88270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"14.87690\",\r\n      \"bid_price\": \"14.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"14.91470\",\r\n      \"bid_price\": \"14.91470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"14.94390\",\r\n      \"bid_price\": \"14.94390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"15.00950\",\r\n      \"bid_price\": \"15.00950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"14.94990\",\r\n      \"bid_price\": \"14.94990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"15.02020\",\r\n      \"bid_price\": \"15.02020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"14.99270\",\r\n      \"bid_price\": \"14.99270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"15.01410\",\r\n      \"bid_price\": \"15.01410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"14.94060\",\r\n      \"bid_price\": \"14.94060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"14.87860\",\r\n      \"bid_price\": \"14.87860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"14.94700\",\r\n      \"bid_price\": \"14.94700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"14.89380\",\r\n      \"bid_price\": \"14.89380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"14.92390\",\r\n      \"bid_price\": \"14.92390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"14.98380\",\r\n      \"bid_price\": \"14.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"14.90620\",\r\n      \"bid_price\": \"14.90620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"14.90930\",\r\n      \"bid_price\": \"14.90930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"14.84220\",\r\n      \"bid_price\": \"14.84220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"14.69230\",\r\n      \"bid_price\": \"14.69230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"14.60240\",\r\n      \"bid_price\": \"14.60240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"14.70010\",\r\n      \"bid_price\": \"14.70010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"14.68700\",\r\n      \"bid_price\": \"14.68700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"14.64490\",\r\n      \"bid_price\": \"14.64490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"14.54760\",\r\n      \"bid_price\": \"14.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"14.30730\",\r\n      \"bid_price\": \"14.30730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"14.18940\",\r\n      \"bid_price\": \"14.18940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"14.23130\",\r\n      \"bid_price\": \"14.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"14.30970\",\r\n      \"bid_price\": \"14.30970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"14.56540\",\r\n      \"bid_price\": \"14.56540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"14.64870\",\r\n      \"bid_price\": \"14.64870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"14.49590\",\r\n      \"bid_price\": \"14.49590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"14.50280\",\r\n      \"bid_price\": \"14.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"14.40460\",\r\n      \"bid_price\": \"14.40460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"14.39420\",\r\n      \"bid_price\": \"14.39420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"14.29460\",\r\n      \"bid_price\": \"14.29460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"14.46630\",\r\n      \"bid_price\": \"14.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"14.45830\",\r\n      \"bid_price\": \"14.45830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"14.46570\",\r\n      \"bid_price\": \"14.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"14.60530\",\r\n      \"bid_price\": \"14.60530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"14.68410\",\r\n      \"bid_price\": \"14.68410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"14.70940\",\r\n      \"bid_price\": \"14.70940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"14.69060\",\r\n      \"bid_price\": \"14.69060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"14.51350\",\r\n      \"bid_price\": \"14.51350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"14.23510\",\r\n      \"bid_price\": \"14.23510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"14.27090\",\r\n      \"bid_price\": \"14.27090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"14.15250\",\r\n      \"bid_price\": \"14.15250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"14.13500\",\r\n      \"bid_price\": \"14.13500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"14.27140\",\r\n      \"bid_price\": \"14.27140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"14.37710\",\r\n      \"bid_price\": \"14.37710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"14.55730\",\r\n      \"bid_price\": \"14.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"14.49450\",\r\n      \"bid_price\": \"14.49450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"14.42610\",\r\n      \"bid_price\": \"14.42610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"14.33410\",\r\n      \"bid_price\": \"14.33410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"14.17330\",\r\n      \"bid_price\": \"14.17330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"14.18910\",\r\n      \"bid_price\": \"14.18910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"14.18300\",\r\n      \"bid_price\": \"14.18300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"14.16980\",\r\n      \"bid_price\": \"14.16980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"14.06780\",\r\n      \"bid_price\": \"14.06780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"14.14230\",\r\n      \"bid_price\": \"14.14230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"14.03190\",\r\n      \"bid_price\": \"14.03190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"13.82240\",\r\n      \"bid_price\": \"13.82240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"13.75920\",\r\n      \"bid_price\": \"13.75920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"13.90690\",\r\n      \"bid_price\": \"13.90690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"14.08430\",\r\n      \"bid_price\": \"14.08430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"14.12170\",\r\n      \"bid_price\": \"14.12170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"14.26870\",\r\n      \"bid_price\": \"14.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"14.12670\",\r\n      \"bid_price\": \"14.12670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"14.07100\",\r\n      \"bid_price\": \"14.07100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"14.09390\",\r\n      \"bid_price\": \"14.09390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"14.09690\",\r\n      \"bid_price\": \"14.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"14.25230\",\r\n      \"bid_price\": \"14.25230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"14.13180\",\r\n      \"bid_price\": \"14.13180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"14.07180\",\r\n      \"bid_price\": \"14.07180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"14.25020\",\r\n      \"bid_price\": \"14.25020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"14.27760\",\r\n      \"bid_price\": \"14.27760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"14.53690\",\r\n      \"bid_price\": \"14.53690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"14.55650\",\r\n      \"bid_price\": \"14.55650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"14.70270\",\r\n      \"bid_price\": \"14.70270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"14.79030\",\r\n      \"bid_price\": \"14.79030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"14.80240\",\r\n      \"bid_price\": \"14.80240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"14.92980\",\r\n      \"bid_price\": \"14.92980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"14.97910\",\r\n      \"bid_price\": \"14.97910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"15.15880\",\r\n      \"bid_price\": \"15.15880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"15.30310\",\r\n      \"bid_price\": \"15.30310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"15.36190\",\r\n      \"bid_price\": \"15.36190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"15.35800\",\r\n      \"bid_price\": \"15.35800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"15.27720\",\r\n      \"bid_price\": \"15.27720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"15.29750\",\r\n      \"bid_price\": \"15.29750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"15.21340\",\r\n      \"bid_price\": \"15.21340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"15.12460\",\r\n      \"bid_price\": \"15.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"15.09880\",\r\n      \"bid_price\": \"15.09880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"15.27370\",\r\n      \"bid_price\": \"15.27370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"15.28780\",\r\n      \"bid_price\": \"15.28780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"15.27930\",\r\n      \"bid_price\": \"15.27930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"15.23950\",\r\n      \"bid_price\": \"15.23950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"15.14320\",\r\n      \"bid_price\": \"15.14320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"15.19510\",\r\n      \"bid_price\": \"15.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"15.18140\",\r\n      \"bid_price\": \"15.18140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"15.03490\",\r\n      \"bid_price\": \"15.03490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"15.03650\",\r\n      \"bid_price\": \"15.03650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"15.30960\",\r\n      \"bid_price\": \"15.30960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"15.56650\",\r\n      \"bid_price\": \"15.56650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"15.53080\",\r\n      \"bid_price\": \"15.53080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"15.45030\",\r\n      \"bid_price\": \"15.45030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"15.40060\",\r\n      \"bid_price\": \"15.40060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"15.53410\",\r\n      \"bid_price\": \"15.53410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"15.63100\",\r\n      \"bid_price\": \"15.63100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"15.47470\",\r\n      \"bid_price\": \"15.47470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"15.42230\",\r\n      \"bid_price\": \"15.42230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"15.44410\",\r\n      \"bid_price\": \"15.44410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"15.50040\",\r\n      \"bid_price\": \"15.50040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"15.55170\",\r\n      \"bid_price\": \"15.55170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"15.67500\",\r\n      \"bid_price\": \"15.67500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"15.65890\",\r\n      \"bid_price\": \"15.65890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"15.64620\",\r\n      \"bid_price\": \"15.64620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"15.63380\",\r\n      \"bid_price\": \"15.63380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"15.61630\",\r\n      \"bid_price\": \"15.61630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"15.44310\",\r\n      \"bid_price\": \"15.44310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"15.48950\",\r\n      \"bid_price\": \"15.48950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"15.39590\",\r\n      \"bid_price\": \"15.39590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"15.19020\",\r\n      \"bid_price\": \"15.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"15.20990\",\r\n      \"bid_price\": \"15.20990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"15.50200\",\r\n      \"bid_price\": \"15.50200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"15.62560\",\r\n      \"bid_price\": \"15.62560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"15.61380\",\r\n      \"bid_price\": \"15.61380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"15.66340\",\r\n      \"bid_price\": \"15.66340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"15.64660\",\r\n      \"bid_price\": \"15.64660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"15.52480\",\r\n      \"bid_price\": \"15.52480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"15.59490\",\r\n      \"bid_price\": \"15.59490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"15.55420\",\r\n      \"bid_price\": \"15.55420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"15.56890\",\r\n      \"bid_price\": \"15.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"15.57740\",\r\n      \"bid_price\": \"15.57740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"15.58480\",\r\n      \"bid_price\": \"15.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"15.54070\",\r\n      \"bid_price\": \"15.54070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"15.37580\",\r\n      \"bid_price\": \"15.37580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"15.44930\",\r\n      \"bid_price\": \"15.44930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"15.30380\",\r\n      \"bid_price\": \"15.30380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"15.33600\",\r\n      \"bid_price\": \"15.33600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"15.25990\",\r\n      \"bid_price\": \"15.25990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"15.38950\",\r\n      \"bid_price\": \"15.38950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"15.36910\",\r\n      \"bid_price\": \"15.36910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"15.22940\",\r\n      \"bid_price\": \"15.22940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"15.21590\",\r\n      \"bid_price\": \"15.21590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"15.23610\",\r\n      \"bid_price\": \"15.23610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"15.13820\",\r\n      \"bid_price\": \"15.13820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"14.99370\",\r\n      \"bid_price\": \"14.99370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"14.92260\",\r\n      \"bid_price\": \"14.92260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"14.82760\",\r\n      \"bid_price\": \"14.82760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"14.98160\",\r\n      \"bid_price\": \"14.98160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"14.99370\",\r\n      \"bid_price\": \"14.99370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"14.78490\",\r\n      \"bid_price\": \"14.78490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"14.72750\",\r\n      \"bid_price\": \"14.72750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"14.56930\",\r\n      \"bid_price\": \"14.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"14.51230\",\r\n      \"bid_price\": \"14.51230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"14.25930\",\r\n      \"bid_price\": \"14.25930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"14.35470\",\r\n      \"bid_price\": \"14.35470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"14.31020\",\r\n      \"bid_price\": \"14.31020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"14.33280\",\r\n      \"bid_price\": \"14.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"14.29460\",\r\n      \"bid_price\": \"14.29460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"14.12610\",\r\n      \"bid_price\": \"14.12610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"14.08000\",\r\n      \"bid_price\": \"14.08000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"14.18910\",\r\n      \"bid_price\": \"14.18910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"14.25300\",\r\n      \"bid_price\": \"14.25300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"14.23560\",\r\n      \"bid_price\": \"14.23560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"13.95960\",\r\n      \"bid_price\": \"13.95960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"13.92570\",\r\n      \"bid_price\": \"13.92570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"13.93480\",\r\n      \"bid_price\": \"13.93480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"14.04720\",\r\n      \"bid_price\": \"14.04720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"13.92230\",\r\n      \"bid_price\": \"13.92230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"13.90070\",\r\n      \"bid_price\": \"13.90070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"13.73260\",\r\n      \"bid_price\": \"13.73260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"13.57700\",\r\n      \"bid_price\": \"13.57700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"13.72230\",\r\n      \"bid_price\": \"13.72230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"13.62850\",\r\n      \"bid_price\": \"13.62850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"13.76060\",\r\n      \"bid_price\": \"13.76060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"13.91750\",\r\n      \"bid_price\": \"13.91750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"14.01870\",\r\n      \"bid_price\": \"14.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"14.11230\",\r\n      \"bid_price\": \"14.11230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"14.22040\",\r\n      \"bid_price\": \"14.22040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"14.36600\",\r\n      \"bid_price\": \"14.36600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"14.25030\",\r\n      \"bid_price\": \"14.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"14.35870\",\r\n      \"bid_price\": \"14.35870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"14.27840\",\r\n      \"bid_price\": \"14.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"14.24800\",\r\n      \"bid_price\": \"14.24800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"13.89240\",\r\n      \"bid_price\": \"13.89240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"13.74880\",\r\n      \"bid_price\": \"13.74880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"13.61070\",\r\n      \"bid_price\": \"13.61070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"13.27280\",\r\n      \"bid_price\": \"13.27280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"13.37250\",\r\n      \"bid_price\": \"13.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"13.38760\",\r\n      \"bid_price\": \"13.38760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"13.63010\",\r\n      \"bid_price\": \"13.63010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"13.64480\",\r\n      \"bid_price\": \"13.64480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"13.91490\",\r\n      \"bid_price\": \"13.91490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"14.06060\",\r\n      \"bid_price\": \"14.06060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"14.19920\",\r\n      \"bid_price\": \"14.19920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"14.35970\",\r\n      \"bid_price\": \"14.35970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"14.44910\",\r\n      \"bid_price\": \"14.44910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"14.36750\",\r\n      \"bid_price\": \"14.36750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"14.18080\",\r\n      \"bid_price\": \"14.18080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"14.49910\",\r\n      \"bid_price\": \"14.49910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"14.58430\",\r\n      \"bid_price\": \"14.58430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"14.56410\",\r\n      \"bid_price\": \"14.56410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"14.61690\",\r\n      \"bid_price\": \"14.61690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"14.44930\",\r\n      \"bid_price\": \"14.44930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"14.44050\",\r\n      \"bid_price\": \"14.44050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"14.31090\",\r\n      \"bid_price\": \"14.31090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"14.72040\",\r\n      \"bid_price\": \"14.72040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"15.06960\",\r\n      \"bid_price\": \"15.06960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"14.94310\",\r\n      \"bid_price\": \"14.94310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"14.44770\",\r\n      \"bid_price\": \"14.44770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"14.37630\",\r\n      \"bid_price\": \"14.37630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"14.38400\",\r\n      \"bid_price\": \"14.38400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"14.03280\",\r\n      \"bid_price\": \"14.03280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"13.90140\",\r\n      \"bid_price\": \"13.90140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"14.06490\",\r\n      \"bid_price\": \"14.06490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"14.00730\",\r\n      \"bid_price\": \"14.00730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"14.24250\",\r\n      \"bid_price\": \"14.24250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"14.17050\",\r\n      \"bid_price\": \"14.17050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"14.16310\",\r\n      \"bid_price\": \"14.16310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"14.08630\",\r\n      \"bid_price\": \"14.08630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"13.89970\",\r\n      \"bid_price\": \"13.89970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"13.73250\",\r\n      \"bid_price\": \"13.73250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"13.54580\",\r\n      \"bid_price\": \"13.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"13.34050\",\r\n      \"bid_price\": \"13.34050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"12.74760\",\r\n      \"bid_price\": \"12.74760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"12.95330\",\r\n      \"bid_price\": \"12.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"13.39230\",\r\n      \"bid_price\": \"13.39230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"13.62980\",\r\n      \"bid_price\": \"13.62980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"13.67140\",\r\n      \"bid_price\": \"13.67140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"13.21970\",\r\n      \"bid_price\": \"13.21970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"13.31060\",\r\n      \"bid_price\": \"13.31060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"13.38120\",\r\n      \"bid_price\": \"13.38120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"13.97370\",\r\n      \"bid_price\": \"13.97370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"14.14220\",\r\n      \"bid_price\": \"14.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"14.12070\",\r\n      \"bid_price\": \"14.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"14.39520\",\r\n      \"bid_price\": \"14.39520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"14.23860\",\r\n      \"bid_price\": \"14.23860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"14.05130\",\r\n      \"bid_price\": \"14.05130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"13.98320\",\r\n      \"bid_price\": \"13.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"14.29310\",\r\n      \"bid_price\": \"14.29310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"14.54620\",\r\n      \"bid_price\": \"14.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"14.56820\",\r\n      \"bid_price\": \"14.56820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"14.26790\",\r\n      \"bid_price\": \"14.26790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"14.37270\",\r\n      \"bid_price\": \"14.37270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"14.73590\",\r\n      \"bid_price\": \"14.73590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"14.98880\",\r\n      \"bid_price\": \"14.98880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"15.00520\",\r\n      \"bid_price\": \"15.00520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"14.77790\",\r\n      \"bid_price\": \"14.77790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"14.64650\",\r\n      \"bid_price\": \"14.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"14.38110\",\r\n      \"bid_price\": \"14.38110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"14.36830\",\r\n      \"bid_price\": \"14.36830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"14.39420\",\r\n      \"bid_price\": \"14.39420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"14.43300\",\r\n      \"bid_price\": \"14.43300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"14.14490\",\r\n      \"bid_price\": \"14.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"14.17810\",\r\n      \"bid_price\": \"14.17810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"14.55700\",\r\n      \"bid_price\": \"14.55700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"14.97030\",\r\n      \"bid_price\": \"14.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"14.93520\",\r\n      \"bid_price\": \"14.93520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"14.94450\",\r\n      \"bid_price\": \"14.94450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"14.66590\",\r\n      \"bid_price\": \"14.66590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"14.54970\",\r\n      \"bid_price\": \"14.54970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"14.43380\",\r\n      \"bid_price\": \"14.43380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"14.48240\",\r\n      \"bid_price\": \"14.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"14.56640\",\r\n      \"bid_price\": \"14.56640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"15.05270\",\r\n      \"bid_price\": \"15.05270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"15.45220\",\r\n      \"bid_price\": \"15.45220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"15.88110\",\r\n      \"bid_price\": \"15.88110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"16.06700\",\r\n      \"bid_price\": \"16.06700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"16.37600\",\r\n      \"bid_price\": \"16.37600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"16.28650\",\r\n      \"bid_price\": \"16.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"16.42590\",\r\n      \"bid_price\": \"16.42590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"16.51180\",\r\n      \"bid_price\": \"16.51180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"16.60980\",\r\n      \"bid_price\": \"16.60980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"16.53560\",\r\n      \"bid_price\": \"16.53560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"16.63730\",\r\n      \"bid_price\": \"16.63730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"16.41820\",\r\n      \"bid_price\": \"16.41820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"16.33670\",\r\n      \"bid_price\": \"16.33670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"16.21330\",\r\n      \"bid_price\": \"16.21330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"16.11920\",\r\n      \"bid_price\": \"16.11920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"16.23970\",\r\n      \"bid_price\": \"16.23970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"16.25470\",\r\n      \"bid_price\": \"16.25470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"16.27110\",\r\n      \"bid_price\": \"16.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"16.09540\",\r\n      \"bid_price\": \"16.09540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"16.36300\",\r\n      \"bid_price\": \"16.36300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"16.62090\",\r\n      \"bid_price\": \"16.62090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"16.65180\",\r\n      \"bid_price\": \"16.65180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"16.59420\",\r\n      \"bid_price\": \"16.59420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"16.64800\",\r\n      \"bid_price\": \"16.64800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"16.67430\",\r\n      \"bid_price\": \"16.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"16.43050\",\r\n      \"bid_price\": \"16.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"16.20350\",\r\n      \"bid_price\": \"16.20350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"16.01810\",\r\n      \"bid_price\": \"16.01810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"15.92530\",\r\n      \"bid_price\": \"15.92530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"15.97700\",\r\n      \"bid_price\": \"15.97700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"15.86960\",\r\n      \"bid_price\": \"15.86960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"16.01390\",\r\n      \"bid_price\": \"16.01390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"15.98370\",\r\n      \"bid_price\": \"15.98370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"15.76760\",\r\n      \"bid_price\": \"15.76760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"15.80760\",\r\n      \"bid_price\": \"15.80760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"15.84470\",\r\n      \"bid_price\": \"15.84470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"16.03550\",\r\n      \"bid_price\": \"16.03550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"16.18760\",\r\n      \"bid_price\": \"16.18760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"16.03070\",\r\n      \"bid_price\": \"16.03070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"16.07190\",\r\n      \"bid_price\": \"16.07190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"16.24200\",\r\n      \"bid_price\": \"16.24200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"16.23790\",\r\n      \"bid_price\": \"16.23790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"16.34940\",\r\n      \"bid_price\": \"16.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"16.39330\",\r\n      \"bid_price\": \"16.39330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"16.50450\",\r\n      \"bid_price\": \"16.50450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"16.66350\",\r\n      \"bid_price\": \"16.66350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"16.76300\",\r\n      \"bid_price\": \"16.76300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"16.53660\",\r\n      \"bid_price\": \"16.53660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"16.51300\",\r\n      \"bid_price\": \"16.51300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"16.38840\",\r\n      \"bid_price\": \"16.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"16.25020\",\r\n      \"bid_price\": \"16.25020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"16.24490\",\r\n      \"bid_price\": \"16.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"16.21900\",\r\n      \"bid_price\": \"16.21900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"16.55530\",\r\n      \"bid_price\": \"16.55530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"16.57810\",\r\n      \"bid_price\": \"16.57810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"16.53820\",\r\n      \"bid_price\": \"16.53820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"16.38770\",\r\n      \"bid_price\": \"16.38770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"16.43890\",\r\n      \"bid_price\": \"16.43890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"16.61190\",\r\n      \"bid_price\": \"16.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"16.58590\",\r\n      \"bid_price\": \"16.58590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"16.76320\",\r\n      \"bid_price\": \"16.76320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"16.70170\",\r\n      \"bid_price\": \"16.70170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"16.67690\",\r\n      \"bid_price\": \"16.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"16.72360\",\r\n      \"bid_price\": \"16.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"16.78200\",\r\n      \"bid_price\": \"16.78200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"16.94420\",\r\n      \"bid_price\": \"16.94420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"16.99410\",\r\n      \"bid_price\": \"16.99410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"17.00060\",\r\n      \"bid_price\": \"17.00060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"16.91220\",\r\n      \"bid_price\": \"16.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"16.87770\",\r\n      \"bid_price\": \"16.87770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"16.87930\",\r\n      \"bid_price\": \"16.87930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"16.70440\",\r\n      \"bid_price\": \"16.70440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"16.40800\",\r\n      \"bid_price\": \"16.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"16.46420\",\r\n      \"bid_price\": \"16.46420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"16.61000\",\r\n      \"bid_price\": \"16.61000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"16.59900\",\r\n      \"bid_price\": \"16.59900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"16.62420\",\r\n      \"bid_price\": \"16.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"16.51460\",\r\n      \"bid_price\": \"16.51460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"16.72470\",\r\n      \"bid_price\": \"16.72470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"16.74920\",\r\n      \"bid_price\": \"16.74920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"16.66680\",\r\n      \"bid_price\": \"16.66680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"16.67990\",\r\n      \"bid_price\": \"16.67990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"16.64870\",\r\n      \"bid_price\": \"16.64870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"16.55170\",\r\n      \"bid_price\": \"16.55170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"16.46460\",\r\n      \"bid_price\": \"16.46460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"16.42810\",\r\n      \"bid_price\": \"16.42810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"16.27310\",\r\n      \"bid_price\": \"16.27310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"16.23350\",\r\n      \"bid_price\": \"16.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"16.30830\",\r\n      \"bid_price\": \"16.30830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"16.21500\",\r\n      \"bid_price\": \"16.21500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"16.12590\",\r\n      \"bid_price\": \"16.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"16.12060\",\r\n      \"bid_price\": \"16.12060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"15.99310\",\r\n      \"bid_price\": \"15.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"15.75220\",\r\n      \"bid_price\": \"15.75220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"15.72230\",\r\n      \"bid_price\": \"15.72230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"15.71460\",\r\n      \"bid_price\": \"15.71460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"15.62600\",\r\n      \"bid_price\": \"15.62600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"16.08310\",\r\n      \"bid_price\": \"16.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"16.21210\",\r\n      \"bid_price\": \"16.21210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"16.36460\",\r\n      \"bid_price\": \"16.36460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"16.58220\",\r\n      \"bid_price\": \"16.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"16.58270\",\r\n      \"bid_price\": \"16.58270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"16.51210\",\r\n      \"bid_price\": \"16.51210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"16.61400\",\r\n      \"bid_price\": \"16.61400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"16.54980\",\r\n      \"bid_price\": \"16.54980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"16.40220\",\r\n      \"bid_price\": \"16.40220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"16.53160\",\r\n      \"bid_price\": \"16.53160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"16.49630\",\r\n      \"bid_price\": \"16.49630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"16.35550\",\r\n      \"bid_price\": \"16.35550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"16.17220\",\r\n      \"bid_price\": \"16.17220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"16.26750\",\r\n      \"bid_price\": \"16.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"16.35950\",\r\n      \"bid_price\": \"16.35950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"16.63120\",\r\n      \"bid_price\": \"16.63120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"16.69210\",\r\n      \"bid_price\": \"16.69210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"16.60470\",\r\n      \"bid_price\": \"16.60470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"16.55200\",\r\n      \"bid_price\": \"16.55200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"16.44900\",\r\n      \"bid_price\": \"16.44900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"16.49060\",\r\n      \"bid_price\": \"16.49060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"16.32610\",\r\n      \"bid_price\": \"16.32610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"16.31700\",\r\n      \"bid_price\": \"16.31700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"16.46460\",\r\n      \"bid_price\": \"16.46460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"16.58450\",\r\n      \"bid_price\": \"16.58450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"16.57150\",\r\n      \"bid_price\": \"16.57150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"16.63180\",\r\n      \"bid_price\": \"16.63180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"16.47480\",\r\n      \"bid_price\": \"16.47480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"16.32620\",\r\n      \"bid_price\": \"16.32620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"16.37870\",\r\n      \"bid_price\": \"16.37870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"16.52560\",\r\n      \"bid_price\": \"16.52560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"16.50770\",\r\n      \"bid_price\": \"16.50770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"16.42030\",\r\n      \"bid_price\": \"16.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"16.40490\",\r\n      \"bid_price\": \"16.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"16.34460\",\r\n      \"bid_price\": \"16.34460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"16.44980\",\r\n      \"bid_price\": \"16.44980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"16.60910\",\r\n      \"bid_price\": \"16.60910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"16.60050\",\r\n      \"bid_price\": \"16.60050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"16.50460\",\r\n      \"bid_price\": \"16.50460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"16.57530\",\r\n      \"bid_price\": \"16.57530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"16.53920\",\r\n      \"bid_price\": \"16.53920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"16.48290\",\r\n      \"bid_price\": \"16.48290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"16.30960\",\r\n      \"bid_price\": \"16.30960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"16.21210\",\r\n      \"bid_price\": \"16.21210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"16.29060\",\r\n      \"bid_price\": \"16.29060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"16.38050\",\r\n      \"bid_price\": \"16.38050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"16.40390\",\r\n      \"bid_price\": \"16.40390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"16.42170\",\r\n      \"bid_price\": \"16.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"16.32040\",\r\n      \"bid_price\": \"16.32040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"16.16500\",\r\n      \"bid_price\": \"16.16500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"16.16160\",\r\n      \"bid_price\": \"16.16160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"16.13850\",\r\n      \"bid_price\": \"16.13850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"16.04400\",\r\n      \"bid_price\": \"16.04400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"16.06570\",\r\n      \"bid_price\": \"16.06570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"16.08620\",\r\n      \"bid_price\": \"16.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"16.09790\",\r\n      \"bid_price\": \"16.09790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"16.05160\",\r\n      \"bid_price\": \"16.05160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"15.90260\",\r\n      \"bid_price\": \"15.90260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"15.96160\",\r\n      \"bid_price\": \"15.96160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"15.93040\",\r\n      \"bid_price\": \"15.93040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"15.98590\",\r\n      \"bid_price\": \"15.98590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"16.15550\",\r\n      \"bid_price\": \"16.15550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"16.03620\",\r\n      \"bid_price\": \"16.03620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"15.99460\",\r\n      \"bid_price\": \"15.99460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"15.97920\",\r\n      \"bid_price\": \"15.97920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"15.92940\",\r\n      \"bid_price\": \"15.92940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"16.04310\",\r\n      \"bid_price\": \"16.04310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"15.96620\",\r\n      \"bid_price\": \"15.96620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"15.95920\",\r\n      \"bid_price\": \"15.95920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"15.93540\",\r\n      \"bid_price\": \"15.93540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"15.71970\",\r\n      \"bid_price\": \"15.71970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"15.47810\",\r\n      \"bid_price\": \"15.47810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"15.59510\",\r\n      \"bid_price\": \"15.59510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"15.57400\",\r\n      \"bid_price\": \"15.57400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"15.70290\",\r\n      \"bid_price\": \"15.70290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"15.65770\",\r\n      \"bid_price\": \"15.65770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"15.62880\",\r\n      \"bid_price\": \"15.62880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"15.92380\",\r\n      \"bid_price\": \"15.92380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"15.93920\",\r\n      \"bid_price\": \"15.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"15.92760\",\r\n      \"bid_price\": \"15.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"15.65040\",\r\n      \"bid_price\": \"15.65040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"15.78950\",\r\n      \"bid_price\": \"15.78950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"15.99670\",\r\n      \"bid_price\": \"15.99670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"16.04740\",\r\n      \"bid_price\": \"16.04740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"16.27010\",\r\n      \"bid_price\": \"16.27010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"16.28300\",\r\n      \"bid_price\": \"16.28300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"16.36350\",\r\n      \"bid_price\": \"16.36350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"16.41580\",\r\n      \"bid_price\": \"16.41580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"16.42830\",\r\n      \"bid_price\": \"16.42830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"16.29680\",\r\n      \"bid_price\": \"16.29680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"16.04870\",\r\n      \"bid_price\": \"16.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"15.93890\",\r\n      \"bid_price\": \"15.93890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"15.88550\",\r\n      \"bid_price\": \"15.88550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"15.70180\",\r\n      \"bid_price\": \"15.70180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"15.72420\",\r\n      \"bid_price\": \"15.72420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"15.69040\",\r\n      \"bid_price\": \"15.69040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"15.89550\",\r\n      \"bid_price\": \"15.89550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"15.96720\",\r\n      \"bid_price\": \"15.96720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"15.87490\",\r\n      \"bid_price\": \"15.87490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"15.90760\",\r\n      \"bid_price\": \"15.90760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"15.81410\",\r\n      \"bid_price\": \"15.81410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"15.86260\",\r\n      \"bid_price\": \"15.86260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"15.86950\",\r\n      \"bid_price\": \"15.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"15.95460\",\r\n      \"bid_price\": \"15.95460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"16.00460\",\r\n      \"bid_price\": \"16.00460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"15.85960\",\r\n      \"bid_price\": \"15.85960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"15.67160\",\r\n      \"bid_price\": \"15.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"15.75310\",\r\n      \"bid_price\": \"15.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"15.67650\",\r\n      \"bid_price\": \"15.67650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"15.68600\",\r\n      \"bid_price\": \"15.68600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"15.67100\",\r\n      \"bid_price\": \"15.67100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"15.51840\",\r\n      \"bid_price\": \"15.51840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"15.42010\",\r\n      \"bid_price\": \"15.42010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"15.37040\",\r\n      \"bid_price\": \"15.37040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"15.38390\",\r\n      \"bid_price\": \"15.38390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"15.29120\",\r\n      \"bid_price\": \"15.29120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"15.32150\",\r\n      \"bid_price\": \"15.32150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"15.24030\",\r\n      \"bid_price\": \"15.24030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"15.17340\",\r\n      \"bid_price\": \"15.17340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"15.14190\",\r\n      \"bid_price\": \"15.14190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"15.14020\",\r\n      \"bid_price\": \"15.14020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"15.05360\",\r\n      \"bid_price\": \"15.05360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"14.96330\",\r\n      \"bid_price\": \"14.96330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"14.98710\",\r\n      \"bid_price\": \"14.98710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"14.96010\",\r\n      \"bid_price\": \"14.96010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"14.92650\",\r\n      \"bid_price\": \"14.92650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"14.73620\",\r\n      \"bid_price\": \"14.73620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"14.69440\",\r\n      \"bid_price\": \"14.69440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"14.60020\",\r\n      \"bid_price\": \"14.60020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"14.65090\",\r\n      \"bid_price\": \"14.65090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"14.71490\",\r\n      \"bid_price\": \"14.71490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"14.56550\",\r\n      \"bid_price\": \"14.56550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"14.47380\",\r\n      \"bid_price\": \"14.47380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"14.36500\",\r\n      \"bid_price\": \"14.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"14.12230\",\r\n      \"bid_price\": \"14.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"14.20800\",\r\n      \"bid_price\": \"14.20800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"14.15790\",\r\n      \"bid_price\": \"14.15790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"14.09180\",\r\n      \"bid_price\": \"14.09180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"14.07680\",\r\n      \"bid_price\": \"14.07680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"14.13610\",\r\n      \"bid_price\": \"14.13610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"14.28400\",\r\n      \"bid_price\": \"14.28400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"14.31300\",\r\n      \"bid_price\": \"14.31300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"14.42190\",\r\n      \"bid_price\": \"14.42190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"14.47100\",\r\n      \"bid_price\": \"14.47100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"14.45330\",\r\n      \"bid_price\": \"14.45330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"14.34460\",\r\n      \"bid_price\": \"14.34460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"14.35020\",\r\n      \"bid_price\": \"14.35020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"14.30020\",\r\n      \"bid_price\": \"14.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"14.44350\",\r\n      \"bid_price\": \"14.44350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"14.71430\",\r\n      \"bid_price\": \"14.71430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"14.88950\",\r\n      \"bid_price\": \"14.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"14.78340\",\r\n      \"bid_price\": \"14.78340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"14.79680\",\r\n      \"bid_price\": \"14.79680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"14.78950\",\r\n      \"bid_price\": \"14.78950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"14.78920\",\r\n      \"bid_price\": \"14.78920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"14.71940\",\r\n      \"bid_price\": \"14.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"14.44850\",\r\n      \"bid_price\": \"14.44850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"14.50620\",\r\n      \"bid_price\": \"14.50620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"14.47530\",\r\n      \"bid_price\": \"14.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-27\",\r\n      \"offer_price\": \"14.45440\",\r\n      \"bid_price\": \"14.45440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-26\",\r\n      \"offer_price\": \"14.38850\",\r\n      \"bid_price\": \"14.38850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-23\",\r\n      \"offer_price\": \"14.32940\",\r\n      \"bid_price\": \"14.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-22\",\r\n      \"offer_price\": \"14.17560\",\r\n      \"bid_price\": \"14.17560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-21\",\r\n      \"offer_price\": \"14.04300\",\r\n      \"bid_price\": \"14.04300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-20\",\r\n      \"offer_price\": \"14.00310\",\r\n      \"bid_price\": \"14.00310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-19\",\r\n      \"offer_price\": \"13.94500\",\r\n      \"bid_price\": \"13.94500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-16\",\r\n      \"offer_price\": \"14.00290\",\r\n      \"bid_price\": \"14.00290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-15\",\r\n      \"offer_price\": \"14.13430\",\r\n      \"bid_price\": \"14.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-14\",\r\n      \"offer_price\": \"14.22990\",\r\n      \"bid_price\": \"14.22990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-13\",\r\n      \"offer_price\": \"14.12370\",\r\n      \"bid_price\": \"14.12370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-12\",\r\n      \"offer_price\": \"14.04840\",\r\n      \"bid_price\": \"14.04840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-09\",\r\n      \"offer_price\": \"14.04690\",\r\n      \"bid_price\": \"14.04690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-08\",\r\n      \"offer_price\": \"13.92190\",\r\n      \"bid_price\": \"13.92190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-07\",\r\n      \"offer_price\": \"13.72470\",\r\n      \"bid_price\": \"13.72470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-06\",\r\n      \"offer_price\": \"13.66360\",\r\n      \"bid_price\": \"13.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-05\",\r\n      \"offer_price\": \"13.46790\",\r\n      \"bid_price\": \"13.46790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-02\",\r\n      \"offer_price\": \"13.49360\",\r\n      \"bid_price\": \"13.49360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-30\",\r\n      \"offer_price\": \"13.61760\",\r\n      \"bid_price\": \"13.61760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-29\",\r\n      \"offer_price\": \"13.67170\",\r\n      \"bid_price\": \"13.67170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-28\",\r\n      \"offer_price\": \"14.00750\",\r\n      \"bid_price\": \"14.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-25\",\r\n      \"offer_price\": \"13.95890\",\r\n      \"bid_price\": \"13.95890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-24\",\r\n      \"offer_price\": \"14.05500\",\r\n      \"bid_price\": \"14.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-23\",\r\n      \"offer_price\": \"14.16140\",\r\n      \"bid_price\": \"14.16140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-22\",\r\n      \"offer_price\": \"14.23270\",\r\n      \"bid_price\": \"14.23270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-21\",\r\n      \"offer_price\": \"14.36750\",\r\n      \"bid_price\": \"14.36750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-18\",\r\n      \"offer_price\": \"14.13050\",\r\n      \"bid_price\": \"14.13050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-17\",\r\n      \"offer_price\": \"14.07360\",\r\n      \"bid_price\": \"14.07360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-15\",\r\n      \"offer_price\": \"13.96080\",\r\n      \"bid_price\": \"13.96080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-14\",\r\n      \"offer_price\": \"13.86800\",\r\n      \"bid_price\": \"13.86800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-11\",\r\n      \"offer_price\": \"13.71770\",\r\n      \"bid_price\": \"13.71770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-10\",\r\n      \"offer_price\": \"13.56460\",\r\n      \"bid_price\": \"13.56460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-09\",\r\n      \"offer_price\": \"13.39780\",\r\n      \"bid_price\": \"13.39780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-08\",\r\n      \"offer_price\": \"13.38460\",\r\n      \"bid_price\": \"13.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-07\",\r\n      \"offer_price\": \"13.36120\",\r\n      \"bid_price\": \"13.36120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-04\",\r\n      \"offer_price\": \"13.65650\",\r\n      \"bid_price\": \"13.65650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-03\",\r\n      \"offer_price\": \"13.80920\",\r\n      \"bid_price\": \"13.80920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-02\",\r\n      \"offer_price\": \"13.59440\",\r\n      \"bid_price\": \"13.59440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-01\",\r\n      \"offer_price\": \"13.54300\",\r\n      \"bid_price\": \"13.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-31\",\r\n      \"offer_price\": \"13.74200\",\r\n      \"bid_price\": \"13.74200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-28\",\r\n      \"offer_price\": \"13.75350\",\r\n      \"bid_price\": \"13.75350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-27\",\r\n      \"offer_price\": \"13.65310\",\r\n      \"bid_price\": \"13.65310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-26\",\r\n      \"offer_price\": \"13.34680\",\r\n      \"bid_price\": \"13.34680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-25\",\r\n      \"offer_price\": \"13.17860\",\r\n      \"bid_price\": \"13.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-24\",\r\n      \"offer_price\": \"13.55780\",\r\n      \"bid_price\": \"13.55780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-20\",\r\n      \"offer_price\": \"13.52380\",\r\n      \"bid_price\": \"13.52380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-19\",\r\n      \"offer_price\": \"13.76370\",\r\n      \"bid_price\": \"13.76370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-18\",\r\n      \"offer_price\": \"14.00760\",\r\n      \"bid_price\": \"14.00760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-17\",\r\n      \"offer_price\": \"13.97800\",\r\n      \"bid_price\": \"13.97800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-14\",\r\n      \"offer_price\": \"14.19480\",\r\n      \"bid_price\": \"14.19480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-13\",\r\n      \"offer_price\": \"14.44330\",\r\n      \"bid_price\": \"14.44330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-12\",\r\n      \"offer_price\": \"14.34750\",\r\n      \"bid_price\": \"14.34750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-11\",\r\n      \"offer_price\": \"14.27400\",\r\n      \"bid_price\": \"14.27400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-10\",\r\n      \"offer_price\": \"14.43100\",\r\n      \"bid_price\": \"14.43100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-07\",\r\n      \"offer_price\": \"13.92350\",\r\n      \"bid_price\": \"13.92350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-06\",\r\n      \"offer_price\": \"14.15680\",\r\n      \"bid_price\": \"14.15680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-05\",\r\n      \"offer_price\": \"14.47420\",\r\n      \"bid_price\": \"14.47420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-04\",\r\n      \"offer_price\": \"14.69120\",\r\n      \"bid_price\": \"14.69120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-03\",\r\n      \"offer_price\": \"14.88810\",\r\n      \"bid_price\": \"14.88810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-30\",\r\n      \"offer_price\": \"14.96210\",\r\n      \"bid_price\": \"14.96210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-29\",\r\n      \"offer_price\": \"14.91580\",\r\n      \"bid_price\": \"14.91580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-28\",\r\n      \"offer_price\": \"14.86750\",\r\n      \"bid_price\": \"14.86750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-27\",\r\n      \"offer_price\": \"15.04600\",\r\n      \"bid_price\": \"15.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-26\",\r\n      \"offer_price\": \"15.25780\",\r\n      \"bid_price\": \"15.25780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-23\",\r\n      \"offer_price\": \"15.12310\",\r\n      \"bid_price\": \"15.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-22\",\r\n      \"offer_price\": \"15.11910\",\r\n      \"bid_price\": \"15.11910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-21\",\r\n      \"offer_price\": \"15.20590\",\r\n      \"bid_price\": \"15.20590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-20\",\r\n      \"offer_price\": \"15.21080\",\r\n      \"bid_price\": \"15.21080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-19\",\r\n      \"offer_price\": \"15.08910\",\r\n      \"bid_price\": \"15.08910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-16\",\r\n      \"offer_price\": \"15.29390\",\r\n      \"bid_price\": \"15.29390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-15\",\r\n      \"offer_price\": \"15.46960\",\r\n      \"bid_price\": \"15.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-14\",\r\n      \"offer_price\": \"15.43710\",\r\n      \"bid_price\": \"15.43710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-13\",\r\n      \"offer_price\": \"15.33710\",\r\n      \"bid_price\": \"15.33710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-12\",\r\n      \"offer_price\": \"15.37980\",\r\n      \"bid_price\": \"15.37980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-09\",\r\n      \"offer_price\": \"15.38530\",\r\n      \"bid_price\": \"15.38530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-08\",\r\n      \"offer_price\": \"15.27000\",\r\n      \"bid_price\": \"15.27000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-07\",\r\n      \"offer_price\": \"15.33160\",\r\n      \"bid_price\": \"15.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-01\",\r\n      \"offer_price\": \"15.18170\",\r\n      \"bid_price\": \"15.18170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-31\",\r\n      \"offer_price\": \"14.99720\",\r\n      \"bid_price\": \"14.99720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-30\",\r\n      \"offer_price\": \"15.07730\",\r\n      \"bid_price\": \"15.07730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-29\",\r\n      \"offer_price\": \"15.02070\",\r\n      \"bid_price\": \"15.02070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-26\",\r\n      \"offer_price\": \"14.91940\",\r\n      \"bid_price\": \"14.91940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-25\",\r\n      \"offer_price\": \"14.85070\",\r\n      \"bid_price\": \"14.85070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-24\",\r\n      \"offer_price\": \"14.87290\",\r\n      \"bid_price\": \"14.87290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-23\",\r\n      \"offer_price\": \"14.90280\",\r\n      \"bid_price\": \"14.90280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-22\",\r\n      \"offer_price\": \"14.83930\",\r\n      \"bid_price\": \"14.83930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-19\",\r\n      \"offer_price\": \"14.95880\",\r\n      \"bid_price\": \"14.95880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-18\",\r\n      \"offer_price\": \"14.96840\",\r\n      \"bid_price\": \"14.96840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-17\",\r\n      \"offer_price\": \"15.00830\",\r\n      \"bid_price\": \"15.00830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-16\",\r\n      \"offer_price\": \"14.80540\",\r\n      \"bid_price\": \"14.80540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-15\",\r\n      \"offer_price\": \"14.75900\",\r\n      \"bid_price\": \"14.75900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-12\",\r\n      \"offer_price\": \"14.85440\",\r\n      \"bid_price\": \"14.85440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-11\",\r\n      \"offer_price\": \"14.83070\",\r\n      \"bid_price\": \"14.83070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-10\",\r\n      \"offer_price\": \"14.80800\",\r\n      \"bid_price\": \"14.80800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-09\",\r\n      \"offer_price\": \"14.76620\",\r\n      \"bid_price\": \"14.76620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-08\",\r\n      \"offer_price\": \"14.77840\",\r\n      \"bid_price\": \"14.77840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-05\",\r\n      \"offer_price\": \"14.61120\",\r\n      \"bid_price\": \"14.61120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-04\",\r\n      \"offer_price\": \"14.45870\",\r\n      \"bid_price\": \"14.45870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-03\",\r\n      \"offer_price\": \"14.51300\",\r\n      \"bid_price\": \"14.51300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-02\",\r\n      \"offer_price\": \"14.43480\",\r\n      \"bid_price\": \"14.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-01\",\r\n      \"offer_price\": \"14.39620\",\r\n      \"bid_price\": \"14.39620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-26\",\r\n      \"offer_price\": \"14.19410\",\r\n      \"bid_price\": \"14.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-25\",\r\n      \"offer_price\": \"14.08290\",\r\n      \"bid_price\": \"14.08290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-24\",\r\n      \"offer_price\": \"14.17140\",\r\n      \"bid_price\": \"14.17140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-23\",\r\n      \"offer_price\": \"14.23530\",\r\n      \"bid_price\": \"14.23530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-22\",\r\n      \"offer_price\": \"14.23270\",\r\n      \"bid_price\": \"14.23270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-19\",\r\n      \"offer_price\": \"14.04820\",\r\n      \"bid_price\": \"14.04820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-18\",\r\n      \"offer_price\": \"14.23770\",\r\n      \"bid_price\": \"14.23770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-17\",\r\n      \"offer_price\": \"14.28450\",\r\n      \"bid_price\": \"14.28450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-12\",\r\n      \"offer_price\": \"14.00290\",\r\n      \"bid_price\": \"14.00290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-11\",\r\n      \"offer_price\": \"14.01570\",\r\n      \"bid_price\": \"14.01570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-10\",\r\n      \"offer_price\": \"13.88780\",\r\n      \"bid_price\": \"13.88780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-09\",\r\n      \"offer_price\": \"13.80420\",\r\n      \"bid_price\": \"13.80420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-08\",\r\n      \"offer_price\": \"13.69770\",\r\n      \"bid_price\": \"13.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-05\",\r\n      \"offer_price\": \"13.74900\",\r\n      \"bid_price\": \"13.74900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-04\",\r\n      \"offer_price\": \"14.08060\",\r\n      \"bid_price\": \"14.08060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-03\",\r\n      \"offer_price\": \"14.38810\",\r\n      \"bid_price\": \"14.38810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-02\",\r\n      \"offer_price\": \"14.24800\",\r\n      \"bid_price\": \"14.24800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-01\",\r\n      \"offer_price\": \"14.13750\",\r\n      \"bid_price\": \"14.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-29\",\r\n      \"offer_price\": \"14.10940\",\r\n      \"bid_price\": \"14.10940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-28\",\r\n      \"offer_price\": \"14.23630\",\r\n      \"bid_price\": \"14.23630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-27\",\r\n      \"offer_price\": \"14.20470\",\r\n      \"bid_price\": \"14.20470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-26\",\r\n      \"offer_price\": \"14.29410\",\r\n      \"bid_price\": \"14.29410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-25\",\r\n      \"offer_price\": \"14.49200\",\r\n      \"bid_price\": \"14.49200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-22\",\r\n      \"offer_price\": \"14.55120\",\r\n      \"bid_price\": \"14.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-21\",\r\n      \"offer_price\": \"14.71500\",\r\n      \"bid_price\": \"14.71500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-20\",\r\n      \"offer_price\": \"14.94890\",\r\n      \"bid_price\": \"14.94890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-19\",\r\n      \"offer_price\": \"15.16390\",\r\n      \"bid_price\": \"15.16390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-18\",\r\n      \"offer_price\": \"15.10890\",\r\n      \"bid_price\": \"15.10890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-15\",\r\n      \"offer_price\": \"15.15770\",\r\n      \"bid_price\": \"15.15770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-14\",\r\n      \"offer_price\": \"15.19220\",\r\n      \"bid_price\": \"15.19220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-13\",\r\n      \"offer_price\": \"15.11910\",\r\n      \"bid_price\": \"15.11910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-12\",\r\n      \"offer_price\": \"15.26240\",\r\n      \"bid_price\": \"15.26240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-11\",\r\n      \"offer_price\": \"15.31780\",\r\n      \"bid_price\": \"15.31780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-08\",\r\n      \"offer_price\": \"15.21980\",\r\n      \"bid_price\": \"15.21980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-07\",\r\n      \"offer_price\": \"15.18100\",\r\n      \"bid_price\": \"15.18100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-06\",\r\n      \"offer_price\": \"15.23960\",\r\n      \"bid_price\": \"15.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-05\",\r\n      \"offer_price\": \"15.20370\",\r\n      \"bid_price\": \"15.20370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-04\",\r\n      \"offer_price\": \"15.04230\",\r\n      \"bid_price\": \"15.04230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-31\",\r\n      \"offer_price\": \"14.91840\",\r\n      \"bid_price\": \"14.91840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-30\",\r\n      \"offer_price\": \"14.82340\",\r\n      \"bid_price\": \"14.82340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-29\",\r\n      \"offer_price\": \"14.86350\",\r\n      \"bid_price\": \"14.86350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-28\",\r\n      \"offer_price\": \"14.83010\",\r\n      \"bid_price\": \"14.83010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-24\",\r\n      \"offer_price\": \"14.81080\",\r\n      \"bid_price\": \"14.81080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-23\",\r\n      \"offer_price\": \"14.65210\",\r\n      \"bid_price\": \"14.65210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-22\",\r\n      \"offer_price\": \"14.60260\",\r\n      \"bid_price\": \"14.60260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-21\",\r\n      \"offer_price\": \"14.50980\",\r\n      \"bid_price\": \"14.50980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-18\",\r\n      \"offer_price\": \"14.52400\",\r\n      \"bid_price\": \"14.52400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-17\",\r\n      \"offer_price\": \"14.58530\",\r\n      \"bid_price\": \"14.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-16\",\r\n      \"offer_price\": \"14.77720\",\r\n      \"bid_price\": \"14.77720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-15\",\r\n      \"offer_price\": \"14.79000\",\r\n      \"bid_price\": \"14.79000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-14\",\r\n      \"offer_price\": \"14.88250\",\r\n      \"bid_price\": \"14.88250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-11\",\r\n      \"offer_price\": \"14.81080\",\r\n      \"bid_price\": \"14.81080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-10\",\r\n      \"offer_price\": \"14.70750\",\r\n      \"bid_price\": \"14.70750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-09\",\r\n      \"offer_price\": \"14.72790\",\r\n      \"bid_price\": \"14.72790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-08\",\r\n      \"offer_price\": \"14.84380\",\r\n      \"bid_price\": \"14.84380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-07\",\r\n      \"offer_price\": \"14.91670\",\r\n      \"bid_price\": \"14.91670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-04\",\r\n      \"offer_price\": \"15.04180\",\r\n      \"bid_price\": \"15.04180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-03\",\r\n      \"offer_price\": \"15.05280\",\r\n      \"bid_price\": \"15.05280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-02\",\r\n      \"offer_price\": \"14.95430\",\r\n      \"bid_price\": \"14.95430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-01\",\r\n      \"offer_price\": \"14.85550\",\r\n      \"bid_price\": \"14.85550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-30\",\r\n      \"offer_price\": \"14.63610\",\r\n      \"bid_price\": \"14.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-27\",\r\n      \"offer_price\": \"14.37930\",\r\n      \"bid_price\": \"14.37930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-26\",\r\n      \"offer_price\": \"14.75490\",\r\n      \"bid_price\": \"14.75490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-25\",\r\n      \"offer_price\": \"14.92970\",\r\n      \"bid_price\": \"14.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-24\",\r\n      \"offer_price\": \"14.79110\",\r\n      \"bid_price\": \"14.79110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-23\",\r\n      \"offer_price\": \"14.90110\",\r\n      \"bid_price\": \"14.90110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-20\",\r\n      \"offer_price\": \"14.71550\",\r\n      \"bid_price\": \"14.71550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-19\",\r\n      \"offer_price\": \"14.80700\",\r\n      \"bid_price\": \"14.80700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-18\",\r\n      \"offer_price\": \"14.97610\",\r\n      \"bid_price\": \"14.97610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-17\",\r\n      \"offer_price\": \"14.99690\",\r\n      \"bid_price\": \"14.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-16\",\r\n      \"offer_price\": \"15.02590\",\r\n      \"bid_price\": \"15.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-13\",\r\n      \"offer_price\": \"14.81950\",\r\n      \"bid_price\": \"14.81950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-12\",\r\n      \"offer_price\": \"14.78580\",\r\n      \"bid_price\": \"14.78580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-11\",\r\n      \"offer_price\": \"14.89250\",\r\n      \"bid_price\": \"14.89250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-10\",\r\n      \"offer_price\": \"14.77070\",\r\n      \"bid_price\": \"14.77070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-09\",\r\n      \"offer_price\": \"14.74990\",\r\n      \"bid_price\": \"14.74990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-06\",\r\n      \"offer_price\": \"14.49950\",\r\n      \"bid_price\": \"14.49950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-05\",\r\n      \"offer_price\": \"14.35950\",\r\n      \"bid_price\": \"14.35950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-04\",\r\n      \"offer_price\": \"14.32430\",\r\n      \"bid_price\": \"14.32430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-03\",\r\n      \"offer_price\": \"14.13790\",\r\n      \"bid_price\": \"14.13790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-02\",\r\n      \"offer_price\": \"14.26960\",\r\n      \"bid_price\": \"14.26960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-30\",\r\n      \"offer_price\": \"14.33160\",\r\n      \"bid_price\": \"14.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-29\",\r\n      \"offer_price\": \"14.29640\",\r\n      \"bid_price\": \"14.29640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-28\",\r\n      \"offer_price\": \"14.34890\",\r\n      \"bid_price\": \"14.34890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-27\",\r\n      \"offer_price\": \"14.61870\",\r\n      \"bid_price\": \"14.61870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-23\",\r\n      \"offer_price\": \"14.85840\",\r\n      \"bid_price\": \"14.85840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-22\",\r\n      \"offer_price\": \"14.80060\",\r\n      \"bid_price\": \"14.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-21\",\r\n      \"offer_price\": \"14.86330\",\r\n      \"bid_price\": \"14.86330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-20\",\r\n      \"offer_price\": \"14.92300\",\r\n      \"bid_price\": \"14.92300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-19\",\r\n      \"offer_price\": \"14.86240\",\r\n      \"bid_price\": \"14.86240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-16\",\r\n      \"offer_price\": \"14.72050\",\r\n      \"bid_price\": \"14.72050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-15\",\r\n      \"offer_price\": \"14.81870\",\r\n      \"bid_price\": \"14.81870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-14\",\r\n      \"offer_price\": \"14.77410\",\r\n      \"bid_price\": \"14.77410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-13\",\r\n      \"offer_price\": \"14.53220\",\r\n      \"bid_price\": \"14.53220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-12\",\r\n      \"offer_price\": \"14.50420\",\r\n      \"bid_price\": \"14.50420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-09\",\r\n      \"offer_price\": \"14.55680\",\r\n      \"bid_price\": \"14.55680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-08\",\r\n      \"offer_price\": \"14.52000\",\r\n      \"bid_price\": \"14.52000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-07\",\r\n      \"offer_price\": \"14.37670\",\r\n      \"bid_price\": \"14.37670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-06\",\r\n      \"offer_price\": \"14.21600\",\r\n      \"bid_price\": \"14.21600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-05\",\r\n      \"offer_price\": \"13.96350\",\r\n      \"bid_price\": \"13.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-02\",\r\n      \"offer_price\": \"13.92300\",\r\n      \"bid_price\": \"13.92300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-30\",\r\n      \"offer_price\": \"14.34010\",\r\n      \"bid_price\": \"14.34010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-29\",\r\n      \"offer_price\": \"14.29320\",\r\n      \"bid_price\": \"14.29320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-28\",\r\n      \"offer_price\": \"14.19270\",\r\n      \"bid_price\": \"14.19270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-25\",\r\n      \"offer_price\": \"14.26960\",\r\n      \"bid_price\": \"14.26960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-24\",\r\n      \"offer_price\": \"14.34300\",\r\n      \"bid_price\": \"14.34300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-23\",\r\n      \"offer_price\": \"14.49720\",\r\n      \"bid_price\": \"14.49720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-22\",\r\n      \"offer_price\": \"14.51140\",\r\n      \"bid_price\": \"14.51140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-21\",\r\n      \"offer_price\": \"14.37260\",\r\n      \"bid_price\": \"14.37260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-18\",\r\n      \"offer_price\": \"14.47010\",\r\n      \"bid_price\": \"14.47010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-17\",\r\n      \"offer_price\": \"14.54990\",\r\n      \"bid_price\": \"14.54990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-16\",\r\n      \"offer_price\": \"14.43480\",\r\n      \"bid_price\": \"14.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-15\",\r\n      \"offer_price\": \"14.18990\",\r\n      \"bid_price\": \"14.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-14\",\r\n      \"offer_price\": \"14.16810\",\r\n      \"bid_price\": \"14.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-11\",\r\n      \"offer_price\": \"14.26510\",\r\n      \"bid_price\": \"14.26510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-10\",\r\n      \"offer_price\": \"14.21730\",\r\n      \"bid_price\": \"14.21730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-09\",\r\n      \"offer_price\": \"14.08120\",\r\n      \"bid_price\": \"14.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-08\",\r\n      \"offer_price\": \"14.10640\",\r\n      \"bid_price\": \"14.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-07\",\r\n      \"offer_price\": \"13.93350\",\r\n      \"bid_price\": \"13.93350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-04\",\r\n      \"offer_price\": \"13.78550\",\r\n      \"bid_price\": \"13.78550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-03\",\r\n      \"offer_price\": \"13.62830\",\r\n      \"bid_price\": \"13.62830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-02\",\r\n      \"offer_price\": \"13.54570\",\r\n      \"bid_price\": \"13.54570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-01\",\r\n      \"offer_price\": \"13.69050\",\r\n      \"bid_price\": \"13.69050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-31\",\r\n      \"offer_price\": \"13.70540\",\r\n      \"bid_price\": \"13.70540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-28\",\r\n      \"offer_price\": \"13.84430\",\r\n      \"bid_price\": \"13.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-27\",\r\n      \"offer_price\": \"13.81620\",\r\n      \"bid_price\": \"13.81620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-26\",\r\n      \"offer_price\": \"13.89840\",\r\n      \"bid_price\": \"13.89840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-25\",\r\n      \"offer_price\": \"13.89580\",\r\n      \"bid_price\": \"13.89580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-24\",\r\n      \"offer_price\": \"13.91680\",\r\n      \"bid_price\": \"13.91680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-21\",\r\n      \"offer_price\": \"13.74690\",\r\n      \"bid_price\": \"13.74690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-20\",\r\n      \"offer_price\": \"13.67880\",\r\n      \"bid_price\": \"13.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-19\",\r\n      \"offer_price\": \"13.46690\",\r\n      \"bid_price\": \"13.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-18\",\r\n      \"offer_price\": \"13.52320\",\r\n      \"bid_price\": \"13.52320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-17\",\r\n      \"offer_price\": \"13.45240\",\r\n      \"bid_price\": \"13.45240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-14\",\r\n      \"offer_price\": \"13.82380\",\r\n      \"bid_price\": \"13.82380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-13\",\r\n      \"offer_price\": \"13.81180\",\r\n      \"bid_price\": \"13.81180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-12\",\r\n      \"offer_price\": \"13.64580\",\r\n      \"bid_price\": \"13.64580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-11\",\r\n      \"offer_price\": \"13.73770\",\r\n      \"bid_price\": \"13.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-10\",\r\n      \"offer_price\": \"13.76460\",\r\n      \"bid_price\": \"13.76460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-07\",\r\n      \"offer_price\": \"13.71150\",\r\n      \"bid_price\": \"13.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-06\",\r\n      \"offer_price\": \"13.78800\",\r\n      \"bid_price\": \"13.78800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-05\",\r\n      \"offer_price\": \"13.71550\",\r\n      \"bid_price\": \"13.71550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-04\",\r\n      \"offer_price\": \"13.84720\",\r\n      \"bid_price\": \"13.84720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-03\",\r\n      \"offer_price\": \"13.85550\",\r\n      \"bid_price\": \"13.85550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-31\",\r\n      \"offer_price\": \"13.63460\",\r\n      \"bid_price\": \"13.63460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-30\",\r\n      \"offer_price\": \"13.50660\",\r\n      \"bid_price\": \"13.50660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-29\",\r\n      \"offer_price\": \"13.39890\",\r\n      \"bid_price\": \"13.39890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-28\",\r\n      \"offer_price\": \"13.55530\",\r\n      \"bid_price\": \"13.55530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-27\",\r\n      \"offer_price\": \"13.45600\",\r\n      \"bid_price\": \"13.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-24\",\r\n      \"offer_price\": \"13.31780\",\r\n      \"bid_price\": \"13.31780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-23\",\r\n      \"offer_price\": \"13.25450\",\r\n      \"bid_price\": \"13.25450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-22\",\r\n      \"offer_price\": \"13.04210\",\r\n      \"bid_price\": \"13.04210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-21\",\r\n      \"offer_price\": \"13.07260\",\r\n      \"bid_price\": \"13.07260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-20\",\r\n      \"offer_price\": \"12.99800\",\r\n      \"bid_price\": \"12.99800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-17\",\r\n      \"offer_price\": \"12.73630\",\r\n      \"bid_price\": \"12.73630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-16\",\r\n      \"offer_price\": \"12.60270\",\r\n      \"bid_price\": \"12.60270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-15\",\r\n      \"offer_price\": \"12.52690\",\r\n      \"bid_price\": \"12.52690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-14\",\r\n      \"offer_price\": \"12.26540\",\r\n      \"bid_price\": \"12.26540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-13\",\r\n      \"offer_price\": \"12.02930\",\r\n      \"bid_price\": \"12.02930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-10\",\r\n      \"offer_price\": \"12.11400\",\r\n      \"bid_price\": \"12.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-09\",\r\n      \"offer_price\": \"12.16370\",\r\n      \"bid_price\": \"12.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-08\",\r\n      \"offer_price\": \"12.13090\",\r\n      \"bid_price\": \"12.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-07\",\r\n      \"offer_price\": \"12.22810\",\r\n      \"bid_price\": \"12.22810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-06\",\r\n      \"offer_price\": \"12.29050\",\r\n      \"bid_price\": \"12.29050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-03\",\r\n      \"offer_price\": \"12.38880\",\r\n      \"bid_price\": \"12.38880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-02\",\r\n      \"offer_price\": \"12.39760\",\r\n      \"bid_price\": \"12.39760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-30\",\r\n      \"offer_price\": \"12.51590\",\r\n      \"bid_price\": \"12.51590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-29\",\r\n      \"offer_price\": \"12.57390\",\r\n      \"bid_price\": \"12.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-26\",\r\n      \"offer_price\": \"12.56460\",\r\n      \"bid_price\": \"12.56460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-25\",\r\n      \"offer_price\": \"12.42830\",\r\n      \"bid_price\": \"12.42830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-24\",\r\n      \"offer_price\": \"12.30390\",\r\n      \"bid_price\": \"12.30390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-23\",\r\n      \"offer_price\": \"12.10320\",\r\n      \"bid_price\": \"12.10320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-22\",\r\n      \"offer_price\": \"12.29040\",\r\n      \"bid_price\": \"12.29040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-19\",\r\n      \"offer_price\": \"12.35150\",\r\n      \"bid_price\": \"12.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-18\",\r\n      \"offer_price\": \"12.27160\",\r\n      \"bid_price\": \"12.27160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-17\",\r\n      \"offer_price\": \"12.31140\",\r\n      \"bid_price\": \"12.31140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-16\",\r\n      \"offer_price\": \"12.37000\",\r\n      \"bid_price\": \"12.37000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-15\",\r\n      \"offer_price\": \"12.52360\",\r\n      \"bid_price\": \"12.52360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-12\",\r\n      \"offer_price\": \"12.78700\",\r\n      \"bid_price\": \"12.78700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-11\",\r\n      \"offer_price\": \"12.78950\",\r\n      \"bid_price\": \"12.78950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-10\",\r\n      \"offer_price\": \"12.75750\",\r\n      \"bid_price\": \"12.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-09\",\r\n      \"offer_price\": \"12.48950\",\r\n      \"bid_price\": \"12.48950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-08\",\r\n      \"offer_price\": \"12.54340\",\r\n      \"bid_price\": \"12.54340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-05\",\r\n      \"offer_price\": \"12.75290\",\r\n      \"bid_price\": \"12.75290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-04\",\r\n      \"offer_price\": \"12.67880\",\r\n      \"bid_price\": \"12.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-03\",\r\n      \"offer_price\": \"12.73540\",\r\n      \"bid_price\": \"12.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-02\",\r\n      \"offer_price\": \"12.70760\",\r\n      \"bid_price\": \"12.70760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-01\",\r\n      \"offer_price\": \"12.83240\",\r\n      \"bid_price\": \"12.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-29\",\r\n      \"offer_price\": \"12.47680\",\r\n      \"bid_price\": \"12.47680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-27\",\r\n      \"offer_price\": \"12.31420\",\r\n      \"bid_price\": \"12.31420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-26\",\r\n      \"offer_price\": \"12.09300\",\r\n      \"bid_price\": \"12.09300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-25\",\r\n      \"offer_price\": \"12.07050\",\r\n      \"bid_price\": \"12.07050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-22\",\r\n      \"offer_price\": \"12.01580\",\r\n      \"bid_price\": \"12.01580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-21\",\r\n      \"offer_price\": \"12.03190\",\r\n      \"bid_price\": \"12.03190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-20\",\r\n      \"offer_price\": \"12.15790\",\r\n      \"bid_price\": \"12.15790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-19\",\r\n      \"offer_price\": \"12.15600\",\r\n      \"bid_price\": \"12.15600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-18\",\r\n      \"offer_price\": \"11.95690\",\r\n      \"bid_price\": \"11.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-15\",\r\n      \"offer_price\": \"11.83900\",\r\n      \"bid_price\": \"11.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-14\",\r\n      \"offer_price\": \"11.74350\",\r\n      \"bid_price\": \"11.74350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-13\",\r\n      \"offer_price\": \"11.91980\",\r\n      \"bid_price\": \"11.91980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-12\",\r\n      \"offer_price\": \"11.96920\",\r\n      \"bid_price\": \"11.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-11\",\r\n      \"offer_price\": \"11.98540\",\r\n      \"bid_price\": \"11.98540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-08\",\r\n      \"offer_price\": \"12.08360\",\r\n      \"bid_price\": \"12.08360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-07\",\r\n      \"offer_price\": \"11.97840\",\r\n      \"bid_price\": \"11.97840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-06\",\r\n      \"offer_price\": \"11.88570\",\r\n      \"bid_price\": \"11.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-05\",\r\n      \"offer_price\": \"11.73770\",\r\n      \"bid_price\": \"11.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-04\",\r\n      \"offer_price\": \"11.71600\",\r\n      \"bid_price\": \"11.71600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-30\",\r\n      \"offer_price\": \"11.38260\",\r\n      \"bid_price\": \"11.38260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-29\",\r\n      \"offer_price\": \"11.15510\",\r\n      \"bid_price\": \"11.15510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-28\",\r\n      \"offer_price\": \"10.96220\",\r\n      \"bid_price\": \"10.96220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-27\",\r\n      \"offer_price\": \"11.10460\",\r\n      \"bid_price\": \"11.10460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-24\",\r\n      \"offer_price\": \"11.22390\",\r\n      \"bid_price\": \"11.22390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-23\",\r\n      \"offer_price\": \"11.13650\",\r\n      \"bid_price\": \"11.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-22\",\r\n      \"offer_price\": \"11.02290\",\r\n      \"bid_price\": \"11.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-21\",\r\n      \"offer_price\": \"11.08960\",\r\n      \"bid_price\": \"11.08960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-20\",\r\n      \"offer_price\": \"11.17890\",\r\n      \"bid_price\": \"11.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-17\",\r\n      \"offer_price\": \"11.26090\",\r\n      \"bid_price\": \"11.26090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-16\",\r\n      \"offer_price\": \"11.21210\",\r\n      \"bid_price\": \"11.21210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-15\",\r\n      \"offer_price\": \"11.17030\",\r\n      \"bid_price\": \"11.17030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-14\",\r\n      \"offer_price\": \"11.14850\",\r\n      \"bid_price\": \"11.14850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-09\",\r\n      \"offer_price\": \"10.99800\",\r\n      \"bid_price\": \"10.99800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-08\",\r\n      \"offer_price\": \"10.76930\",\r\n      \"bid_price\": \"10.76930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-07\",\r\n      \"offer_price\": \"10.88910\",\r\n      \"bid_price\": \"10.88910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-06\",\r\n      \"offer_price\": \"10.98950\",\r\n      \"bid_price\": \"10.98950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-03\",\r\n      \"offer_price\": \"10.91720\",\r\n      \"bid_price\": \"10.91720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-02\",\r\n      \"offer_price\": \"10.88600\",\r\n      \"bid_price\": \"10.88600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-01\",\r\n      \"offer_price\": \"10.48000\",\r\n      \"bid_price\": \"10.48000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-31\",\r\n      \"offer_price\": \"10.39860\",\r\n      \"bid_price\": \"10.39860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-30\",\r\n      \"offer_price\": \"10.33920\",\r\n      \"bid_price\": \"10.33920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-27\",\r\n      \"offer_price\": \"10.67000\",\r\n      \"bid_price\": \"10.67000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-26\",\r\n      \"offer_price\": \"10.73270\",\r\n      \"bid_price\": \"10.73270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-25\",\r\n      \"offer_price\": \"10.56540\",\r\n      \"bid_price\": \"10.56540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-24\",\r\n      \"offer_price\": \"10.60280\",\r\n      \"bid_price\": \"10.60280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-23\",\r\n      \"offer_price\": \"10.50910\",\r\n      \"bid_price\": \"10.50910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-20\",\r\n      \"offer_price\": \"10.15630\",\r\n      \"bid_price\": \"10.15630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-19\",\r\n      \"offer_price\": \"10.23100\",\r\n      \"bid_price\": \"10.23100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-18\",\r\n      \"offer_price\": \"10.17140\",\r\n      \"bid_price\": \"10.17140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-17\",\r\n      \"offer_price\": \"10.09010\",\r\n      \"bid_price\": \"10.09010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-16\",\r\n      \"offer_price\": \"10.04380\",\r\n      \"bid_price\": \"10.04380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-13\",\r\n      \"offer_price\": \"9.87840\",\r\n      \"bid_price\": \"9.87840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-12\",\r\n      \"offer_price\": \"9.69780\",\r\n      \"bid_price\": \"9.69780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-11\",\r\n      \"offer_price\": \"9.64320\",\r\n      \"bid_price\": \"9.64320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-10\",\r\n      \"offer_price\": \"9.52650\",\r\n      \"bid_price\": \"9.52650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-09\",\r\n      \"offer_price\": \"9.32930\",\r\n      \"bid_price\": \"9.32930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-06\",\r\n      \"offer_price\": \"9.45310\",\r\n      \"bid_price\": \"9.45310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-05\",\r\n      \"offer_price\": \"9.55550\",\r\n      \"bid_price\": \"9.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-04\",\r\n      \"offer_price\": \"9.67430\",\r\n      \"bid_price\": \"9.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-03\",\r\n      \"offer_price\": \"9.51650\",\r\n      \"bid_price\": \"9.51650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-02\",\r\n      \"offer_price\": \"9.58780\",\r\n      \"bid_price\": \"9.58780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-27\",\r\n      \"offer_price\": \"9.90250\",\r\n      \"bid_price\": \"9.90250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-26\",\r\n      \"offer_price\": \"9.96320\",\r\n      \"bid_price\": \"9.96320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-25\",\r\n      \"offer_price\": \"10.00930\",\r\n      \"bid_price\": \"10.00930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-24\",\r\n      \"offer_price\": \"9.96870\",\r\n      \"bid_price\": \"9.96870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-23\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-20\",\r\n      \"offer_price\": \"9.97570\",\r\n      \"bid_price\": \"9.97570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-19\",\r\n      \"offer_price\": \"10.15470\",\r\n      \"bid_price\": \"10.15470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-18\",\r\n      \"offer_price\": \"10.15010\",\r\n      \"bid_price\": \"10.15010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-17\",\r\n      \"offer_price\": \"10.15830\",\r\n      \"bid_price\": \"10.15830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-16\",\r\n      \"offer_price\": \"10.42650\",\r\n      \"bid_price\": \"10.42650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-13\",\r\n      \"offer_price\": \"10.48060\",\r\n      \"bid_price\": \"10.48060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-12\",\r\n      \"offer_price\": \"10.41270\",\r\n      \"bid_price\": \"10.41270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-11\",\r\n      \"offer_price\": \"10.53120\",\r\n      \"bid_price\": \"10.53120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-10\",\r\n      \"offer_price\": \"10.58560\",\r\n      \"bid_price\": \"10.58560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-09\",\r\n      \"offer_price\": \"10.68840\",\r\n      \"bid_price\": \"10.68840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-06\",\r\n      \"offer_price\": \"10.66970\",\r\n      \"bid_price\": \"10.66970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-05\",\r\n      \"offer_price\": \"10.47640\",\r\n      \"bid_price\": \"10.47640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-04\",\r\n      \"offer_price\": \"10.45740\",\r\n      \"bid_price\": \"10.45740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-03\",\r\n      \"offer_price\": \"10.33940\",\r\n      \"bid_price\": \"10.33940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-02\",\r\n      \"offer_price\": \"10.30520\",\r\n      \"bid_price\": \"10.30520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-30\",\r\n      \"offer_price\": \"10.48840\",\r\n      \"bid_price\": \"10.48840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-29\",\r\n      \"offer_price\": \"10.52920\",\r\n      \"bid_price\": \"10.52920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-23\",\r\n      \"offer_price\": \"10.22410\",\r\n      \"bid_price\": \"10.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-22\",\r\n      \"offer_price\": \"10.30670\",\r\n      \"bid_price\": \"10.30670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-21\",\r\n      \"offer_price\": \"10.30080\",\r\n      \"bid_price\": \"10.30080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-20\",\r\n      \"offer_price\": \"10.35190\",\r\n      \"bid_price\": \"10.35190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-19\",\r\n      \"offer_price\": \"10.58900\",\r\n      \"bid_price\": \"10.58900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-16\",\r\n      \"offer_price\": \"10.58120\",\r\n      \"bid_price\": \"10.58120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-15\",\r\n      \"offer_price\": \"10.49140\",\r\n      \"bid_price\": \"10.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-14\",\r\n      \"offer_price\": \"10.69480\",\r\n      \"bid_price\": \"10.69480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-13\",\r\n      \"offer_price\": \"10.79600\",\r\n      \"bid_price\": \"10.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-12\",\r\n      \"offer_price\": \"10.93120\",\r\n      \"bid_price\": \"10.93120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-09\",\r\n      \"offer_price\": \"11.10930\",\r\n      \"bid_price\": \"11.10930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-08\",\r\n      \"offer_price\": \"11.17360\",\r\n      \"bid_price\": \"11.17360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-07\",\r\n      \"offer_price\": \"11.37940\",\r\n      \"bid_price\": \"11.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-06\",\r\n      \"offer_price\": \"11.52250\",\r\n      \"bid_price\": \"11.52250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-05\",\r\n      \"offer_price\": \"11.48170\",\r\n      \"bid_price\": \"11.48170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-02\",\r\n      \"offer_price\": \"11.32960\",\r\n      \"bid_price\": \"11.32960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-31\",\r\n      \"offer_price\": \"11.10240\",\r\n      \"bid_price\": \"11.10240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-30\",\r\n      \"offer_price\": \"11.01840\",\r\n      \"bid_price\": \"11.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-29\",\r\n      \"offer_price\": \"10.96020\",\r\n      \"bid_price\": \"10.96020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-24\",\r\n      \"offer_price\": \"10.83230\",\r\n      \"bid_price\": \"10.83230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-23\",\r\n      \"offer_price\": \"10.85180\",\r\n      \"bid_price\": \"10.85180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-22\",\r\n      \"offer_price\": \"10.99820\",\r\n      \"bid_price\": \"10.99820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-19\",\r\n      \"offer_price\": \"11.16680\",\r\n      \"bid_price\": \"11.16680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-18\",\r\n      \"offer_price\": \"11.26470\",\r\n      \"bid_price\": \"11.26470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-17\",\r\n      \"offer_price\": \"11.24420\",\r\n      \"bid_price\": \"11.24420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-16\",\r\n      \"offer_price\": \"11.11530\",\r\n      \"bid_price\": \"11.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-15\",\r\n      \"offer_price\": \"10.99960\",\r\n      \"bid_price\": \"10.99960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-12\",\r\n      \"offer_price\": \"10.87430\",\r\n      \"bid_price\": \"10.87430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-11\",\r\n      \"offer_price\": \"11.15320\",\r\n      \"bid_price\": \"11.15320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-10\",\r\n      \"offer_price\": \"11.15100\",\r\n      \"bid_price\": \"11.15100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-09\",\r\n      \"offer_price\": \"10.87170\",\r\n      \"bid_price\": \"10.87170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-08\",\r\n      \"offer_price\": \"10.92260\",\r\n      \"bid_price\": \"10.92260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-05\",\r\n      \"offer_price\": \"10.43140\",\r\n      \"bid_price\": \"10.43140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-04\",\r\n      \"offer_price\": \"10.34950\",\r\n      \"bid_price\": \"10.34950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-03\",\r\n      \"offer_price\": \"10.47150\",\r\n      \"bid_price\": \"10.47150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-02\",\r\n      \"offer_price\": \"10.38350\",\r\n      \"bid_price\": \"10.38350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-01\",\r\n      \"offer_price\": \"10.53430\",\r\n      \"bid_price\": \"10.53430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-28\",\r\n      \"offer_price\": \"10.76870\",\r\n      \"bid_price\": \"10.76870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-27\",\r\n      \"offer_price\": \"10.61840\",\r\n      \"bid_price\": \"10.61840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-26\",\r\n      \"offer_price\": \"10.52510\",\r\n      \"bid_price\": \"10.52510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-25\",\r\n      \"offer_price\": \"10.35020\",\r\n      \"bid_price\": \"10.35020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-24\",\r\n      \"offer_price\": \"10.14430\",\r\n      \"bid_price\": \"10.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-21\",\r\n      \"offer_price\": \"10.00120\",\r\n      \"bid_price\": \"10.00120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-20\",\r\n      \"offer_price\": \"9.79870\",\r\n      \"bid_price\": \"9.79870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-19\",\r\n      \"offer_price\": \"10.18730\",\r\n      \"bid_price\": \"10.18730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-18\",\r\n      \"offer_price\": \"10.39520\",\r\n      \"bid_price\": \"10.39520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-17\",\r\n      \"offer_price\": \"10.54710\",\r\n      \"bid_price\": \"10.54710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-14\",\r\n      \"offer_price\": \"10.64290\",\r\n      \"bid_price\": \"10.64290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-13\",\r\n      \"offer_price\": \"10.62010\",\r\n      \"bid_price\": \"10.62010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-12\",\r\n      \"offer_price\": \"10.74100\",\r\n      \"bid_price\": \"10.74100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-11\",\r\n      \"offer_price\": \"10.94450\",\r\n      \"bid_price\": \"10.94450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-10\",\r\n      \"offer_price\": \"11.28060\",\r\n      \"bid_price\": \"11.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-07\",\r\n      \"offer_price\": \"11.13170\",\r\n      \"bid_price\": \"11.13170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-06\",\r\n      \"offer_price\": \"10.98280\",\r\n      \"bid_price\": \"10.98280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-05\",\r\n      \"offer_price\": \"11.52060\",\r\n      \"bid_price\": \"11.52060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-04\",\r\n      \"offer_price\": \"11.44900\",\r\n      \"bid_price\": \"11.44900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-03\",\r\n      \"offer_price\": \"11.24650\",\r\n      \"bid_price\": \"11.24650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-31\",\r\n      \"offer_price\": \"11.10280\",\r\n      \"bid_price\": \"11.10280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-30\",\r\n      \"offer_price\": \"11.15330\",\r\n      \"bid_price\": \"11.15330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-29\",\r\n      \"offer_price\": \"10.53100\",\r\n      \"bid_price\": \"10.53100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-28\",\r\n      \"offer_price\": \"10.35420\",\r\n      \"bid_price\": \"10.35420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-27\",\r\n      \"offer_price\": \"9.79250\",\r\n      \"bid_price\": \"9.79250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-24\",\r\n      \"offer_price\": \"10.29540\",\r\n      \"bid_price\": \"10.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-23\",\r\n      \"offer_price\": \"10.71090\",\r\n      \"bid_price\": \"10.71090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-22\",\r\n      \"offer_price\": \"10.83970\",\r\n      \"bid_price\": \"10.83970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-21\",\r\n      \"offer_price\": \"11.30910\",\r\n      \"bid_price\": \"11.30910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-20\",\r\n      \"offer_price\": \"11.38560\",\r\n      \"bid_price\": \"11.38560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-17\",\r\n      \"offer_price\": \"11.02940\",\r\n      \"bid_price\": \"11.02940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-16\",\r\n      \"offer_price\": \"11.09700\",\r\n      \"bid_price\": \"11.09700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-15\",\r\n      \"offer_price\": \"11.44710\",\r\n      \"bid_price\": \"11.44710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-14\",\r\n      \"offer_price\": \"11.91300\",\r\n      \"bid_price\": \"11.91300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-13\",\r\n      \"offer_price\": \"11.54830\",\r\n      \"bid_price\": \"11.54830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-10\",\r\n      \"offer_price\": \"10.88950\",\r\n      \"bid_price\": \"10.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-09\",\r\n      \"offer_price\": \"11.39530\",\r\n      \"bid_price\": \"11.39530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-08\",\r\n      \"offer_price\": \"11.46920\",\r\n      \"bid_price\": \"11.46920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-06\",\r\n      \"offer_price\": \"12.15410\",\r\n      \"bid_price\": \"12.15410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-03\",\r\n      \"offer_price\": \"12.66640\",\r\n      \"bid_price\": \"12.66640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-02\",\r\n      \"offer_price\": \"12.80380\",\r\n      \"bid_price\": \"12.80380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-30\",\r\n      \"offer_price\": \"12.93860\",\r\n      \"bid_price\": \"12.93860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-29\",\r\n      \"offer_price\": \"12.89950\",\r\n      \"bid_price\": \"12.89950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-26\",\r\n      \"offer_price\": \"13.39040\",\r\n      \"bid_price\": \"13.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-25\",\r\n      \"offer_price\": \"13.48900\",\r\n      \"bid_price\": \"13.48900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-24\",\r\n      \"offer_price\": \"13.43830\",\r\n      \"bid_price\": \"13.43830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-23\",\r\n      \"offer_price\": \"13.46560\",\r\n      \"bid_price\": \"13.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-22\",\r\n      \"offer_price\": \"13.70110\",\r\n      \"bid_price\": \"13.70110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-19\",\r\n      \"offer_price\": \"13.69600\",\r\n      \"bid_price\": \"13.69600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-18\",\r\n      \"offer_price\": \"13.13170\",\r\n      \"bid_price\": \"13.13170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-17\",\r\n      \"offer_price\": \"13.16290\",\r\n      \"bid_price\": \"13.16290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-16\",\r\n      \"offer_price\": \"13.37100\",\r\n      \"bid_price\": \"13.37100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-12\",\r\n      \"offer_price\": \"13.85290\",\r\n      \"bid_price\": \"13.85290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-11\",\r\n      \"offer_price\": \"13.76820\",\r\n      \"bid_price\": \"13.76820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-10\",\r\n      \"offer_price\": \"13.93640\",\r\n      \"bid_price\": \"13.93640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-09\",\r\n      \"offer_price\": \"14.02410\",\r\n      \"bid_price\": \"14.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-08\",\r\n      \"offer_price\": \"14.22020\",\r\n      \"bid_price\": \"14.22020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-05\",\r\n      \"offer_price\": \"13.91360\",\r\n      \"bid_price\": \"13.91360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-04\",\r\n      \"offer_price\": \"14.09240\",\r\n      \"bid_price\": \"14.09240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-03\",\r\n      \"offer_price\": \"14.29440\",\r\n      \"bid_price\": \"14.29440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-02\",\r\n      \"offer_price\": \"14.42310\",\r\n      \"bid_price\": \"14.42310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-01\",\r\n      \"offer_price\": \"14.47540\",\r\n      \"bid_price\": \"14.47540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-29\",\r\n      \"offer_price\": \"14.60190\",\r\n      \"bid_price\": \"14.60190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-28\",\r\n      \"offer_price\": \"14.52840\",\r\n      \"bid_price\": \"14.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-27\",\r\n      \"offer_price\": \"14.57230\",\r\n      \"bid_price\": \"14.57230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-26\",\r\n      \"offer_price\": \"14.43770\",\r\n      \"bid_price\": \"14.43770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-25\",\r\n      \"offer_price\": \"14.48770\",\r\n      \"bid_price\": \"14.48770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-21\",\r\n      \"offer_price\": \"14.34620\",\r\n      \"bid_price\": \"14.34620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-20\",\r\n      \"offer_price\": \"14.45970\",\r\n      \"bid_price\": \"14.45970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-19\",\r\n      \"offer_price\": \"14.33410\",\r\n      \"bid_price\": \"14.33410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-18\",\r\n      \"offer_price\": \"14.56180\",\r\n      \"bid_price\": \"14.56180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-15\",\r\n      \"offer_price\": \"14.61450\",\r\n      \"bid_price\": \"14.61450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-14\",\r\n      \"offer_price\": \"14.68490\",\r\n      \"bid_price\": \"14.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-13\",\r\n      \"offer_price\": \"14.67220\",\r\n      \"bid_price\": \"14.67220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-12\",\r\n      \"offer_price\": \"14.76940\",\r\n      \"bid_price\": \"14.76940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-11\",\r\n      \"offer_price\": \"14.86840\",\r\n      \"bid_price\": \"14.86840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-08\",\r\n      \"offer_price\": \"14.82860\",\r\n      \"bid_price\": \"14.82860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-07\",\r\n      \"offer_price\": \"14.85660\",\r\n      \"bid_price\": \"14.85660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-05\",\r\n      \"offer_price\": \"14.82430\",\r\n      \"bid_price\": \"14.82430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-04\",\r\n      \"offer_price\": \"14.88790\",\r\n      \"bid_price\": \"14.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-01\",\r\n      \"offer_price\": \"15.04330\",\r\n      \"bid_price\": \"15.04330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-31\",\r\n      \"offer_price\": \"15.10600\",\r\n      \"bid_price\": \"15.10600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-30\",\r\n      \"offer_price\": \"15.12350\",\r\n      \"bid_price\": \"15.12350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-29\",\r\n      \"offer_price\": \"14.98360\",\r\n      \"bid_price\": \"14.98360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-28\",\r\n      \"offer_price\": \"15.06410\",\r\n      \"bid_price\": \"15.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-25\",\r\n      \"offer_price\": \"15.12940\",\r\n      \"bid_price\": \"15.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-24\",\r\n      \"offer_price\": \"15.24480\",\r\n      \"bid_price\": \"15.24480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-23\",\r\n      \"offer_price\": \"15.26860\",\r\n      \"bid_price\": \"15.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-22\",\r\n      \"offer_price\": \"15.14870\",\r\n      \"bid_price\": \"15.14870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-21\",\r\n      \"offer_price\": \"15.10130\",\r\n      \"bid_price\": \"15.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-18\",\r\n      \"offer_price\": \"14.93450\",\r\n      \"bid_price\": \"14.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-17\",\r\n      \"offer_price\": \"14.93940\",\r\n      \"bid_price\": \"14.93940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-16\",\r\n      \"offer_price\": \"14.81030\",\r\n      \"bid_price\": \"14.81030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-15\",\r\n      \"offer_price\": \"14.75400\",\r\n      \"bid_price\": \"14.75400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-14\",\r\n      \"offer_price\": \"15.01030\",\r\n      \"bid_price\": \"15.01030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-11\",\r\n      \"offer_price\": \"15.03830\",\r\n      \"bid_price\": \"15.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-10\",\r\n      \"offer_price\": \"14.99420\",\r\n      \"bid_price\": \"14.99420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-09\",\r\n      \"offer_price\": \"14.97120\",\r\n      \"bid_price\": \"14.97120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-08\",\r\n      \"offer_price\": \"14.89600\",\r\n      \"bid_price\": \"14.89600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-07\",\r\n      \"offer_price\": \"15.04900\",\r\n      \"bid_price\": \"15.04900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-04\",\r\n      \"offer_price\": \"14.93990\",\r\n      \"bid_price\": \"14.93990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-03\",\r\n      \"offer_price\": \"14.96700\",\r\n      \"bid_price\": \"14.96700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-02\",\r\n      \"offer_price\": \"15.04710\",\r\n      \"bid_price\": \"15.04710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-30\",\r\n      \"offer_price\": \"15.30040\",\r\n      \"bid_price\": \"15.30040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-27\",\r\n      \"offer_price\": \"15.24350\",\r\n      \"bid_price\": \"15.24350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-26\",\r\n      \"offer_price\": \"15.38540\",\r\n      \"bid_price\": \"15.38540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-25\",\r\n      \"offer_price\": \"15.50880\",\r\n      \"bid_price\": \"15.50880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-24\",\r\n      \"offer_price\": \"15.45370\",\r\n      \"bid_price\": \"15.45370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-23\",\r\n      \"offer_price\": \"15.53430\",\r\n      \"bid_price\": \"15.53430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-20\",\r\n      \"offer_price\": \"15.57590\",\r\n      \"bid_price\": \"15.57590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-19\",\r\n      \"offer_price\": \"15.66830\",\r\n      \"bid_price\": \"15.66830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-18\",\r\n      \"offer_price\": \"15.82320\",\r\n      \"bid_price\": \"15.82320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-17\",\r\n      \"offer_price\": \"15.81680\",\r\n      \"bid_price\": \"15.81680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-16\",\r\n      \"offer_price\": \"15.78660\",\r\n      \"bid_price\": \"15.78660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-13\",\r\n      \"offer_price\": \"15.65880\",\r\n      \"bid_price\": \"15.65880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-12\",\r\n      \"offer_price\": \"15.69970\",\r\n      \"bid_price\": \"15.69970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-11\",\r\n      \"offer_price\": \"15.85740\",\r\n      \"bid_price\": \"15.85740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-10\",\r\n      \"offer_price\": \"15.94320\",\r\n      \"bid_price\": \"15.94320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-06\",\r\n      \"offer_price\": \"16.30910\",\r\n      \"bid_price\": \"16.30910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-05\",\r\n      \"offer_price\": \"16.34390\",\r\n      \"bid_price\": \"16.34390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-04\",\r\n      \"offer_price\": \"16.35270\",\r\n      \"bid_price\": \"16.35270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-03\",\r\n      \"offer_price\": \"16.40670\",\r\n      \"bid_price\": \"16.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-02\",\r\n      \"offer_price\": \"16.50490\",\r\n      \"bid_price\": \"16.50490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-30\",\r\n      \"offer_price\": \"16.47170\",\r\n      \"bid_price\": \"16.47170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-29\",\r\n      \"offer_price\": \"16.43180\",\r\n      \"bid_price\": \"16.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-28\",\r\n      \"offer_price\": \"16.37470\",\r\n      \"bid_price\": \"16.37470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-27\",\r\n      \"offer_price\": \"16.39790\",\r\n      \"bid_price\": \"16.39790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-26\",\r\n      \"offer_price\": \"16.33840\",\r\n      \"bid_price\": \"16.33840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-23\",\r\n      \"offer_price\": \"16.48860\",\r\n      \"bid_price\": \"16.48860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-22\",\r\n      \"offer_price\": \"16.61660\",\r\n      \"bid_price\": \"16.61660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-21\",\r\n      \"offer_price\": \"16.66370\",\r\n      \"bid_price\": \"16.66370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-20\",\r\n      \"offer_price\": \"16.69470\",\r\n      \"bid_price\": \"16.69470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-19\",\r\n      \"offer_price\": \"16.88800\",\r\n      \"bid_price\": \"16.88800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-16\",\r\n      \"offer_price\": \"16.79140\",\r\n      \"bid_price\": \"16.79140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-15\",\r\n      \"offer_price\": \"16.72980\",\r\n      \"bid_price\": \"16.72980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-14\",\r\n      \"offer_price\": \"16.61720\",\r\n      \"bid_price\": \"16.61720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-13\",\r\n      \"offer_price\": \"16.62870\",\r\n      \"bid_price\": \"16.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-09\",\r\n      \"offer_price\": \"16.46350\",\r\n      \"bid_price\": \"16.46350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-08\",\r\n      \"offer_price\": \"16.54610\",\r\n      \"bid_price\": \"16.54610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-07\",\r\n      \"offer_price\": \"16.59970\",\r\n      \"bid_price\": \"16.59970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-06\",\r\n      \"offer_price\": \"16.76070\",\r\n      \"bid_price\": \"16.76070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-05\",\r\n      \"offer_price\": \"16.70310\",\r\n      \"bid_price\": \"16.70310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-02\",\r\n      \"offer_price\": \"16.70990\",\r\n      \"bid_price\": \"16.70990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-30\",\r\n      \"offer_price\": \"16.48990\",\r\n      \"bid_price\": \"16.48990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-29\",\r\n      \"offer_price\": \"16.52040\",\r\n      \"bid_price\": \"16.52040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-28\",\r\n      \"offer_price\": \"16.53040\",\r\n      \"bid_price\": \"16.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-25\",\r\n      \"offer_price\": \"16.45360\",\r\n      \"bid_price\": \"16.45360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-24\",\r\n      \"offer_price\": \"16.46650\",\r\n      \"bid_price\": \"16.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-23\",\r\n      \"offer_price\": \"16.44710\",\r\n      \"bid_price\": \"16.44710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-22\",\r\n      \"offer_price\": \"16.33520\",\r\n      \"bid_price\": \"16.33520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-21\",\r\n      \"offer_price\": \"16.33000\",\r\n      \"bid_price\": \"16.33000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-18\",\r\n      \"offer_price\": \"16.18820\",\r\n      \"bid_price\": \"16.18820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-17\",\r\n      \"offer_price\": \"16.12640\",\r\n      \"bid_price\": \"16.12640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-16\",\r\n      \"offer_price\": \"16.06040\",\r\n      \"bid_price\": \"16.06040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-15\",\r\n      \"offer_price\": \"15.91220\",\r\n      \"bid_price\": \"15.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-14\",\r\n      \"offer_price\": \"15.85260\",\r\n      \"bid_price\": \"15.85260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-11\",\r\n      \"offer_price\": \"16.10260\",\r\n      \"bid_price\": \"16.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-10\",\r\n      \"offer_price\": \"16.10540\",\r\n      \"bid_price\": \"16.10540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-09\",\r\n      \"offer_price\": \"16.01630\",\r\n      \"bid_price\": \"16.01630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-08\",\r\n      \"offer_price\": \"16.17790\",\r\n      \"bid_price\": \"16.17790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-07\",\r\n      \"offer_price\": \"16.27100\",\r\n      \"bid_price\": \"16.27100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-03\",\r\n      \"offer_price\": \"16.11990\",\r\n      \"bid_price\": \"16.11990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-02\",\r\n      \"offer_price\": \"16.03260\",\r\n      \"bid_price\": \"16.03260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-01\",\r\n      \"offer_price\": \"15.78890\",\r\n      \"bid_price\": \"15.78890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-31\",\r\n      \"offer_price\": \"15.65740\",\r\n      \"bid_price\": \"15.65740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-28\",\r\n      \"offer_price\": \"15.71840\",\r\n      \"bid_price\": \"15.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-27\",\r\n      \"offer_price\": \"15.60110\",\r\n      \"bid_price\": \"15.60110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-26\",\r\n      \"offer_price\": \"15.61460\",\r\n      \"bid_price\": \"15.61460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-25\",\r\n      \"offer_price\": \"15.52100\",\r\n      \"bid_price\": \"15.52100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-20\",\r\n      \"offer_price\": \"14.96350\",\r\n      \"bid_price\": \"14.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-19\",\r\n      \"offer_price\": \"15.19850\",\r\n      \"bid_price\": \"15.19850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-18\",\r\n      \"offer_price\": \"15.07200\",\r\n      \"bid_price\": \"15.07200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-17\",\r\n      \"offer_price\": \"14.91610\",\r\n      \"bid_price\": \"14.91610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-14\",\r\n      \"offer_price\": \"15.32920\",\r\n      \"bid_price\": \"15.32920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-13\",\r\n      \"offer_price\": \"15.46500\",\r\n      \"bid_price\": \"15.46500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-12\",\r\n      \"offer_price\": \"15.70880\",\r\n      \"bid_price\": \"15.70880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-11\",\r\n      \"offer_price\": \"15.58580\",\r\n      \"bid_price\": \"15.58580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-10\",\r\n      \"offer_price\": \"15.43410\",\r\n      \"bid_price\": \"15.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-07\",\r\n      \"offer_price\": \"15.57050\",\r\n      \"bid_price\": \"15.57050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-06\",\r\n      \"offer_price\": \"15.86180\",\r\n      \"bid_price\": \"15.86180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-05\",\r\n      \"offer_price\": \"15.82570\",\r\n      \"bid_price\": \"15.82570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-04\",\r\n      \"offer_price\": \"15.81210\",\r\n      \"bid_price\": \"15.81210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-03\",\r\n      \"offer_price\": \"15.97590\",\r\n      \"bid_price\": \"15.97590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-29\",\r\n      \"offer_price\": \"16.26390\",\r\n      \"bid_price\": \"16.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-28\",\r\n      \"offer_price\": \"16.43710\",\r\n      \"bid_price\": \"16.43710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-27\",\r\n      \"offer_price\": \"16.45890\",\r\n      \"bid_price\": \"16.45890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-26\",\r\n      \"offer_price\": \"16.19490\",\r\n      \"bid_price\": \"16.19490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-25\",\r\n      \"offer_price\": \"16.05130\",\r\n      \"bid_price\": \"16.05130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-22\",\r\n      \"offer_price\": \"15.95480\",\r\n      \"bid_price\": \"15.95480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-21\",\r\n      \"offer_price\": \"16.03470\",\r\n      \"bid_price\": \"16.03470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-20\",\r\n      \"offer_price\": \"16.00740\",\r\n      \"bid_price\": \"16.00740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-19\",\r\n      \"offer_price\": \"16.20750\",\r\n      \"bid_price\": \"16.20750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-18\",\r\n      \"offer_price\": \"16.07550\",\r\n      \"bid_price\": \"16.07550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-15\",\r\n      \"offer_price\": \"16.14090\",\r\n      \"bid_price\": \"16.14090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-14\",\r\n      \"offer_price\": \"16.10510\",\r\n      \"bid_price\": \"16.10510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-13\",\r\n      \"offer_price\": \"15.83450\",\r\n      \"bid_price\": \"15.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-12\",\r\n      \"offer_price\": \"15.75360\",\r\n      \"bid_price\": \"15.75360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-11\",\r\n      \"offer_price\": \"15.62960\",\r\n      \"bid_price\": \"15.62960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-06\",\r\n      \"offer_price\": \"15.89350\",\r\n      \"bid_price\": \"15.89350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-05\",\r\n      \"offer_price\": \"16.30240\",\r\n      \"bid_price\": \"16.30240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-04\",\r\n      \"offer_price\": \"16.49680\",\r\n      \"bid_price\": \"16.49680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-01\",\r\n      \"offer_price\": \"16.26370\",\r\n      \"bid_price\": \"16.26370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-31\",\r\n      \"offer_price\": \"16.05930\",\r\n      \"bid_price\": \"16.05930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-30\",\r\n      \"offer_price\": \"15.95800\",\r\n      \"bid_price\": \"15.95800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-29\",\r\n      \"offer_price\": \"16.17310\",\r\n      \"bid_price\": \"16.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-28\",\r\n      \"offer_price\": \"16.02590\",\r\n      \"bid_price\": \"16.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-25\",\r\n      \"offer_price\": \"16.34100\",\r\n      \"bid_price\": \"16.34100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-24\",\r\n      \"offer_price\": \"15.85930\",\r\n      \"bid_price\": \"15.85930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-23\",\r\n      \"offer_price\": \"15.76770\",\r\n      \"bid_price\": \"15.76770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-22\",\r\n      \"offer_price\": \"15.22450\",\r\n      \"bid_price\": \"15.22450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-21\",\r\n      \"offer_price\": \"15.88690\",\r\n      \"bid_price\": \"15.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-18\",\r\n      \"offer_price\": \"16.43160\",\r\n      \"bid_price\": \"16.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-17\",\r\n      \"offer_price\": \"16.46990\",\r\n      \"bid_price\": \"16.46990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-16\",\r\n      \"offer_price\": \"16.46670\",\r\n      \"bid_price\": \"16.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-15\",\r\n      \"offer_price\": \"16.95930\",\r\n      \"bid_price\": \"16.95930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-14\",\r\n      \"offer_price\": \"17.25700\",\r\n      \"bid_price\": \"17.25700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-11\",\r\n      \"offer_price\": \"17.28840\",\r\n      \"bid_price\": \"17.28840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-10\",\r\n      \"offer_price\": \"17.41870\",\r\n      \"bid_price\": \"17.41870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-09\",\r\n      \"offer_price\": \"17.55010\",\r\n      \"bid_price\": \"17.55010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-08\",\r\n      \"offer_price\": \"17.42080\",\r\n      \"bid_price\": \"17.42080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-07\",\r\n      \"offer_price\": \"17.46220\",\r\n      \"bid_price\": \"17.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-04\",\r\n      \"offer_price\": \"17.58190\",\r\n      \"bid_price\": \"17.58190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-03\",\r\n      \"offer_price\": \"17.58970\",\r\n      \"bid_price\": \"17.58970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-02\",\r\n      \"offer_price\": \"17.72560\",\r\n      \"bid_price\": \"17.72560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-31\",\r\n      \"offer_price\": \"17.81120\",\r\n      \"bid_price\": \"17.81120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-28\",\r\n      \"offer_price\": \"17.67120\",\r\n      \"bid_price\": \"17.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-27\",\r\n      \"offer_price\": \"17.74660\",\r\n      \"bid_price\": \"17.74660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-24\",\r\n      \"offer_price\": \"17.73530\",\r\n      \"bid_price\": \"17.73530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-21\",\r\n      \"offer_price\": \"17.54160\",\r\n      \"bid_price\": \"17.54160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-20\",\r\n      \"offer_price\": \"17.24850\",\r\n      \"bid_price\": \"17.24850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-19\",\r\n      \"offer_price\": \"17.24900\",\r\n      \"bid_price\": \"17.24900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-18\",\r\n      \"offer_price\": \"17.15600\",\r\n      \"bid_price\": \"17.15600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-17\",\r\n      \"offer_price\": \"17.13280\",\r\n      \"bid_price\": \"17.13280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-14\",\r\n      \"offer_price\": \"17.60590\",\r\n      \"bid_price\": \"17.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-13\",\r\n      \"offer_price\": \"17.77200\",\r\n      \"bid_price\": \"17.77200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-12\",\r\n      \"offer_price\": \"18.05760\",\r\n      \"bid_price\": \"18.05760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-11\",\r\n      \"offer_price\": \"18.19930\",\r\n      \"bid_price\": \"18.19930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-10\",\r\n      \"offer_price\": \"18.04630\",\r\n      \"bid_price\": \"18.04630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-07\",\r\n      \"offer_price\": \"18.09320\",\r\n      \"bid_price\": \"18.09320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-06\",\r\n      \"offer_price\": \"18.24030\",\r\n      \"bid_price\": \"18.24030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-05\",\r\n      \"offer_price\": \"18.14000\",\r\n      \"bid_price\": \"18.14000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-04\",\r\n      \"offer_price\": \"17.94150\",\r\n      \"bid_price\": \"17.94150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-03\",\r\n      \"offer_price\": \"17.95600\",\r\n      \"bid_price\": \"17.95600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-30\",\r\n      \"offer_price\": \"17.96460\",\r\n      \"bid_price\": \"17.96460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-29\",\r\n      \"offer_price\": \"17.80410\",\r\n      \"bid_price\": \"17.80410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-28\",\r\n      \"offer_price\": \"17.44730\",\r\n      \"bid_price\": \"17.44730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-27\",\r\n      \"offer_price\": \"17.30140\",\r\n      \"bid_price\": \"17.30140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-26\",\r\n      \"offer_price\": \"17.35260\",\r\n      \"bid_price\": \"17.35260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-23\",\r\n      \"offer_price\": \"17.03660\",\r\n      \"bid_price\": \"17.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-22\",\r\n      \"offer_price\": \"16.88990\",\r\n      \"bid_price\": \"16.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-21\",\r\n      \"offer_price\": \"17.05600\",\r\n      \"bid_price\": \"17.05600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-20\",\r\n      \"offer_price\": \"17.44080\",\r\n      \"bid_price\": \"17.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-19\",\r\n      \"offer_price\": \"17.33900\",\r\n      \"bid_price\": \"17.33900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-16\",\r\n      \"offer_price\": \"17.47110\",\r\n      \"bid_price\": \"17.47110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-15\",\r\n      \"offer_price\": \"17.78130\",\r\n      \"bid_price\": \"17.78130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-14\",\r\n      \"offer_price\": \"17.97710\",\r\n      \"bid_price\": \"17.97710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-13\",\r\n      \"offer_price\": \"17.57530\",\r\n      \"bid_price\": \"17.57530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-12\",\r\n      \"offer_price\": \"17.52490\",\r\n      \"bid_price\": \"17.52490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-09\",\r\n      \"offer_price\": \"17.92220\",\r\n      \"bid_price\": \"17.92220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-08\",\r\n      \"offer_price\": \"17.98940\",\r\n      \"bid_price\": \"17.98940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-07\",\r\n      \"offer_price\": \"18.31180\",\r\n      \"bid_price\": \"18.31180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-06\",\r\n      \"offer_price\": \"18.24620\",\r\n      \"bid_price\": \"18.24620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-05\",\r\n      \"offer_price\": \"18.06610\",\r\n      \"bid_price\": \"18.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-02\",\r\n      \"offer_price\": \"18.43290\",\r\n      \"bid_price\": \"18.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-01\",\r\n      \"offer_price\": \"18.75200\",\r\n      \"bid_price\": \"18.75200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-31\",\r\n      \"offer_price\": \"18.80520\",\r\n      \"bid_price\": \"18.80520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-30\",\r\n      \"offer_price\": \"18.78020\",\r\n      \"bid_price\": \"18.78020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-29\",\r\n      \"offer_price\": \"18.86000\",\r\n      \"bid_price\": \"18.86000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-26\",\r\n      \"offer_price\": \"18.44990\",\r\n      \"bid_price\": \"18.44990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-25\",\r\n      \"offer_price\": \"18.14150\",\r\n      \"bid_price\": \"18.14150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-24\",\r\n      \"offer_price\": \"17.93770\",\r\n      \"bid_price\": \"17.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-23\",\r\n      \"offer_price\": \"17.96080\",\r\n      \"bid_price\": \"17.96080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-22\",\r\n      \"offer_price\": \"17.72010\",\r\n      \"bid_price\": \"17.72010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-18\",\r\n      \"offer_price\": \"18.17670\",\r\n      \"bid_price\": \"18.17670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-17\",\r\n      \"offer_price\": \"18.08890\",\r\n      \"bid_price\": \"18.08890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-16\",\r\n      \"offer_price\": \"18.02080\",\r\n      \"bid_price\": \"18.02080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-15\",\r\n      \"offer_price\": \"18.22990\",\r\n      \"bid_price\": \"18.22990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-12\",\r\n      \"offer_price\": \"18.13160\",\r\n      \"bid_price\": \"18.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-11\",\r\n      \"offer_price\": \"18.22980\",\r\n      \"bid_price\": \"18.22980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-10\",\r\n      \"offer_price\": \"18.08600\",\r\n      \"bid_price\": \"18.08600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-09\",\r\n      \"offer_price\": \"17.96760\",\r\n      \"bid_price\": \"17.96760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-08\",\r\n      \"offer_price\": \"17.84260\",\r\n      \"bid_price\": \"17.84260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-05\",\r\n      \"offer_price\": \"17.87870\",\r\n      \"bid_price\": \"17.87870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-04\",\r\n      \"offer_price\": \"17.63320\",\r\n      \"bid_price\": \"17.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-03\",\r\n      \"offer_price\": \"17.81490\",\r\n      \"bid_price\": \"17.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-02\",\r\n      \"offer_price\": \"17.98170\",\r\n      \"bid_price\": \"17.98170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-28\",\r\n      \"offer_price\": \"17.60370\",\r\n      \"bid_price\": \"17.60370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-27\",\r\n      \"offer_price\": \"17.56250\",\r\n      \"bid_price\": \"17.56250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-25\",\r\n      \"offer_price\": \"17.28380\",\r\n      \"bid_price\": \"17.28380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-24\",\r\n      \"offer_price\": \"17.30920\",\r\n      \"bid_price\": \"17.30920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-21\",\r\n      \"offer_price\": \"17.16720\",\r\n      \"bid_price\": \"17.16720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-20\",\r\n      \"offer_price\": \"17.12370\",\r\n      \"bid_price\": \"17.12370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-19\",\r\n      \"offer_price\": \"17.06150\",\r\n      \"bid_price\": \"17.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-18\",\r\n      \"offer_price\": \"16.63340\",\r\n      \"bid_price\": \"16.63340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-17\",\r\n      \"offer_price\": \"16.56790\",\r\n      \"bid_price\": \"16.56790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-14\",\r\n      \"offer_price\": \"16.70940\",\r\n      \"bid_price\": \"16.70940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-13\",\r\n      \"offer_price\": \"16.60120\",\r\n      \"bid_price\": \"16.60120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-12\",\r\n      \"offer_price\": \"16.50540\",\r\n      \"bid_price\": \"16.50540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-11\",\r\n      \"offer_price\": \"16.38970\",\r\n      \"bid_price\": \"16.38970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-10\",\r\n      \"offer_price\": \"16.28860\",\r\n      \"bid_price\": \"16.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-07\",\r\n      \"offer_price\": \"16.35090\",\r\n      \"bid_price\": \"16.35090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-06\",\r\n      \"offer_price\": \"16.44460\",\r\n      \"bid_price\": \"16.44460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-05\",\r\n      \"offer_price\": \"16.39020\",\r\n      \"bid_price\": \"16.39020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-04\",\r\n      \"offer_price\": \"16.43810\",\r\n      \"bid_price\": \"16.43810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-03\",\r\n      \"offer_price\": \"16.39370\",\r\n      \"bid_price\": \"16.39370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-31\",\r\n      \"offer_price\": \"16.37110\",\r\n      \"bid_price\": \"16.37110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-30\",\r\n      \"offer_price\": \"16.11750\",\r\n      \"bid_price\": \"16.11750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-29\",\r\n      \"offer_price\": \"15.97950\",\r\n      \"bid_price\": \"15.97950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-28\",\r\n      \"offer_price\": \"16.04270\",\r\n      \"bid_price\": \"16.04270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-27\",\r\n      \"offer_price\": \"16.18470\",\r\n      \"bid_price\": \"16.18470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-24\",\r\n      \"offer_price\": \"15.98040\",\r\n      \"bid_price\": \"15.98040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-23\",\r\n      \"offer_price\": \"15.95230\",\r\n      \"bid_price\": \"15.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-22\",\r\n      \"offer_price\": \"15.69220\",\r\n      \"bid_price\": \"15.69220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-21\",\r\n      \"offer_price\": \"15.47310\",\r\n      \"bid_price\": \"15.47310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-20\",\r\n      \"offer_price\": \"15.40560\",\r\n      \"bid_price\": \"15.40560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-17\",\r\n      \"offer_price\": \"14.95100\",\r\n      \"bid_price\": \"14.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-16\",\r\n      \"offer_price\": \"15.04940\",\r\n      \"bid_price\": \"15.04940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-15\",\r\n      \"offer_price\": \"15.45090\",\r\n      \"bid_price\": \"15.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-14\",\r\n      \"offer_price\": \"15.75840\",\r\n      \"bid_price\": \"15.75840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-13\",\r\n      \"offer_price\": \"15.84260\",\r\n      \"bid_price\": \"15.84260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-10\",\r\n      \"offer_price\": \"15.78240\",\r\n      \"bid_price\": \"15.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-09\",\r\n      \"offer_price\": \"16.14480\",\r\n      \"bid_price\": \"16.14480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-08\",\r\n      \"offer_price\": \"16.24300\",\r\n      \"bid_price\": \"16.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-07\",\r\n      \"offer_price\": \"15.95860\",\r\n      \"bid_price\": \"15.95860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-06\",\r\n      \"offer_price\": \"15.97080\",\r\n      \"bid_price\": \"15.97080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-03\",\r\n      \"offer_price\": \"16.08160\",\r\n      \"bid_price\": \"16.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-02\",\r\n      \"offer_price\": \"16.12440\",\r\n      \"bid_price\": \"16.12440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-01\",\r\n      \"offer_price\": \"16.10110\",\r\n      \"bid_price\": \"16.10110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-31\",\r\n      \"offer_price\": \"16.42040\",\r\n      \"bid_price\": \"16.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-30\",\r\n      \"offer_price\": \"16.29040\",\r\n      \"bid_price\": \"16.29040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-27\",\r\n      \"offer_price\": \"16.22180\",\r\n      \"bid_price\": \"16.22180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-26\",\r\n      \"offer_price\": \"16.58600\",\r\n      \"bid_price\": \"16.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-25\",\r\n      \"offer_price\": \"16.82010\",\r\n      \"bid_price\": \"16.82010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-24\",\r\n      \"offer_price\": \"16.87460\",\r\n      \"bid_price\": \"16.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-23\",\r\n      \"offer_price\": \"16.86890\",\r\n      \"bid_price\": \"16.86890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-20\",\r\n      \"offer_price\": \"16.82780\",\r\n      \"bid_price\": \"16.82780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-19\",\r\n      \"offer_price\": \"16.77200\",\r\n      \"bid_price\": \"16.77200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-18\",\r\n      \"offer_price\": \"16.65380\",\r\n      \"bid_price\": \"16.65380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-17\",\r\n      \"offer_price\": \"16.75520\",\r\n      \"bid_price\": \"16.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-16\",\r\n      \"offer_price\": \"16.75070\",\r\n      \"bid_price\": \"16.75070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-13\",\r\n      \"offer_price\": \"16.78050\",\r\n      \"bid_price\": \"16.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-12\",\r\n      \"offer_price\": \"16.63840\",\r\n      \"bid_price\": \"16.63840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-11\",\r\n      \"offer_price\": \"16.52730\",\r\n      \"bid_price\": \"16.52730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-10\",\r\n      \"offer_price\": \"16.57370\",\r\n      \"bid_price\": \"16.57370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-09\",\r\n      \"offer_price\": \"16.63580\",\r\n      \"bid_price\": \"16.63580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-06\",\r\n      \"offer_price\": \"16.48740\",\r\n      \"bid_price\": \"16.48740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-05\",\r\n      \"offer_price\": \"16.38960\",\r\n      \"bid_price\": \"16.38960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-04\",\r\n      \"offer_price\": \"16.34860\",\r\n      \"bid_price\": \"16.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-03\",\r\n      \"offer_price\": \"16.29770\",\r\n      \"bid_price\": \"16.29770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-29\",\r\n      \"offer_price\": \"16.07870\",\r\n      \"bid_price\": \"16.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-28\",\r\n      \"offer_price\": \"16.04230\",\r\n      \"bid_price\": \"16.04230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-27\",\r\n      \"offer_price\": \"15.93230\",\r\n      \"bid_price\": \"15.93230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-26\",\r\n      \"offer_price\": \"15.98790\",\r\n      \"bid_price\": \"15.98790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-25\",\r\n      \"offer_price\": \"16.03270\",\r\n      \"bid_price\": \"16.03270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-22\",\r\n      \"offer_price\": \"16.08740\",\r\n      \"bid_price\": \"16.08740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-21\",\r\n      \"offer_price\": \"16.14730\",\r\n      \"bid_price\": \"16.14730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-20\",\r\n      \"offer_price\": \"16.10690\",\r\n      \"bid_price\": \"16.10690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-18\",\r\n      \"offer_price\": \"16.10890\",\r\n      \"bid_price\": \"16.10890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-15\",\r\n      \"offer_price\": \"15.93700\",\r\n      \"bid_price\": \"15.93700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-14\",\r\n      \"offer_price\": \"15.84290\",\r\n      \"bid_price\": \"15.84290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-13\",\r\n      \"offer_price\": \"15.68580\",\r\n      \"bid_price\": \"15.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-12\",\r\n      \"offer_price\": \"15.67420\",\r\n      \"bid_price\": \"15.67420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-11\",\r\n      \"offer_price\": \"15.71510\",\r\n      \"bid_price\": \"15.71510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-08\",\r\n      \"offer_price\": \"15.66550\",\r\n      \"bid_price\": \"15.66550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-07\",\r\n      \"offer_price\": \"15.77910\",\r\n      \"bid_price\": \"15.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-06\",\r\n      \"offer_price\": \"15.86860\",\r\n      \"bid_price\": \"15.86860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-05\",\r\n      \"offer_price\": \"15.91890\",\r\n      \"bid_price\": \"15.91890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-04\",\r\n      \"offer_price\": \"15.90720\",\r\n      \"bid_price\": \"15.90720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-01\",\r\n      \"offer_price\": \"15.85510\",\r\n      \"bid_price\": \"15.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-31\",\r\n      \"offer_price\": \"15.77870\",\r\n      \"bid_price\": \"15.77870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-30\",\r\n      \"offer_price\": \"15.62420\",\r\n      \"bid_price\": \"15.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-29\",\r\n      \"offer_price\": \"15.71390\",\r\n      \"bid_price\": \"15.71390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-28\",\r\n      \"offer_price\": \"15.67970\",\r\n      \"bid_price\": \"15.67970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-25\",\r\n      \"offer_price\": \"15.65610\",\r\n      \"bid_price\": \"15.65610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-23\",\r\n      \"offer_price\": \"15.79140\",\r\n      \"bid_price\": \"15.79140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-22\",\r\n      \"offer_price\": \"15.76550\",\r\n      \"bid_price\": \"15.76550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-21\",\r\n      \"offer_price\": \"15.75960\",\r\n      \"bid_price\": \"15.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-18\",\r\n      \"offer_price\": \"15.72740\",\r\n      \"bid_price\": \"15.72740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-17\",\r\n      \"offer_price\": \"15.75250\",\r\n      \"bid_price\": \"15.75250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-16\",\r\n      \"offer_price\": \"15.74030\",\r\n      \"bid_price\": \"15.74030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-15\",\r\n      \"offer_price\": \"15.66350\",\r\n      \"bid_price\": \"15.66350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-14\",\r\n      \"offer_price\": \"15.72820\",\r\n      \"bid_price\": \"15.72820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-11\",\r\n      \"offer_price\": \"15.62730\",\r\n      \"bid_price\": \"15.62730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-10\",\r\n      \"offer_price\": \"15.67290\",\r\n      \"bid_price\": \"15.67290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-09\",\r\n      \"offer_price\": \"15.73210\",\r\n      \"bid_price\": \"15.73210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-08\",\r\n      \"offer_price\": \"15.65700\",\r\n      \"bid_price\": \"15.65700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-07\",\r\n      \"offer_price\": \"15.71830\",\r\n      \"bid_price\": \"15.71830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-04\",\r\n      \"offer_price\": \"15.64070\",\r\n      \"bid_price\": \"15.64070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-03\",\r\n      \"offer_price\": \"15.57350\",\r\n      \"bid_price\": \"15.57350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-02\",\r\n      \"offer_price\": \"15.46010\",\r\n      \"bid_price\": \"15.46010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-30\",\r\n      \"offer_price\": \"15.39030\",\r\n      \"bid_price\": \"15.39030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-27\",\r\n      \"offer_price\": \"15.46390\",\r\n      \"bid_price\": \"15.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-26\",\r\n      \"offer_price\": \"15.53880\",\r\n      \"bid_price\": \"15.53880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-25\",\r\n      \"offer_price\": \"15.49340\",\r\n      \"bid_price\": \"15.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-24\",\r\n      \"offer_price\": \"15.45920\",\r\n      \"bid_price\": \"15.45920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-23\",\r\n      \"offer_price\": \"15.46930\",\r\n      \"bid_price\": \"15.46930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-20\",\r\n      \"offer_price\": \"15.46850\",\r\n      \"bid_price\": \"15.46850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-19\",\r\n      \"offer_price\": \"15.33810\",\r\n      \"bid_price\": \"15.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-18\",\r\n      \"offer_price\": \"15.50590\",\r\n      \"bid_price\": \"15.50590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-17\",\r\n      \"offer_price\": \"15.46740\",\r\n      \"bid_price\": \"15.46740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-16\",\r\n      \"offer_price\": \"15.47620\",\r\n      \"bid_price\": \"15.47620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-13\",\r\n      \"offer_price\": \"15.32330\",\r\n      \"bid_price\": \"15.32330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-12\",\r\n      \"offer_price\": \"15.31580\",\r\n      \"bid_price\": \"15.31580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-11\",\r\n      \"offer_price\": \"15.35990\",\r\n      \"bid_price\": \"15.35990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-10\",\r\n      \"offer_price\": \"15.34230\",\r\n      \"bid_price\": \"15.34230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-04\",\r\n      \"offer_price\": \"15.23760\",\r\n      \"bid_price\": \"15.23760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-03\",\r\n      \"offer_price\": \"15.10010\",\r\n      \"bid_price\": \"15.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-02\",\r\n      \"offer_price\": \"14.95950\",\r\n      \"bid_price\": \"14.95950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-30\",\r\n      \"offer_price\": \"14.96650\",\r\n      \"bid_price\": \"14.96650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-29\",\r\n      \"offer_price\": \"14.96940\",\r\n      \"bid_price\": \"14.96940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-28\",\r\n      \"offer_price\": \"14.86940\",\r\n      \"bid_price\": \"14.86940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-27\",\r\n      \"offer_price\": \"14.96560\",\r\n      \"bid_price\": \"14.96560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-26\",\r\n      \"offer_price\": \"14.99330\",\r\n      \"bid_price\": \"14.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-23\",\r\n      \"offer_price\": \"14.99310\",\r\n      \"bid_price\": \"14.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-22\",\r\n      \"offer_price\": \"14.96850\",\r\n      \"bid_price\": \"14.96850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-21\",\r\n      \"offer_price\": \"14.83890\",\r\n      \"bid_price\": \"14.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-20\",\r\n      \"offer_price\": \"14.71140\",\r\n      \"bid_price\": \"14.71140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-19\",\r\n      \"offer_price\": \"14.64120\",\r\n      \"bid_price\": \"14.64120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-16\",\r\n      \"offer_price\": \"14.50650\",\r\n      \"bid_price\": \"14.50650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-15\",\r\n      \"offer_price\": \"14.51550\",\r\n      \"bid_price\": \"14.51550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-14\",\r\n      \"offer_price\": \"14.39820\",\r\n      \"bid_price\": \"14.39820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-13\",\r\n      \"offer_price\": \"14.63620\",\r\n      \"bid_price\": \"14.63620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-12\",\r\n      \"offer_price\": \"14.73920\",\r\n      \"bid_price\": \"14.73920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-09\",\r\n      \"offer_price\": \"14.63680\",\r\n      \"bid_price\": \"14.63680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-08\",\r\n      \"offer_price\": \"14.60950\",\r\n      \"bid_price\": \"14.60950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-07\",\r\n      \"offer_price\": \"14.44460\",\r\n      \"bid_price\": \"14.44460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-06\",\r\n      \"offer_price\": \"14.41840\",\r\n      \"bid_price\": \"14.41840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-05\",\r\n      \"offer_price\": \"14.20540\",\r\n      \"bid_price\": \"14.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-02\",\r\n      \"offer_price\": \"14.58200\",\r\n      \"bid_price\": \"14.58200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-01\",\r\n      \"offer_price\": \"14.65280\",\r\n      \"bid_price\": \"14.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-28\",\r\n      \"offer_price\": \"14.77250\",\r\n      \"bid_price\": \"14.77250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-27\",\r\n      \"offer_price\": \"15.04860\",\r\n      \"bid_price\": \"15.04860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-26\",\r\n      \"offer_price\": \"15.29250\",\r\n      \"bid_price\": \"15.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-23\",\r\n      \"offer_price\": \"15.29030\",\r\n      \"bid_price\": \"15.29030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-22\",\r\n      \"offer_price\": \"15.30660\",\r\n      \"bid_price\": \"15.30660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-21\",\r\n      \"offer_price\": \"15.24840\",\r\n      \"bid_price\": \"15.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-16\",\r\n      \"offer_price\": \"15.23700\",\r\n      \"bid_price\": \"15.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-15\",\r\n      \"offer_price\": \"15.22000\",\r\n      \"bid_price\": \"15.22000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-14\",\r\n      \"offer_price\": \"15.09670\",\r\n      \"bid_price\": \"15.09670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-13\",\r\n      \"offer_price\": \"14.97890\",\r\n      \"bid_price\": \"14.97890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-12\",\r\n      \"offer_price\": \"15.04330\",\r\n      \"bid_price\": \"15.04330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-09\",\r\n      \"offer_price\": \"15.11150\",\r\n      \"bid_price\": \"15.11150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-08\",\r\n      \"offer_price\": \"15.10130\",\r\n      \"bid_price\": \"15.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-07\",\r\n      \"offer_price\": \"15.10690\",\r\n      \"bid_price\": \"15.10690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-06\",\r\n      \"offer_price\": \"15.06370\",\r\n      \"bid_price\": \"15.06370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-05\",\r\n      \"offer_price\": \"14.97510\",\r\n      \"bid_price\": \"14.97510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-02\",\r\n      \"offer_price\": \"15.01020\",\r\n      \"bid_price\": \"15.01020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-01\",\r\n      \"offer_price\": \"14.93620\",\r\n      \"bid_price\": \"14.93620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-31\",\r\n      \"offer_price\": \"14.77330\",\r\n      \"bid_price\": \"14.77330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-30\",\r\n      \"offer_price\": \"14.85370\",\r\n      \"bid_price\": \"14.85370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-29\",\r\n      \"offer_price\": \"14.76420\",\r\n      \"bid_price\": \"14.76420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-26\",\r\n      \"offer_price\": \"14.77250\",\r\n      \"bid_price\": \"14.77250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-25\",\r\n      \"offer_price\": \"14.91440\",\r\n      \"bid_price\": \"14.91440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-24\",\r\n      \"offer_price\": \"14.99940\",\r\n      \"bid_price\": \"14.99940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-23\",\r\n      \"offer_price\": \"14.94170\",\r\n      \"bid_price\": \"14.94170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-22\",\r\n      \"offer_price\": \"14.92640\",\r\n      \"bid_price\": \"14.92640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-19\",\r\n      \"offer_price\": \"14.82950\",\r\n      \"bid_price\": \"14.82950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-18\",\r\n      \"offer_price\": \"14.80470\",\r\n      \"bid_price\": \"14.80470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-17\",\r\n      \"offer_price\": \"14.74260\",\r\n      \"bid_price\": \"14.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-16\",\r\n      \"offer_price\": \"14.73620\",\r\n      \"bid_price\": \"14.73620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-15\",\r\n      \"offer_price\": \"14.75570\",\r\n      \"bid_price\": \"14.75570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-12\",\r\n      \"offer_price\": \"14.58900\",\r\n      \"bid_price\": \"14.58900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-11\",\r\n      \"offer_price\": \"14.45080\",\r\n      \"bid_price\": \"14.45080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-10\",\r\n      \"offer_price\": \"14.45020\",\r\n      \"bid_price\": \"14.45020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-09\",\r\n      \"offer_price\": \"14.60880\",\r\n      \"bid_price\": \"14.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-08\",\r\n      \"offer_price\": \"14.61370\",\r\n      \"bid_price\": \"14.61370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-05\",\r\n      \"offer_price\": \"14.66600\",\r\n      \"bid_price\": \"14.66600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-04\",\r\n      \"offer_price\": \"14.67310\",\r\n      \"bid_price\": \"14.67310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-03\",\r\n      \"offer_price\": \"14.83280\",\r\n      \"bid_price\": \"14.83280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-02\",\r\n      \"offer_price\": \"14.81660\",\r\n      \"bid_price\": \"14.81660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-29\",\r\n      \"offer_price\": \"14.64970\",\r\n      \"bid_price\": \"14.64970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-28\",\r\n      \"offer_price\": \"14.63260\",\r\n      \"bid_price\": \"14.63260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-27\",\r\n      \"offer_price\": \"14.56040\",\r\n      \"bid_price\": \"14.56040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-22\",\r\n      \"offer_price\": \"14.41780\",\r\n      \"bid_price\": \"14.41780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-21\",\r\n      \"offer_price\": \"14.40740\",\r\n      \"bid_price\": \"14.40740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-20\",\r\n      \"offer_price\": \"14.42130\",\r\n      \"bid_price\": \"14.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-19\",\r\n      \"offer_price\": \"14.28850\",\r\n      \"bid_price\": \"14.28850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-18\",\r\n      \"offer_price\": \"14.41250\",\r\n      \"bid_price\": \"14.41250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-15\",\r\n      \"offer_price\": \"14.36710\",\r\n      \"bid_price\": \"14.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-14\",\r\n      \"offer_price\": \"14.31430\",\r\n      \"bid_price\": \"14.31430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-13\",\r\n      \"offer_price\": \"14.17830\",\r\n      \"bid_price\": \"14.17830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-12\",\r\n      \"offer_price\": \"14.19690\",\r\n      \"bid_price\": \"14.19690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-11\",\r\n      \"offer_price\": \"14.20310\",\r\n      \"bid_price\": \"14.20310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-08\",\r\n      \"offer_price\": \"14.17190\",\r\n      \"bid_price\": \"14.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-07\",\r\n      \"offer_price\": \"14.23630\",\r\n      \"bid_price\": \"14.23630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-06\",\r\n      \"offer_price\": \"14.27930\",\r\n      \"bid_price\": \"14.27930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-05\",\r\n      \"offer_price\": \"14.21330\",\r\n      \"bid_price\": \"14.21330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-04\",\r\n      \"offer_price\": \"14.11150\",\r\n      \"bid_price\": \"14.11150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-01\",\r\n      \"offer_price\": \"14.05520\",\r\n      \"bid_price\": \"14.05520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-30\",\r\n      \"offer_price\": \"14.11730\",\r\n      \"bid_price\": \"14.11730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-29\",\r\n      \"offer_price\": \"14.00570\",\r\n      \"bid_price\": \"14.00570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-28\",\r\n      \"offer_price\": \"13.85670\",\r\n      \"bid_price\": \"13.85670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-27\",\r\n      \"offer_price\": \"14.03630\",\r\n      \"bid_price\": \"14.03630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-24\",\r\n      \"offer_price\": \"14.08080\",\r\n      \"bid_price\": \"14.08080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-23\",\r\n      \"offer_price\": \"14.12160\",\r\n      \"bid_price\": \"14.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-22\",\r\n      \"offer_price\": \"14.08950\",\r\n      \"bid_price\": \"14.08950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-21\",\r\n      \"offer_price\": \"13.94500\",\r\n      \"bid_price\": \"13.94500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-20\",\r\n      \"offer_price\": \"13.91450\",\r\n      \"bid_price\": \"13.91450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-17\",\r\n      \"offer_price\": \"13.99390\",\r\n      \"bid_price\": \"13.99390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-16\",\r\n      \"offer_price\": \"14.00420\",\r\n      \"bid_price\": \"14.00420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-15\",\r\n      \"offer_price\": \"13.99110\",\r\n      \"bid_price\": \"13.99110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-14\",\r\n      \"offer_price\": \"13.92080\",\r\n      \"bid_price\": \"13.92080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-13\",\r\n      \"offer_price\": \"13.85570\",\r\n      \"bid_price\": \"13.85570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-10\",\r\n      \"offer_price\": \"13.88060\",\r\n      \"bid_price\": \"13.88060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-09\",\r\n      \"offer_price\": \"13.86560\",\r\n      \"bid_price\": \"13.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-08\",\r\n      \"offer_price\": \"13.85410\",\r\n      \"bid_price\": \"13.85410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-07\",\r\n      \"offer_price\": \"13.89860\",\r\n      \"bid_price\": \"13.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-06\",\r\n      \"offer_price\": \"13.81820\",\r\n      \"bid_price\": \"13.81820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-03\",\r\n      \"offer_price\": \"13.77560\",\r\n      \"bid_price\": \"13.77560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-02\",\r\n      \"offer_price\": \"13.75200\",\r\n      \"bid_price\": \"13.75200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-01\",\r\n      \"offer_price\": \"13.69690\",\r\n      \"bid_price\": \"13.69690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-31\",\r\n      \"offer_price\": \"13.63910\",\r\n      \"bid_price\": \"13.63910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-27\",\r\n      \"offer_price\": \"13.66690\",\r\n      \"bid_price\": \"13.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-26\",\r\n      \"offer_price\": \"13.71610\",\r\n      \"bid_price\": \"13.71610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-25\",\r\n      \"offer_price\": \"13.62350\",\r\n      \"bid_price\": \"13.62350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-24\",\r\n      \"offer_price\": \"13.60190\",\r\n      \"bid_price\": \"13.60190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-23\",\r\n      \"offer_price\": \"13.59050\",\r\n      \"bid_price\": \"13.59050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-20\",\r\n      \"offer_price\": \"13.59450\",\r\n      \"bid_price\": \"13.59450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-19\",\r\n      \"offer_price\": \"13.53010\",\r\n      \"bid_price\": \"13.53010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-18\",\r\n      \"offer_price\": \"13.53640\",\r\n      \"bid_price\": \"13.53640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-17\",\r\n      \"offer_price\": \"13.51920\",\r\n      \"bid_price\": \"13.51920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-16\",\r\n      \"offer_price\": \"13.56690\",\r\n      \"bid_price\": \"13.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-13\",\r\n      \"offer_price\": \"13.52740\",\r\n      \"bid_price\": \"13.52740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-12\",\r\n      \"offer_price\": \"13.45150\",\r\n      \"bid_price\": \"13.45150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-11\",\r\n      \"offer_price\": \"13.42780\",\r\n      \"bid_price\": \"13.42780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-10\",\r\n      \"offer_price\": \"13.43920\",\r\n      \"bid_price\": \"13.43920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-09\",\r\n      \"offer_price\": \"13.37270\",\r\n      \"bid_price\": \"13.37270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-06\",\r\n      \"offer_price\": \"13.45200\",\r\n      \"bid_price\": \"13.45200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-05\",\r\n      \"offer_price\": \"13.47060\",\r\n      \"bid_price\": \"13.47060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-04\",\r\n      \"offer_price\": \"13.33100\",\r\n      \"bid_price\": \"13.33100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-03\",\r\n      \"offer_price\": \"13.34520\",\r\n      \"bid_price\": \"13.34520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-29\",\r\n      \"offer_price\": \"13.29830\",\r\n      \"bid_price\": \"13.29830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-28\",\r\n      \"offer_price\": \"13.31460\",\r\n      \"bid_price\": \"13.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-27\",\r\n      \"offer_price\": \"13.28930\",\r\n      \"bid_price\": \"13.28930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-26\",\r\n      \"offer_price\": \"13.17350\",\r\n      \"bid_price\": \"13.17350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-25\",\r\n      \"offer_price\": \"13.20220\",\r\n      \"bid_price\": \"13.20220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-22\",\r\n      \"offer_price\": \"13.20700\",\r\n      \"bid_price\": \"13.20700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-21\",\r\n      \"offer_price\": \"13.24930\",\r\n      \"bid_price\": \"13.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-20\",\r\n      \"offer_price\": \"13.20250\",\r\n      \"bid_price\": \"13.20250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-19\",\r\n      \"offer_price\": \"13.18320\",\r\n      \"bid_price\": \"13.18320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-18\",\r\n      \"offer_price\": \"13.18490\",\r\n      \"bid_price\": \"13.18490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-15\",\r\n      \"offer_price\": \"13.11950\",\r\n      \"bid_price\": \"13.11950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-14\",\r\n      \"offer_price\": \"13.10160\",\r\n      \"bid_price\": \"13.10160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-13\",\r\n      \"offer_price\": \"13.06710\",\r\n      \"bid_price\": \"13.06710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-12\",\r\n      \"offer_price\": \"13.00590\",\r\n      \"bid_price\": \"13.00590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-11\",\r\n      \"offer_price\": \"12.98120\",\r\n      \"bid_price\": \"12.98120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-08\",\r\n      \"offer_price\": \"13.11150\",\r\n      \"bid_price\": \"13.11150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-07\",\r\n      \"offer_price\": \"13.10890\",\r\n      \"bid_price\": \"13.10890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-06\",\r\n      \"offer_price\": \"13.21020\",\r\n      \"bid_price\": \"13.21020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-05\",\r\n      \"offer_price\": \"13.31370\",\r\n      \"bid_price\": \"13.31370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-04\",\r\n      \"offer_price\": \"13.31460\",\r\n      \"bid_price\": \"13.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-01\",\r\n      \"offer_price\": \"13.20240\",\r\n      \"bid_price\": \"13.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-31\",\r\n      \"offer_price\": \"13.17020\",\r\n      \"bid_price\": \"13.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-30\",\r\n      \"offer_price\": \"13.10570\",\r\n      \"bid_price\": \"13.10570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-29\",\r\n      \"offer_price\": \"13.05500\",\r\n      \"bid_price\": \"13.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-28\",\r\n      \"offer_price\": \"12.96700\",\r\n      \"bid_price\": \"12.96700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-25\",\r\n      \"offer_price\": \"12.98580\",\r\n      \"bid_price\": \"12.98580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-24\",\r\n      \"offer_price\": \"12.99830\",\r\n      \"bid_price\": \"12.99830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-23\",\r\n      \"offer_price\": \"13.08710\",\r\n      \"bid_price\": \"13.08710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-22\",\r\n      \"offer_price\": \"13.13070\",\r\n      \"bid_price\": \"13.13070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-21\",\r\n      \"offer_price\": \"13.07580\",\r\n      \"bid_price\": \"13.07580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-18\",\r\n      \"offer_price\": \"13.16720\",\r\n      \"bid_price\": \"13.16720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-17\",\r\n      \"offer_price\": \"13.16910\",\r\n      \"bid_price\": \"13.16910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-16\",\r\n      \"offer_price\": \"13.11460\",\r\n      \"bid_price\": \"13.11460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-15\",\r\n      \"offer_price\": \"12.96700\",\r\n      \"bid_price\": \"12.96700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-14\",\r\n      \"offer_price\": \"12.93180\",\r\n      \"bid_price\": \"12.93180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-11\",\r\n      \"offer_price\": \"12.88820\",\r\n      \"bid_price\": \"12.88820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-10\",\r\n      \"offer_price\": \"12.92540\",\r\n      \"bid_price\": \"12.92540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-09\",\r\n      \"offer_price\": \"12.94760\",\r\n      \"bid_price\": \"12.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-08\",\r\n      \"offer_price\": \"12.84790\",\r\n      \"bid_price\": \"12.84790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-07\",\r\n      \"offer_price\": \"12.79540\",\r\n      \"bid_price\": \"12.79540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-04\",\r\n      \"offer_price\": \"12.82010\",\r\n      \"bid_price\": \"12.82010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-03\",\r\n      \"offer_price\": \"12.84670\",\r\n      \"bid_price\": \"12.84670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-02\",\r\n      \"offer_price\": \"12.86360\",\r\n      \"bid_price\": \"12.86360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-01\",\r\n      \"offer_price\": \"12.79580\",\r\n      \"bid_price\": \"12.79580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-31\",\r\n      \"offer_price\": \"12.85320\",\r\n      \"bid_price\": \"12.85320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-28\",\r\n      \"offer_price\": \"12.81940\",\r\n      \"bid_price\": \"12.81940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-27\",\r\n      \"offer_price\": \"12.77200\",\r\n      \"bid_price\": \"12.77200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-26\",\r\n      \"offer_price\": \"12.61500\",\r\n      \"bid_price\": \"12.61500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-25\",\r\n      \"offer_price\": \"12.62280\",\r\n      \"bid_price\": \"12.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-24\",\r\n      \"offer_price\": \"12.53040\",\r\n      \"bid_price\": \"12.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-21\",\r\n      \"offer_price\": \"12.49610\",\r\n      \"bid_price\": \"12.49610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-20\",\r\n      \"offer_price\": \"12.53210\",\r\n      \"bid_price\": \"12.53210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-19\",\r\n      \"offer_price\": \"12.32930\",\r\n      \"bid_price\": \"12.32930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-18\",\r\n      \"offer_price\": \"12.26630\",\r\n      \"bid_price\": \"12.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-17\",\r\n      \"offer_price\": \"12.33370\",\r\n      \"bid_price\": \"12.33370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-14\",\r\n      \"offer_price\": \"12.41620\",\r\n      \"bid_price\": \"12.41620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-13\",\r\n      \"offer_price\": \"12.57940\",\r\n      \"bid_price\": \"12.57940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-12\",\r\n      \"offer_price\": \"12.72570\",\r\n      \"bid_price\": \"12.72570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-11\",\r\n      \"offer_price\": \"12.74820\",\r\n      \"bid_price\": \"12.74820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-10\",\r\n      \"offer_price\": \"12.80930\",\r\n      \"bid_price\": \"12.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-07\",\r\n      \"offer_price\": \"12.71100\",\r\n      \"bid_price\": \"12.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-06\",\r\n      \"offer_price\": \"12.69980\",\r\n      \"bid_price\": \"12.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-05\",\r\n      \"offer_price\": \"12.68000\",\r\n      \"bid_price\": \"12.68000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-04\",\r\n      \"offer_price\": \"12.77930\",\r\n      \"bid_price\": \"12.77930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-03\",\r\n      \"offer_price\": \"12.75050\",\r\n      \"bid_price\": \"12.75050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-30\",\r\n      \"offer_price\": \"12.68150\",\r\n      \"bid_price\": \"12.68150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-29\",\r\n      \"offer_price\": \"12.40090\",\r\n      \"bid_price\": \"12.40090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-28\",\r\n      \"offer_price\": \"12.24030\",\r\n      \"bid_price\": \"12.24030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-27\",\r\n      \"offer_price\": \"12.28570\",\r\n      \"bid_price\": \"12.28570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-26\",\r\n      \"offer_price\": \"12.29510\",\r\n      \"bid_price\": \"12.29510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-23\",\r\n      \"offer_price\": \"12.27020\",\r\n      \"bid_price\": \"12.27020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-22\",\r\n      \"offer_price\": \"12.31850\",\r\n      \"bid_price\": \"12.31850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-21\",\r\n      \"offer_price\": \"12.19500\",\r\n      \"bid_price\": \"12.19500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-20\",\r\n      \"offer_price\": \"12.14750\",\r\n      \"bid_price\": \"12.14750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-19\",\r\n      \"offer_price\": \"12.20910\",\r\n      \"bid_price\": \"12.20910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-16\",\r\n      \"offer_price\": \"12.31120\",\r\n      \"bid_price\": \"12.31120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-15\",\r\n      \"offer_price\": \"12.08620\",\r\n      \"bid_price\": \"12.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-14\",\r\n      \"offer_price\": \"11.93730\",\r\n      \"bid_price\": \"11.93730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-13\",\r\n      \"offer_price\": \"11.92030\",\r\n      \"bid_price\": \"11.92030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-12\",\r\n      \"offer_price\": \"12.19880\",\r\n      \"bid_price\": \"12.19880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-09\",\r\n      \"offer_price\": \"12.23610\",\r\n      \"bid_price\": \"12.23610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-08\",\r\n      \"offer_price\": \"12.17360\",\r\n      \"bid_price\": \"12.17360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-07\",\r\n      \"offer_price\": \"12.45260\",\r\n      \"bid_price\": \"12.45260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-06\",\r\n      \"offer_price\": \"12.60680\",\r\n      \"bid_price\": \"12.60680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-05\",\r\n      \"offer_price\": \"12.70190\",\r\n      \"bid_price\": \"12.70190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-02\",\r\n      \"offer_price\": \"12.70040\",\r\n      \"bid_price\": \"12.70040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-01\",\r\n      \"offer_price\": \"12.59190\",\r\n      \"bid_price\": \"12.59190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-30\",\r\n      \"offer_price\": \"12.65640\",\r\n      \"bid_price\": \"12.65640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-29\",\r\n      \"offer_price\": \"12.72750\",\r\n      \"bid_price\": \"12.72750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-26\",\r\n      \"offer_price\": \"12.70200\",\r\n      \"bid_price\": \"12.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-25\",\r\n      \"offer_price\": \"12.52110\",\r\n      \"bid_price\": \"12.52110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-24\",\r\n      \"offer_price\": \"12.58600\",\r\n      \"bid_price\": \"12.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-23\",\r\n      \"offer_price\": \"12.58600\",\r\n      \"bid_price\": \"12.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-22\",\r\n      \"offer_price\": \"12.57390\",\r\n      \"bid_price\": \"12.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-19\",\r\n      \"offer_price\": \"12.85990\",\r\n      \"bid_price\": \"12.85990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-18\",\r\n      \"offer_price\": \"12.85810\",\r\n      \"bid_price\": \"12.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-17\",\r\n      \"offer_price\": \"13.11370\",\r\n      \"bid_price\": \"13.11370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-16\",\r\n      \"offer_price\": \"13.04080\",\r\n      \"bid_price\": \"13.04080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-15\",\r\n      \"offer_price\": \"13.14590\",\r\n      \"bid_price\": \"13.14590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-12\",\r\n      \"offer_price\": \"13.36290\",\r\n      \"bid_price\": \"13.36290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-11\",\r\n      \"offer_price\": \"13.45550\",\r\n      \"bid_price\": \"13.45550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-10\",\r\n      \"offer_price\": \"13.52430\",\r\n      \"bid_price\": \"13.52430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-09\",\r\n      \"offer_price\": \"13.54290\",\r\n      \"bid_price\": \"13.54290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-08\",\r\n      \"offer_price\": \"13.61520\",\r\n      \"bid_price\": \"13.61520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-04\",\r\n      \"offer_price\": \"13.36710\",\r\n      \"bid_price\": \"13.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-03\",\r\n      \"offer_price\": \"13.37650\",\r\n      \"bid_price\": \"13.37650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-02\",\r\n      \"offer_price\": \"13.31810\",\r\n      \"bid_price\": \"13.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-28\",\r\n      \"offer_price\": \"13.17270\",\r\n      \"bid_price\": \"13.17270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-27\",\r\n      \"offer_price\": \"13.19100\",\r\n      \"bid_price\": \"13.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-26\",\r\n      \"offer_price\": \"13.17190\",\r\n      \"bid_price\": \"13.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-25\",\r\n      \"offer_price\": \"13.12020\",\r\n      \"bid_price\": \"13.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-24\",\r\n      \"offer_price\": \"13.17510\",\r\n      \"bid_price\": \"13.17510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-21\",\r\n      \"offer_price\": \"13.21230\",\r\n      \"bid_price\": \"13.21230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-20\",\r\n      \"offer_price\": \"13.19840\",\r\n      \"bid_price\": \"13.19840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-19\",\r\n      \"offer_price\": \"13.15950\",\r\n      \"bid_price\": \"13.15950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-18\",\r\n      \"offer_price\": \"13.02630\",\r\n      \"bid_price\": \"13.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-13\",\r\n      \"offer_price\": \"12.87570\",\r\n      \"bid_price\": \"12.87570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-12\",\r\n      \"offer_price\": \"12.84350\",\r\n      \"bid_price\": \"12.84350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-11\",\r\n      \"offer_price\": \"12.92160\",\r\n      \"bid_price\": \"12.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-10\",\r\n      \"offer_price\": \"12.95730\",\r\n      \"bid_price\": \"12.95730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-07\",\r\n      \"offer_price\": \"12.99030\",\r\n      \"bid_price\": \"12.99030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-06\",\r\n      \"offer_price\": \"13.01620\",\r\n      \"bid_price\": \"13.01620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-04\",\r\n      \"offer_price\": \"12.82670\",\r\n      \"bid_price\": \"12.82670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-03\",\r\n      \"offer_price\": \"12.77500\",\r\n      \"bid_price\": \"12.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-31\",\r\n      \"offer_price\": \"12.67680\",\r\n      \"bid_price\": \"12.67680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-30\",\r\n      \"offer_price\": \"12.66410\",\r\n      \"bid_price\": \"12.66410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-29\",\r\n      \"offer_price\": \"12.59080\",\r\n      \"bid_price\": \"12.59080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-28\",\r\n      \"offer_price\": \"12.60200\",\r\n      \"bid_price\": \"12.60200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-27\",\r\n      \"offer_price\": \"12.59570\",\r\n      \"bid_price\": \"12.59570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-24\",\r\n      \"offer_price\": \"12.52360\",\r\n      \"bid_price\": \"12.52360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-23\",\r\n      \"offer_price\": \"12.53210\",\r\n      \"bid_price\": \"12.53210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-22\",\r\n      \"offer_price\": \"12.51250\",\r\n      \"bid_price\": \"12.51250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-21\",\r\n      \"offer_price\": \"12.58220\",\r\n      \"bid_price\": \"12.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-20\",\r\n      \"offer_price\": \"12.61070\",\r\n      \"bid_price\": \"12.61070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-17\",\r\n      \"offer_price\": \"12.56120\",\r\n      \"bid_price\": \"12.56120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-16\",\r\n      \"offer_price\": \"12.49520\",\r\n      \"bid_price\": \"12.49520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-15\",\r\n      \"offer_price\": \"12.49320\",\r\n      \"bid_price\": \"12.49320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-14\",\r\n      \"offer_price\": \"12.39500\",\r\n      \"bid_price\": \"12.39500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-13\",\r\n      \"offer_price\": \"12.38790\",\r\n      \"bid_price\": \"12.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-10\",\r\n      \"offer_price\": \"12.30620\",\r\n      \"bid_price\": \"12.30620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-09\",\r\n      \"offer_price\": \"12.27770\",\r\n      \"bid_price\": \"12.27770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-08\",\r\n      \"offer_price\": \"12.25450\",\r\n      \"bid_price\": \"12.25450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-07\",\r\n      \"offer_price\": \"12.32280\",\r\n      \"bid_price\": \"12.32280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-06\",\r\n      \"offer_price\": \"12.46730\",\r\n      \"bid_price\": \"12.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-03\",\r\n      \"offer_price\": \"12.48200\",\r\n      \"bid_price\": \"12.48200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-02\",\r\n      \"offer_price\": \"12.52530\",\r\n      \"bid_price\": \"12.52530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-01\",\r\n      \"offer_price\": \"12.49910\",\r\n      \"bid_price\": \"12.49910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-28\",\r\n      \"offer_price\": \"12.47510\",\r\n      \"bid_price\": \"12.47510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-27\",\r\n      \"offer_price\": \"12.55730\",\r\n      \"bid_price\": \"12.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-24\",\r\n      \"offer_price\": \"12.49580\",\r\n      \"bid_price\": \"12.49580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-23\",\r\n      \"offer_price\": \"12.46390\",\r\n      \"bid_price\": \"12.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-22\",\r\n      \"offer_price\": \"12.39070\",\r\n      \"bid_price\": \"12.39070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-21\",\r\n      \"offer_price\": \"12.38980\",\r\n      \"bid_price\": \"12.38980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-20\",\r\n      \"offer_price\": \"12.36500\",\r\n      \"bid_price\": \"12.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-17\",\r\n      \"offer_price\": \"12.30880\",\r\n      \"bid_price\": \"12.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-16\",\r\n      \"offer_price\": \"12.31760\",\r\n      \"bid_price\": \"12.31760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-15\",\r\n      \"offer_price\": \"12.27910\",\r\n      \"bid_price\": \"12.27910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-14\",\r\n      \"offer_price\": \"12.31550\",\r\n      \"bid_price\": \"12.31550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-13\",\r\n      \"offer_price\": \"12.21750\",\r\n      \"bid_price\": \"12.21750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-10\",\r\n      \"offer_price\": \"12.31420\",\r\n      \"bid_price\": \"12.31420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-09\",\r\n      \"offer_price\": \"12.30670\",\r\n      \"bid_price\": \"12.30670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-08\",\r\n      \"offer_price\": \"12.24590\",\r\n      \"bid_price\": \"12.24590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-07\",\r\n      \"offer_price\": \"12.35370\",\r\n      \"bid_price\": \"12.35370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-06\",\r\n      \"offer_price\": \"12.38530\",\r\n      \"bid_price\": \"12.38530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-03\",\r\n      \"offer_price\": \"12.33420\",\r\n      \"bid_price\": \"12.33420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-02\",\r\n      \"offer_price\": \"12.42970\",\r\n      \"bid_price\": \"12.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-01\",\r\n      \"offer_price\": \"12.49720\",\r\n      \"bid_price\": \"12.49720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-27\",\r\n      \"offer_price\": \"12.47000\",\r\n      \"bid_price\": \"12.47000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-26\",\r\n      \"offer_price\": \"12.33560\",\r\n      \"bid_price\": \"12.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-25\",\r\n      \"offer_price\": \"12.29350\",\r\n      \"bid_price\": \"12.29350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-24\",\r\n      \"offer_price\": \"12.24920\",\r\n      \"bid_price\": \"12.24920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-23\",\r\n      \"offer_price\": \"12.16800\",\r\n      \"bid_price\": \"12.16800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-20\",\r\n      \"offer_price\": \"12.21630\",\r\n      \"bid_price\": \"12.21630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-19\",\r\n      \"offer_price\": \"12.26550\",\r\n      \"bid_price\": \"12.26550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-18\",\r\n      \"offer_price\": \"12.15270\",\r\n      \"bid_price\": \"12.15270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-17\",\r\n      \"offer_price\": \"12.29290\",\r\n      \"bid_price\": \"12.29290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-16\",\r\n      \"offer_price\": \"12.40430\",\r\n      \"bid_price\": \"12.40430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-13\",\r\n      \"offer_price\": \"12.37830\",\r\n      \"bid_price\": \"12.37830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-12\",\r\n      \"offer_price\": \"12.39820\",\r\n      \"bid_price\": \"12.39820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-11\",\r\n      \"offer_price\": \"12.33160\",\r\n      \"bid_price\": \"12.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-10\",\r\n      \"offer_price\": \"12.30940\",\r\n      \"bid_price\": \"12.30940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-09\",\r\n      \"offer_price\": \"12.37240\",\r\n      \"bid_price\": \"12.37240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-06\",\r\n      \"offer_price\": \"12.25880\",\r\n      \"bid_price\": \"12.25880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-05\",\r\n      \"offer_price\": \"12.21390\",\r\n      \"bid_price\": \"12.21390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-04\",\r\n      \"offer_price\": \"12.15600\",\r\n      \"bid_price\": \"12.15600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-03\",\r\n      \"offer_price\": \"11.98150\",\r\n      \"bid_price\": \"11.98150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-30\",\r\n      \"offer_price\": \"11.88580\",\r\n      \"bid_price\": \"11.88580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-29\",\r\n      \"offer_price\": \"11.93360\",\r\n      \"bid_price\": \"11.93360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-28\",\r\n      \"offer_price\": \"11.93160\",\r\n      \"bid_price\": \"11.93160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-23\",\r\n      \"offer_price\": \"11.93750\",\r\n      \"bid_price\": \"11.93750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-22\",\r\n      \"offer_price\": \"11.89110\",\r\n      \"bid_price\": \"11.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-21\",\r\n      \"offer_price\": \"11.91800\",\r\n      \"bid_price\": \"11.91800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-20\",\r\n      \"offer_price\": \"11.86310\",\r\n      \"bid_price\": \"11.86310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-19\",\r\n      \"offer_price\": \"11.85790\",\r\n      \"bid_price\": \"11.85790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-16\",\r\n      \"offer_price\": \"11.79450\",\r\n      \"bid_price\": \"11.79450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-15\",\r\n      \"offer_price\": \"11.82850\",\r\n      \"bid_price\": \"11.82850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-14\",\r\n      \"offer_price\": \"11.80160\",\r\n      \"bid_price\": \"11.80160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-13\",\r\n      \"offer_price\": \"11.77440\",\r\n      \"bid_price\": \"11.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-12\",\r\n      \"offer_price\": \"11.72500\",\r\n      \"bid_price\": \"11.72500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-09\",\r\n      \"offer_price\": \"11.66690\",\r\n      \"bid_price\": \"11.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-08\",\r\n      \"offer_price\": \"11.62290\",\r\n      \"bid_price\": \"11.62290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-07\",\r\n      \"offer_price\": \"11.70350\",\r\n      \"bid_price\": \"11.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-06\",\r\n      \"offer_price\": \"11.68850\",\r\n      \"bid_price\": \"11.68850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-05\",\r\n      \"offer_price\": \"11.67360\",\r\n      \"bid_price\": \"11.67360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-02\",\r\n      \"offer_price\": \"11.67050\",\r\n      \"bid_price\": \"11.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-01\",\r\n      \"offer_price\": \"11.59460\",\r\n      \"bid_price\": \"11.59460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-30\",\r\n      \"offer_price\": \"11.50070\",\r\n      \"bid_price\": \"11.50070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-29\",\r\n      \"offer_price\": \"11.54880\",\r\n      \"bid_price\": \"11.54880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-28\",\r\n      \"offer_price\": \"11.55880\",\r\n      \"bid_price\": \"11.55880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-25\",\r\n      \"offer_price\": \"11.55780\",\r\n      \"bid_price\": \"11.55780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-24\",\r\n      \"offer_price\": \"11.51630\",\r\n      \"bid_price\": \"11.51630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-23\",\r\n      \"offer_price\": \"11.49760\",\r\n      \"bid_price\": \"11.49760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-22\",\r\n      \"offer_price\": \"11.37290\",\r\n      \"bid_price\": \"11.37290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-21\",\r\n      \"offer_price\": \"11.39560\",\r\n      \"bid_price\": \"11.39560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-18\",\r\n      \"offer_price\": \"11.38310\",\r\n      \"bid_price\": \"11.38310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-17\",\r\n      \"offer_price\": \"11.29070\",\r\n      \"bid_price\": \"11.29070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-16\",\r\n      \"offer_price\": \"11.22770\",\r\n      \"bid_price\": \"11.22770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-15\",\r\n      \"offer_price\": \"11.21300\",\r\n      \"bid_price\": \"11.21300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-14\",\r\n      \"offer_price\": \"11.25570\",\r\n      \"bid_price\": \"11.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-11\",\r\n      \"offer_price\": \"11.29230\",\r\n      \"bid_price\": \"11.29230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-10\",\r\n      \"offer_price\": \"11.22010\",\r\n      \"bid_price\": \"11.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-09\",\r\n      \"offer_price\": \"11.20300\",\r\n      \"bid_price\": \"11.20300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-08\",\r\n      \"offer_price\": \"11.14950\",\r\n      \"bid_price\": \"11.14950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-07\",\r\n      \"offer_price\": \"11.15230\",\r\n      \"bid_price\": \"11.15230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-04\",\r\n      \"offer_price\": \"11.23490\",\r\n      \"bid_price\": \"11.23490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-03\",\r\n      \"offer_price\": \"11.24690\",\r\n      \"bid_price\": \"11.24690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-02\",\r\n      \"offer_price\": \"11.19330\",\r\n      \"bid_price\": \"11.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-01\",\r\n      \"offer_price\": \"11.14210\",\r\n      \"bid_price\": \"11.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-31\",\r\n      \"offer_price\": \"11.05400\",\r\n      \"bid_price\": \"11.05400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-28\",\r\n      \"offer_price\": \"10.92920\",\r\n      \"bid_price\": \"10.92920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-27\",\r\n      \"offer_price\": \"10.97010\",\r\n      \"bid_price\": \"10.97010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-26\",\r\n      \"offer_price\": \"11.02180\",\r\n      \"bid_price\": \"11.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-25\",\r\n      \"offer_price\": \"10.98890\",\r\n      \"bid_price\": \"10.98890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-24\",\r\n      \"offer_price\": \"10.95960\",\r\n      \"bid_price\": \"10.95960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-21\",\r\n      \"offer_price\": \"10.98850\",\r\n      \"bid_price\": \"10.98850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-20\",\r\n      \"offer_price\": \"10.95790\",\r\n      \"bid_price\": \"10.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-19\",\r\n      \"offer_price\": \"10.95700\",\r\n      \"bid_price\": \"10.95700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-18\",\r\n      \"offer_price\": \"11.08230\",\r\n      \"bid_price\": \"11.08230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-17\",\r\n      \"offer_price\": \"11.11050\",\r\n      \"bid_price\": \"11.11050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-14\",\r\n      \"offer_price\": \"11.10630\",\r\n      \"bid_price\": \"11.10630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-13\",\r\n      \"offer_price\": \"11.12770\",\r\n      \"bid_price\": \"11.12770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-12\",\r\n      \"offer_price\": \"11.17300\",\r\n      \"bid_price\": \"11.17300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-10\",\r\n      \"offer_price\": \"11.30920\",\r\n      \"bid_price\": \"11.30920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-07\",\r\n      \"offer_price\": \"11.28950\",\r\n      \"bid_price\": \"11.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-06\",\r\n      \"offer_price\": \"11.26920\",\r\n      \"bid_price\": \"11.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-05\",\r\n      \"offer_price\": \"11.44180\",\r\n      \"bid_price\": \"11.44180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-04\",\r\n      \"offer_price\": \"11.57110\",\r\n      \"bid_price\": \"11.57110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-03\",\r\n      \"offer_price\": \"11.56360\",\r\n      \"bid_price\": \"11.56360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-30\",\r\n      \"offer_price\": \"11.57900\",\r\n      \"bid_price\": \"11.57900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-29\",\r\n      \"offer_price\": \"11.58850\",\r\n      \"bid_price\": \"11.58850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-28\",\r\n      \"offer_price\": \"11.48150\",\r\n      \"bid_price\": \"11.48150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-27\",\r\n      \"offer_price\": \"11.42200\",\r\n      \"bid_price\": \"11.42200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-26\",\r\n      \"offer_price\": \"11.45600\",\r\n      \"bid_price\": \"11.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-23\",\r\n      \"offer_price\": \"11.37520\",\r\n      \"bid_price\": \"11.37520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-22\",\r\n      \"offer_price\": \"11.43320\",\r\n      \"bid_price\": \"11.43320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-21\",\r\n      \"offer_price\": \"11.44480\",\r\n      \"bid_price\": \"11.44480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-20\",\r\n      \"offer_price\": \"11.48670\",\r\n      \"bid_price\": \"11.48670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-16\",\r\n      \"offer_price\": \"11.43000\",\r\n      \"bid_price\": \"11.43000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-15\",\r\n      \"offer_price\": \"11.42060\",\r\n      \"bid_price\": \"11.42060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-14\",\r\n      \"offer_price\": \"11.43080\",\r\n      \"bid_price\": \"11.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-13\",\r\n      \"offer_price\": \"11.43240\",\r\n      \"bid_price\": \"11.43240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-12\",\r\n      \"offer_price\": \"11.48290\",\r\n      \"bid_price\": \"11.48290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-09\",\r\n      \"offer_price\": \"11.44340\",\r\n      \"bid_price\": \"11.44340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-08\",\r\n      \"offer_price\": \"11.41290\",\r\n      \"bid_price\": \"11.41290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-07\",\r\n      \"offer_price\": \"11.46070\",\r\n      \"bid_price\": \"11.46070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-06\",\r\n      \"offer_price\": \"11.41610\",\r\n      \"bid_price\": \"11.41610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-05\",\r\n      \"offer_price\": \"11.40880\",\r\n      \"bid_price\": \"11.40880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-02\",\r\n      \"offer_price\": \"11.38920\",\r\n      \"bid_price\": \"11.38920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-01\",\r\n      \"offer_price\": \"11.31480\",\r\n      \"bid_price\": \"11.31480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-31\",\r\n      \"offer_price\": \"11.17820\",\r\n      \"bid_price\": \"11.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-30\",\r\n      \"offer_price\": \"11.14790\",\r\n      \"bid_price\": \"11.14790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-29\",\r\n      \"offer_price\": \"11.13720\",\r\n      \"bid_price\": \"11.13720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-26\",\r\n      \"offer_price\": \"11.21640\",\r\n      \"bid_price\": \"11.21640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-25\",\r\n      \"offer_price\": \"11.20140\",\r\n      \"bid_price\": \"11.20140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-24\",\r\n      \"offer_price\": \"11.18840\",\r\n      \"bid_price\": \"11.18840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-23\",\r\n      \"offer_price\": \"11.27590\",\r\n      \"bid_price\": \"11.27590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-22\",\r\n      \"offer_price\": \"11.34630\",\r\n      \"bid_price\": \"11.34630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-19\",\r\n      \"offer_price\": \"11.23650\",\r\n      \"bid_price\": \"11.23650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-18\",\r\n      \"offer_price\": \"11.29300\",\r\n      \"bid_price\": \"11.29300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-17\",\r\n      \"offer_price\": \"11.40250\",\r\n      \"bid_price\": \"11.40250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-16\",\r\n      \"offer_price\": \"11.42420\",\r\n      \"bid_price\": \"11.42420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-15\",\r\n      \"offer_price\": \"11.45970\",\r\n      \"bid_price\": \"11.45970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-12\",\r\n      \"offer_price\": \"11.47360\",\r\n      \"bid_price\": \"11.47360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-11\",\r\n      \"offer_price\": \"11.47360\",\r\n      \"bid_price\": \"11.47360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-10\",\r\n      \"offer_price\": \"11.38570\",\r\n      \"bid_price\": \"11.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-09\",\r\n      \"offer_price\": \"11.29130\",\r\n      \"bid_price\": \"11.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-08\",\r\n      \"offer_price\": \"11.26630\",\r\n      \"bid_price\": \"11.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-05\",\r\n      \"offer_price\": \"11.27340\",\r\n      \"bid_price\": \"11.27340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-04\",\r\n      \"offer_price\": \"11.33740\",\r\n      \"bid_price\": \"11.33740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-03\",\r\n      \"offer_price\": \"11.34820\",\r\n      \"bid_price\": \"11.34820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-02\",\r\n      \"offer_price\": \"11.33150\",\r\n      \"bid_price\": \"11.33150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-01\",\r\n      \"offer_price\": \"11.23360\",\r\n      \"bid_price\": \"11.23360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-29\",\r\n      \"offer_price\": \"11.19910\",\r\n      \"bid_price\": \"11.19910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-28\",\r\n      \"offer_price\": \"11.17880\",\r\n      \"bid_price\": \"11.17880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-27\",\r\n      \"offer_price\": \"11.13650\",\r\n      \"bid_price\": \"11.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-26\",\r\n      \"offer_price\": \"11.12380\",\r\n      \"bid_price\": \"11.12380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-25\",\r\n      \"offer_price\": \"11.13870\",\r\n      \"bid_price\": \"11.13870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-22\",\r\n      \"offer_price\": \"11.16010\",\r\n      \"bid_price\": \"11.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-21\",\r\n      \"offer_price\": \"11.07890\",\r\n      \"bid_price\": \"11.07890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-20\",\r\n      \"offer_price\": \"11.05960\",\r\n      \"bid_price\": \"11.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-19\",\r\n      \"offer_price\": \"11.01230\",\r\n      \"bid_price\": \"11.01230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-18\",\r\n      \"offer_price\": \"10.99790\",\r\n      \"bid_price\": \"10.99790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-15\",\r\n      \"offer_price\": \"10.99780\",\r\n      \"bid_price\": \"10.99780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-14\",\r\n      \"offer_price\": \"10.99680\",\r\n      \"bid_price\": \"10.99680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-13\",\r\n      \"offer_price\": \"10.93010\",\r\n      \"bid_price\": \"10.93010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-12\",\r\n      \"offer_price\": \"10.87110\",\r\n      \"bid_price\": \"10.87110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-11\",\r\n      \"offer_price\": \"10.82150\",\r\n      \"bid_price\": \"10.82150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-08\",\r\n      \"offer_price\": \"10.69630\",\r\n      \"bid_price\": \"10.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-07\",\r\n      \"offer_price\": \"10.69030\",\r\n      \"bid_price\": \"10.69030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-06\",\r\n      \"offer_price\": \"10.75050\",\r\n      \"bid_price\": \"10.75050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-05\",\r\n      \"offer_price\": \"10.73420\",\r\n      \"bid_price\": \"10.73420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-04\",\r\n      \"offer_price\": \"10.76530\",\r\n      \"bid_price\": \"10.76530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-30\",\r\n      \"offer_price\": \"10.78240\",\r\n      \"bid_price\": \"10.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-29\",\r\n      \"offer_price\": \"10.80040\",\r\n      \"bid_price\": \"10.80040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-28\",\r\n      \"offer_price\": \"10.82550\",\r\n      \"bid_price\": \"10.82550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-27\",\r\n      \"offer_price\": \"10.78170\",\r\n      \"bid_price\": \"10.78170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-24\",\r\n      \"offer_price\": \"10.82610\",\r\n      \"bid_price\": \"10.82610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-23\",\r\n      \"offer_price\": \"10.85780\",\r\n      \"bid_price\": \"10.85780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-22\",\r\n      \"offer_price\": \"10.87560\",\r\n      \"bid_price\": \"10.87560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-21\",\r\n      \"offer_price\": \"10.79450\",\r\n      \"bid_price\": \"10.79450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-20\",\r\n      \"offer_price\": \"10.81980\",\r\n      \"bid_price\": \"10.81980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-17\",\r\n      \"offer_price\": \"10.81490\",\r\n      \"bid_price\": \"10.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-16\",\r\n      \"offer_price\": \"10.73260\",\r\n      \"bid_price\": \"10.73260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-15\",\r\n      \"offer_price\": \"10.71450\",\r\n      \"bid_price\": \"10.71450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-14\",\r\n      \"offer_price\": \"10.68980\",\r\n      \"bid_price\": \"10.68980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-13\",\r\n      \"offer_price\": \"10.70480\",\r\n      \"bid_price\": \"10.70480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-10\",\r\n      \"offer_price\": \"10.71830\",\r\n      \"bid_price\": \"10.71830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-09\",\r\n      \"offer_price\": \"10.69740\",\r\n      \"bid_price\": \"10.69740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-08\",\r\n      \"offer_price\": \"10.71240\",\r\n      \"bid_price\": \"10.71240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-07\",\r\n      \"offer_price\": \"10.68290\",\r\n      \"bid_price\": \"10.68290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-06\",\r\n      \"offer_price\": \"10.66250\",\r\n      \"bid_price\": \"10.66250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-03\",\r\n      \"offer_price\": \"10.63760\",\r\n      \"bid_price\": \"10.63760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-02\",\r\n      \"offer_price\": \"10.62960\",\r\n      \"bid_price\": \"10.62960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-01\",\r\n      \"offer_price\": \"10.62410\",\r\n      \"bid_price\": \"10.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-31\",\r\n      \"offer_price\": \"10.58860\",\r\n      \"bid_price\": \"10.58860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-30\",\r\n      \"offer_price\": \"10.63600\",\r\n      \"bid_price\": \"10.63600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-27\",\r\n      \"offer_price\": \"10.58770\",\r\n      \"bid_price\": \"10.58770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-26\",\r\n      \"offer_price\": \"10.51670\",\r\n      \"bid_price\": \"10.51670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-25\",\r\n      \"offer_price\": \"10.50380\",\r\n      \"bid_price\": \"10.50380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-24\",\r\n      \"offer_price\": \"10.57590\",\r\n      \"bid_price\": \"10.57590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-23\",\r\n      \"offer_price\": \"10.54830\",\r\n      \"bid_price\": \"10.54830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-20\",\r\n      \"offer_price\": \"10.55550\",\r\n      \"bid_price\": \"10.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-19\",\r\n      \"offer_price\": \"10.56020\",\r\n      \"bid_price\": \"10.56020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-18\",\r\n      \"offer_price\": \"10.48420\",\r\n      \"bid_price\": \"10.48420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-17\",\r\n      \"offer_price\": \"10.44320\",\r\n      \"bid_price\": \"10.44320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-13\",\r\n      \"offer_price\": \"10.51280\",\r\n      \"bid_price\": \"10.51280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-12\",\r\n      \"offer_price\": \"10.57310\",\r\n      \"bid_price\": \"10.57310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-11\",\r\n      \"offer_price\": \"10.61130\",\r\n      \"bid_price\": \"10.61130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-10\",\r\n      \"offer_price\": \"10.63170\",\r\n      \"bid_price\": \"10.63170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-09\",\r\n      \"offer_price\": \"10.68470\",\r\n      \"bid_price\": \"10.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-06\",\r\n      \"offer_price\": \"10.68330\",\r\n      \"bid_price\": \"10.68330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-05\",\r\n      \"offer_price\": \"10.66020\",\r\n      \"bid_price\": \"10.66020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-04\",\r\n      \"offer_price\": \"10.59620\",\r\n      \"bid_price\": \"10.59620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-03\",\r\n      \"offer_price\": \"10.54190\",\r\n      \"bid_price\": \"10.54190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-29\",\r\n      \"offer_price\": \"10.52690\",\r\n      \"bid_price\": \"10.52690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-28\",\r\n      \"offer_price\": \"10.50050\",\r\n      \"bid_price\": \"10.50050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-27\",\r\n      \"offer_price\": \"10.51110\",\r\n      \"bid_price\": \"10.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-26\",\r\n      \"offer_price\": \"10.55040\",\r\n      \"bid_price\": \"10.55040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-25\",\r\n      \"offer_price\": \"10.54900\",\r\n      \"bid_price\": \"10.54900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-22\",\r\n      \"offer_price\": \"10.51410\",\r\n      \"bid_price\": \"10.51410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-21\",\r\n      \"offer_price\": \"10.46920\",\r\n      \"bid_price\": \"10.46920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-20\",\r\n      \"offer_price\": \"10.41160\",\r\n      \"bid_price\": \"10.41160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-19\",\r\n      \"offer_price\": \"10.42130\",\r\n      \"bid_price\": \"10.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-18\",\r\n      \"offer_price\": \"10.32730\",\r\n      \"bid_price\": \"10.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-15\",\r\n      \"offer_price\": \"10.46850\",\r\n      \"bid_price\": \"10.46850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-14\",\r\n      \"offer_price\": \"10.62760\",\r\n      \"bid_price\": \"10.62760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-13\",\r\n      \"offer_price\": \"10.71510\",\r\n      \"bid_price\": \"10.71510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-12\",\r\n      \"offer_price\": \"10.69590\",\r\n      \"bid_price\": \"10.69590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-11\",\r\n      \"offer_price\": \"10.69150\",\r\n      \"bid_price\": \"10.69150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-08\",\r\n      \"offer_price\": \"10.69440\",\r\n      \"bid_price\": \"10.69440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-07\",\r\n      \"offer_price\": \"10.69430\",\r\n      \"bid_price\": \"10.69430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-06\",\r\n      \"offer_price\": \"10.65840\",\r\n      \"bid_price\": \"10.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-04\",\r\n      \"offer_price\": \"10.60320\",\r\n      \"bid_price\": \"10.60320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-01\",\r\n      \"offer_price\": \"10.62510\",\r\n      \"bid_price\": \"10.62510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-31\",\r\n      \"offer_price\": \"10.60250\",\r\n      \"bid_price\": \"10.60250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-30\",\r\n      \"offer_price\": \"10.54940\",\r\n      \"bid_price\": \"10.54940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-29\",\r\n      \"offer_price\": \"10.53030\",\r\n      \"bid_price\": \"10.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-24\",\r\n      \"offer_price\": \"10.61730\",\r\n      \"bid_price\": \"10.61730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-23\",\r\n      \"offer_price\": \"10.66630\",\r\n      \"bid_price\": \"10.66630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-22\",\r\n      \"offer_price\": \"10.76900\",\r\n      \"bid_price\": \"10.76900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-21\",\r\n      \"offer_price\": \"10.84140\",\r\n      \"bid_price\": \"10.84140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-18\",\r\n      \"offer_price\": \"10.87230\",\r\n      \"bid_price\": \"10.87230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-17\",\r\n      \"offer_price\": \"10.87310\",\r\n      \"bid_price\": \"10.87310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-16\",\r\n      \"offer_price\": \"10.88690\",\r\n      \"bid_price\": \"10.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-15\",\r\n      \"offer_price\": \"10.86220\",\r\n      \"bid_price\": \"10.86220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-14\",\r\n      \"offer_price\": \"10.94280\",\r\n      \"bid_price\": \"10.94280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-11\",\r\n      \"offer_price\": \"10.94770\",\r\n      \"bid_price\": \"10.94770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-10\",\r\n      \"offer_price\": \"10.95940\",\r\n      \"bid_price\": \"10.95940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-09\",\r\n      \"offer_price\": \"10.99210\",\r\n      \"bid_price\": \"10.99210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-08\",\r\n      \"offer_price\": \"10.96570\",\r\n      \"bid_price\": \"10.96570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-07\",\r\n      \"offer_price\": \"10.96520\",\r\n      \"bid_price\": \"10.96520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-04\",\r\n      \"offer_price\": \"10.91350\",\r\n      \"bid_price\": \"10.91350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-03\",\r\n      \"offer_price\": \"10.91780\",\r\n      \"bid_price\": \"10.91780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-02\",\r\n      \"offer_price\": \"10.91710\",\r\n      \"bid_price\": \"10.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-01\",\r\n      \"offer_price\": \"10.97840\",\r\n      \"bid_price\": \"10.97840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-28\",\r\n      \"offer_price\": \"10.97050\",\r\n      \"bid_price\": \"10.97050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-25\",\r\n      \"offer_price\": \"10.92960\",\r\n      \"bid_price\": \"10.92960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-24\",\r\n      \"offer_price\": \"10.85140\",\r\n      \"bid_price\": \"10.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-23\",\r\n      \"offer_price\": \"10.79660\",\r\n      \"bid_price\": \"10.79660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-22\",\r\n      \"offer_price\": \"10.83500\",\r\n      \"bid_price\": \"10.83500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-21\",\r\n      \"offer_price\": \"10.85690\",\r\n      \"bid_price\": \"10.85690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-18\",\r\n      \"offer_price\": \"10.84830\",\r\n      \"bid_price\": \"10.84830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-17\",\r\n      \"offer_price\": \"10.79500\",\r\n      \"bid_price\": \"10.79500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-16\",\r\n      \"offer_price\": \"10.83750\",\r\n      \"bid_price\": \"10.83750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-15\",\r\n      \"offer_price\": \"10.83640\",\r\n      \"bid_price\": \"10.83640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-14\",\r\n      \"offer_price\": \"10.82090\",\r\n      \"bid_price\": \"10.82090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-08\",\r\n      \"offer_price\": \"10.69520\",\r\n      \"bid_price\": \"10.69520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-07\",\r\n      \"offer_price\": \"10.71130\",\r\n      \"bid_price\": \"10.71130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-04\",\r\n      \"offer_price\": \"10.64450\",\r\n      \"bid_price\": \"10.64450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-03\",\r\n      \"offer_price\": \"10.60960\",\r\n      \"bid_price\": \"10.60960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-02\",\r\n      \"offer_price\": \"10.62700\",\r\n      \"bid_price\": \"10.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-01\",\r\n      \"offer_price\": \"10.59410\",\r\n      \"bid_price\": \"10.59410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-31\",\r\n      \"offer_price\": \"10.60260\",\r\n      \"bid_price\": \"10.60260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-28\",\r\n      \"offer_price\": \"10.54770\",\r\n      \"bid_price\": \"10.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-27\",\r\n      \"offer_price\": \"10.55380\",\r\n      \"bid_price\": \"10.55380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-26\",\r\n      \"offer_price\": \"10.52480\",\r\n      \"bid_price\": \"10.52480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-25\",\r\n      \"offer_price\": \"10.49760\",\r\n      \"bid_price\": \"10.49760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-24\",\r\n      \"offer_price\": \"10.44280\",\r\n      \"bid_price\": \"10.44280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-21\",\r\n      \"offer_price\": \"10.44730\",\r\n      \"bid_price\": \"10.44730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-20\",\r\n      \"offer_price\": \"10.49370\",\r\n      \"bid_price\": \"10.49370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-19\",\r\n      \"offer_price\": \"10.58360\",\r\n      \"bid_price\": \"10.58360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-18\",\r\n      \"offer_price\": \"10.58840\",\r\n      \"bid_price\": \"10.58840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-17\",\r\n      \"offer_price\": \"10.59450\",\r\n      \"bid_price\": \"10.59450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-14\",\r\n      \"offer_price\": \"10.51480\",\r\n      \"bid_price\": \"10.51480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-13\",\r\n      \"offer_price\": \"10.53170\",\r\n      \"bid_price\": \"10.53170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-12\",\r\n      \"offer_price\": \"10.51280\",\r\n      \"bid_price\": \"10.51280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-11\",\r\n      \"offer_price\": \"10.51570\",\r\n      \"bid_price\": \"10.51570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-10\",\r\n      \"offer_price\": \"10.51170\",\r\n      \"bid_price\": \"10.51170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-07\",\r\n      \"offer_price\": \"10.51930\",\r\n      \"bid_price\": \"10.51930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-06\",\r\n      \"offer_price\": \"10.54230\",\r\n      \"bid_price\": \"10.54230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-05\",\r\n      \"offer_price\": \"10.54980\",\r\n      \"bid_price\": \"10.54980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-04\",\r\n      \"offer_price\": \"10.72310\",\r\n      \"bid_price\": \"10.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-03\",\r\n      \"offer_price\": \"10.80340\",\r\n      \"bid_price\": \"10.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-31\",\r\n      \"offer_price\": \"10.82240\",\r\n      \"bid_price\": \"10.82240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-30\",\r\n      \"offer_price\": \"10.78400\",\r\n      \"bid_price\": \"10.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-29\",\r\n      \"offer_price\": \"10.79750\",\r\n      \"bid_price\": \"10.79750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-28\",\r\n      \"offer_price\": \"10.78200\",\r\n      \"bid_price\": \"10.78200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-24\",\r\n      \"offer_price\": \"10.73560\",\r\n      \"bid_price\": \"10.73560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-23\",\r\n      \"offer_price\": \"10.71870\",\r\n      \"bid_price\": \"10.71870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-22\",\r\n      \"offer_price\": \"10.67510\",\r\n      \"bid_price\": \"10.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-21\",\r\n      \"offer_price\": \"10.66050\",\r\n      \"bid_price\": \"10.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-20\",\r\n      \"offer_price\": \"10.62910\",\r\n      \"bid_price\": \"10.62910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-17\",\r\n      \"offer_price\": \"10.55880\",\r\n      \"bid_price\": \"10.55880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-16\",\r\n      \"offer_price\": \"10.59540\",\r\n      \"bid_price\": \"10.59540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-15\",\r\n      \"offer_price\": \"10.57710\",\r\n      \"bid_price\": \"10.57710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-14\",\r\n      \"offer_price\": \"10.53890\",\r\n      \"bid_price\": \"10.53890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-13\",\r\n      \"offer_price\": \"10.46220\",\r\n      \"bid_price\": \"10.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-10\",\r\n      \"offer_price\": \"10.42190\",\r\n      \"bid_price\": \"10.42190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-09\",\r\n      \"offer_price\": \"10.48810\",\r\n      \"bid_price\": \"10.48810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-08\",\r\n      \"offer_price\": \"10.51290\",\r\n      \"bid_price\": \"10.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-07\",\r\n      \"offer_price\": \"10.60340\",\r\n      \"bid_price\": \"10.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-06\",\r\n      \"offer_price\": \"10.65560\",\r\n      \"bid_price\": \"10.65560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-03\",\r\n      \"offer_price\": \"10.62420\",\r\n      \"bid_price\": \"10.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-02\",\r\n      \"offer_price\": \"10.68310\",\r\n      \"bid_price\": \"10.68310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-01\",\r\n      \"offer_price\": \"10.59960\",\r\n      \"bid_price\": \"10.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-30\",\r\n      \"offer_price\": \"10.53320\",\r\n      \"bid_price\": \"10.53320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-29\",\r\n      \"offer_price\": \"10.56330\",\r\n      \"bid_price\": \"10.56330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-26\",\r\n      \"offer_price\": \"10.52980\",\r\n      \"bid_price\": \"10.52980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-25\",\r\n      \"offer_price\": \"10.52780\",\r\n      \"bid_price\": \"10.52780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-24\",\r\n      \"offer_price\": \"10.50630\",\r\n      \"bid_price\": \"10.50630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-23\",\r\n      \"offer_price\": \"10.45470\",\r\n      \"bid_price\": \"10.45470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-22\",\r\n      \"offer_price\": \"10.39460\",\r\n      \"bid_price\": \"10.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-19\",\r\n      \"offer_price\": \"10.41380\",\r\n      \"bid_price\": \"10.41380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-18\",\r\n      \"offer_price\": \"10.48430\",\r\n      \"bid_price\": \"10.48430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-17\",\r\n      \"offer_price\": \"10.44640\",\r\n      \"bid_price\": \"10.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-16\",\r\n      \"offer_price\": \"10.36520\",\r\n      \"bid_price\": \"10.36520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-15\",\r\n      \"offer_price\": \"10.43260\",\r\n      \"bid_price\": \"10.43260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-12\",\r\n      \"offer_price\": \"10.36590\",\r\n      \"bid_price\": \"10.36590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-11\",\r\n      \"offer_price\": \"10.26320\",\r\n      \"bid_price\": \"10.26320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-10\",\r\n      \"offer_price\": \"10.24990\",\r\n      \"bid_price\": \"10.24990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-09\",\r\n      \"offer_price\": \"10.21810\",\r\n      \"bid_price\": \"10.21810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-08\",\r\n      \"offer_price\": \"10.22990\",\r\n      \"bid_price\": \"10.22990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-05\",\r\n      \"offer_price\": \"10.21200\",\r\n      \"bid_price\": \"10.21200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-04\",\r\n      \"offer_price\": \"10.15020\",\r\n      \"bid_price\": \"10.15020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-03\",\r\n      \"offer_price\": \"10.10070\",\r\n      \"bid_price\": \"10.10070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-02\",\r\n      \"offer_price\": \"10.01050\",\r\n      \"bid_price\": \"10.01050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-01\",\r\n      \"offer_price\": \"9.93800\",\r\n      \"bid_price\": \"9.93800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-29\",\r\n      \"offer_price\": \"9.92660\",\r\n      \"bid_price\": \"9.92660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-28\",\r\n      \"offer_price\": \"9.92400\",\r\n      \"bid_price\": \"9.92400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-27\",\r\n      \"offer_price\": \"9.81400\",\r\n      \"bid_price\": \"9.81400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-26\",\r\n      \"offer_price\": \"9.77090\",\r\n      \"bid_price\": \"9.77090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-25\",\r\n      \"offer_price\": \"9.73170\",\r\n      \"bid_price\": \"9.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-21\",\r\n      \"offer_price\": \"9.80240\",\r\n      \"bid_price\": \"9.80240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-20\",\r\n      \"offer_price\": \"9.78100\",\r\n      \"bid_price\": \"9.78100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-19\",\r\n      \"offer_price\": \"9.82790\",\r\n      \"bid_price\": \"9.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-18\",\r\n      \"offer_price\": \"9.80930\",\r\n      \"bid_price\": \"9.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-15\",\r\n      \"offer_price\": \"9.79350\",\r\n      \"bid_price\": \"9.79350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-14\",\r\n      \"offer_price\": \"9.77710\",\r\n      \"bid_price\": \"9.77710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-13\",\r\n      \"offer_price\": \"9.85270\",\r\n      \"bid_price\": \"9.85270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-12\",\r\n      \"offer_price\": \"9.89070\",\r\n      \"bid_price\": \"9.89070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-11\",\r\n      \"offer_price\": \"9.95450\",\r\n      \"bid_price\": \"9.95450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-08\",\r\n      \"offer_price\": \"9.92900\",\r\n      \"bid_price\": \"9.92900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-07\",\r\n      \"offer_price\": \"9.97460\",\r\n      \"bid_price\": \"9.97460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-06\",\r\n      \"offer_price\": \"9.99580\",\r\n      \"bid_price\": \"9.99580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-05\",\r\n      \"offer_price\": \"9.99060\",\r\n      \"bid_price\": \"9.99060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-04\",\r\n      \"offer_price\": \"10.00010\",\r\n      \"bid_price\": \"10.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-30\",\r\n      \"offer_price\": \"9.79010\",\r\n      \"bid_price\": \"9.79010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-28\",\r\n      \"offer_price\": \"9.72410\",\r\n      \"bid_price\": \"9.72410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-27\",\r\n      \"offer_price\": \"9.71470\",\r\n      \"bid_price\": \"9.71470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-24\",\r\n      \"offer_price\": \"9.75280\",\r\n      \"bid_price\": \"9.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-23\",\r\n      \"offer_price\": \"9.81230\",\r\n      \"bid_price\": \"9.81230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-22\",\r\n      \"offer_price\": \"9.85250\",\r\n      \"bid_price\": \"9.85250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-21\",\r\n      \"offer_price\": \"9.90610\",\r\n      \"bid_price\": \"9.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-20\",\r\n      \"offer_price\": \"9.85950\",\r\n      \"bid_price\": \"9.85950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-17\",\r\n      \"offer_price\": \"9.87130\",\r\n      \"bid_price\": \"9.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-16\",\r\n      \"offer_price\": \"9.84990\",\r\n      \"bid_price\": \"9.84990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-15\",\r\n      \"offer_price\": \"9.81480\",\r\n      \"bid_price\": \"9.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-14\",\r\n      \"offer_price\": \"9.86270\",\r\n      \"bid_price\": \"9.86270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-13\",\r\n      \"offer_price\": \"9.84450\",\r\n      \"bid_price\": \"9.84450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-10\",\r\n      \"offer_price\": \"9.75770\",\r\n      \"bid_price\": \"9.75770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-09\",\r\n      \"offer_price\": \"9.72740\",\r\n      \"bid_price\": \"9.72740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-08\",\r\n      \"offer_price\": \"9.74180\",\r\n      \"bid_price\": \"9.74180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-07\",\r\n      \"offer_price\": \"9.76780\",\r\n      \"bid_price\": \"9.76780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-06\",\r\n      \"offer_price\": \"9.71520\",\r\n      \"bid_price\": \"9.71520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-03\",\r\n      \"offer_price\": \"9.68110\",\r\n      \"bid_price\": \"9.68110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-02\",\r\n      \"offer_price\": \"9.72710\",\r\n      \"bid_price\": \"9.72710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-01\",\r\n      \"offer_price\": \"9.68500\",\r\n      \"bid_price\": \"9.68500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-31\",\r\n      \"offer_price\": \"9.60030\",\r\n      \"bid_price\": \"9.60030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-30\",\r\n      \"offer_price\": \"9.58890\",\r\n      \"bid_price\": \"9.58890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-27\",\r\n      \"offer_price\": \"9.61480\",\r\n      \"bid_price\": \"9.61480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-26\",\r\n      \"offer_price\": \"9.59840\",\r\n      \"bid_price\": \"9.59840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-25\",\r\n      \"offer_price\": \"9.56930\",\r\n      \"bid_price\": \"9.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-24\",\r\n      \"offer_price\": \"9.50120\",\r\n      \"bid_price\": \"9.50120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-23\",\r\n      \"offer_price\": \"9.47440\",\r\n      \"bid_price\": \"9.47440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-20\",\r\n      \"offer_price\": \"9.45110\",\r\n      \"bid_price\": \"9.45110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-19\",\r\n      \"offer_price\": \"9.42280\",\r\n      \"bid_price\": \"9.42280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-18\",\r\n      \"offer_price\": \"9.35790\",\r\n      \"bid_price\": \"9.35790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-17\",\r\n      \"offer_price\": \"9.31230\",\r\n      \"bid_price\": \"9.31230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-16\",\r\n      \"offer_price\": \"9.28350\",\r\n      \"bid_price\": \"9.28350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-13\",\r\n      \"offer_price\": \"9.24940\",\r\n      \"bid_price\": \"9.24940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-12\",\r\n      \"offer_price\": \"9.28430\",\r\n      \"bid_price\": \"9.28430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-11\",\r\n      \"offer_price\": \"9.30330\",\r\n      \"bid_price\": \"9.30330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-10\",\r\n      \"offer_price\": \"9.35120\",\r\n      \"bid_price\": \"9.35120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-09\",\r\n      \"offer_price\": \"9.32030\",\r\n      \"bid_price\": \"9.32030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-06\",\r\n      \"offer_price\": \"9.30540\",\r\n      \"bid_price\": \"9.30540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-05\",\r\n      \"offer_price\": \"9.38270\",\r\n      \"bid_price\": \"9.38270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-04\",\r\n      \"offer_price\": \"9.34190\",\r\n      \"bid_price\": \"9.34190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-03\",\r\n      \"offer_price\": \"9.37360\",\r\n      \"bid_price\": \"9.37360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-02\",\r\n      \"offer_price\": \"9.36480\",\r\n      \"bid_price\": \"9.36480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-30\",\r\n      \"offer_price\": \"9.37370\",\r\n      \"bid_price\": \"9.37370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-29\",\r\n      \"offer_price\": \"9.34730\",\r\n      \"bid_price\": \"9.34730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-28\",\r\n      \"offer_price\": \"9.36130\",\r\n      \"bid_price\": \"9.36130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-27\",\r\n      \"offer_price\": \"9.36590\",\r\n      \"bid_price\": \"9.36590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-26\",\r\n      \"offer_price\": \"9.33820\",\r\n      \"bid_price\": \"9.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-23\",\r\n      \"offer_price\": \"9.37340\",\r\n      \"bid_price\": \"9.37340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-22\",\r\n      \"offer_price\": \"9.40990\",\r\n      \"bid_price\": \"9.40990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-21\",\r\n      \"offer_price\": \"9.48340\",\r\n      \"bid_price\": \"9.48340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-20\",\r\n      \"offer_price\": \"9.43750\",\r\n      \"bid_price\": \"9.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-19\",\r\n      \"offer_price\": \"9.45280\",\r\n      \"bid_price\": \"9.45280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-15\",\r\n      \"offer_price\": \"9.36980\",\r\n      \"bid_price\": \"9.36980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-14\",\r\n      \"offer_price\": \"9.41210\",\r\n      \"bid_price\": \"9.41210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-13\",\r\n      \"offer_price\": \"9.48980\",\r\n      \"bid_price\": \"9.48980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-12\",\r\n      \"offer_price\": \"9.52840\",\r\n      \"bid_price\": \"9.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-09\",\r\n      \"offer_price\": \"9.52680\",\r\n      \"bid_price\": \"9.52680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-08\",\r\n      \"offer_price\": \"9.49000\",\r\n      \"bid_price\": \"9.49000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-07\",\r\n      \"offer_price\": \"9.56060\",\r\n      \"bid_price\": \"9.56060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-06\",\r\n      \"offer_price\": \"9.53510\",\r\n      \"bid_price\": \"9.53510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-05\",\r\n      \"offer_price\": \"9.53760\",\r\n      \"bid_price\": \"9.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-02\",\r\n      \"offer_price\": \"9.50170\",\r\n      \"bid_price\": \"9.50170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-30\",\r\n      \"offer_price\": \"9.55340\",\r\n      \"bid_price\": \"9.55340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-29\",\r\n      \"offer_price\": \"9.51150\",\r\n      \"bid_price\": \"9.51150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-28\",\r\n      \"offer_price\": \"9.52740\",\r\n      \"bid_price\": \"9.52740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-25\",\r\n      \"offer_price\": \"9.51400\",\r\n      \"bid_price\": \"9.51400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-24\",\r\n      \"offer_price\": \"9.49470\",\r\n      \"bid_price\": \"9.49470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-23\",\r\n      \"offer_price\": \"9.39830\",\r\n      \"bid_price\": \"9.39830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-21\",\r\n      \"offer_price\": \"9.36390\",\r\n      \"bid_price\": \"9.36390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-18\",\r\n      \"offer_price\": \"9.34070\",\r\n      \"bid_price\": \"9.34070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-17\",\r\n      \"offer_price\": \"9.42080\",\r\n      \"bid_price\": \"9.42080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-16\",\r\n      \"offer_price\": \"9.45910\",\r\n      \"bid_price\": \"9.45910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-15\",\r\n      \"offer_price\": \"9.39800\",\r\n      \"bid_price\": \"9.39800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-14\",\r\n      \"offer_price\": \"9.37310\",\r\n      \"bid_price\": \"9.37310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-11\",\r\n      \"offer_price\": \"9.52610\",\r\n      \"bid_price\": \"9.52610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-10\",\r\n      \"offer_price\": \"9.55910\",\r\n      \"bid_price\": \"9.55910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-09\",\r\n      \"offer_price\": \"9.56620\",\r\n      \"bid_price\": \"9.56620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-08\",\r\n      \"offer_price\": \"9.62720\",\r\n      \"bid_price\": \"9.62720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-07\",\r\n      \"offer_price\": \"9.60570\",\r\n      \"bid_price\": \"9.60570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-04\",\r\n      \"offer_price\": \"9.40160\",\r\n      \"bid_price\": \"9.40160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-03\",\r\n      \"offer_price\": \"9.35240\",\r\n      \"bid_price\": \"9.35240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-02\",\r\n      \"offer_price\": \"9.50510\",\r\n      \"bid_price\": \"9.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-01\",\r\n      \"offer_price\": \"9.50420\",\r\n      \"bid_price\": \"9.50420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-31\",\r\n      \"offer_price\": \"9.52960\",\r\n      \"bid_price\": \"9.52960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-28\",\r\n      \"offer_price\": \"9.53370\",\r\n      \"bid_price\": \"9.53370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-27\",\r\n      \"offer_price\": \"9.46540\",\r\n      \"bid_price\": \"9.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-25\",\r\n      \"offer_price\": \"9.29740\",\r\n      \"bid_price\": \"9.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-24\",\r\n      \"offer_price\": \"9.25650\",\r\n      \"bid_price\": \"9.25650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-21\",\r\n      \"offer_price\": \"9.21340\",\r\n      \"bid_price\": \"9.21340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-20\",\r\n      \"offer_price\": \"9.07750\",\r\n      \"bid_price\": \"9.07750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-19\",\r\n      \"offer_price\": \"9.14400\",\r\n      \"bid_price\": \"9.14400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-18\",\r\n      \"offer_price\": \"8.93390\",\r\n      \"bid_price\": \"8.93390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-17\",\r\n      \"offer_price\": \"8.86230\",\r\n      \"bid_price\": \"8.86230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-14\",\r\n      \"offer_price\": \"9.04840\",\r\n      \"bid_price\": \"9.04840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-13\",\r\n      \"offer_price\": \"9.14510\",\r\n      \"bid_price\": \"9.14510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-12\",\r\n      \"offer_price\": \"9.23200\",\r\n      \"bid_price\": \"9.23200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-11\",\r\n      \"offer_price\": \"9.17820\",\r\n      \"bid_price\": \"9.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-10\",\r\n      \"offer_price\": \"9.12740\",\r\n      \"bid_price\": \"9.12740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-07\",\r\n      \"offer_price\": \"9.44090\",\r\n      \"bid_price\": \"9.44090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-06\",\r\n      \"offer_price\": \"9.54880\",\r\n      \"bid_price\": \"9.54880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-05\",\r\n      \"offer_price\": \"9.58590\",\r\n      \"bid_price\": \"9.58590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-04\",\r\n      \"offer_price\": \"9.60070\",\r\n      \"bid_price\": \"9.60070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-03\",\r\n      \"offer_price\": \"9.52660\",\r\n      \"bid_price\": \"9.52660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-30\",\r\n      \"offer_price\": \"9.49310\",\r\n      \"bid_price\": \"9.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-29\",\r\n      \"offer_price\": \"9.55770\",\r\n      \"bid_price\": \"9.55770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-28\",\r\n      \"offer_price\": \"9.71650\",\r\n      \"bid_price\": \"9.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-27\",\r\n      \"offer_price\": \"9.79340\",\r\n      \"bid_price\": \"9.79340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-26\",\r\n      \"offer_price\": \"9.78120\",\r\n      \"bid_price\": \"9.78120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-23\",\r\n      \"offer_price\": \"9.88700\",\r\n      \"bid_price\": \"9.88700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-22\",\r\n      \"offer_price\": \"9.78720\",\r\n      \"bid_price\": \"9.78720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-21\",\r\n      \"offer_price\": \"9.77600\",\r\n      \"bid_price\": \"9.77600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-20\",\r\n      \"offer_price\": \"9.86140\",\r\n      \"bid_price\": \"9.86140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-19\",\r\n      \"offer_price\": \"9.92060\",\r\n      \"bid_price\": \"9.92060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-16\",\r\n      \"offer_price\": \"9.90990\",\r\n      \"bid_price\": \"9.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-15\",\r\n      \"offer_price\": \"9.88010\",\r\n      \"bid_price\": \"9.88010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-14\",\r\n      \"offer_price\": \"9.98080\",\r\n      \"bid_price\": \"9.98080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-13\",\r\n      \"offer_price\": \"10.13670\",\r\n      \"bid_price\": \"10.13670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-08\",\r\n      \"offer_price\": \"10.14330\",\r\n      \"bid_price\": \"10.14330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-07\",\r\n      \"offer_price\": \"10.12910\",\r\n      \"bid_price\": \"10.12910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-06\",\r\n      \"offer_price\": \"10.12550\",\r\n      \"bid_price\": \"10.12550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-02\",\r\n      \"offer_price\": \"10.07230\",\r\n      \"bid_price\": \"10.07230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-01\",\r\n      \"offer_price\": \"9.98830\",\r\n      \"bid_price\": \"9.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-31\",\r\n      \"offer_price\": \"9.93810\",\r\n      \"bid_price\": \"9.93810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-30\",\r\n      \"offer_price\": \"9.90410\",\r\n      \"bid_price\": \"9.90410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-29\",\r\n      \"offer_price\": \"9.80150\",\r\n      \"bid_price\": \"9.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-26\",\r\n      \"offer_price\": \"9.74430\",\r\n      \"bid_price\": \"9.74430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-25\",\r\n      \"offer_price\": \"9.74350\",\r\n      \"bid_price\": \"9.74350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-24\",\r\n      \"offer_price\": \"9.76390\",\r\n      \"bid_price\": \"9.76390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-23\",\r\n      \"offer_price\": \"9.73550\",\r\n      \"bid_price\": \"9.73550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-22\",\r\n      \"offer_price\": \"9.71420\",\r\n      \"bid_price\": \"9.71420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-19\",\r\n      \"offer_price\": \"9.88910\",\r\n      \"bid_price\": \"9.88910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-18\",\r\n      \"offer_price\": \"9.89970\",\r\n      \"bid_price\": \"9.89970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-17\",\r\n      \"offer_price\": \"9.92490\",\r\n      \"bid_price\": \"9.92490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-16\",\r\n      \"offer_price\": \"9.82240\",\r\n      \"bid_price\": \"9.82240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-15\",\r\n      \"offer_price\": \"9.78630\",\r\n      \"bid_price\": \"9.78630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-12\",\r\n      \"offer_price\": \"9.84990\",\r\n      \"bid_price\": \"9.84990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-11\",\r\n      \"offer_price\": \"9.86320\",\r\n      \"bid_price\": \"9.86320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-10\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-09\",\r\n      \"offer_price\": \"10.17280\",\r\n      \"bid_price\": \"10.17280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-08\",\r\n      \"offer_price\": \"10.21430\",\r\n      \"bid_price\": \"10.21430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-05\",\r\n      \"offer_price\": \"10.19090\",\r\n      \"bid_price\": \"10.19090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-04\",\r\n      \"offer_price\": \"10.19000\",\r\n      \"bid_price\": \"10.19000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-03\",\r\n      \"offer_price\": \"10.15820\",\r\n      \"bid_price\": \"10.15820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-02\",\r\n      \"offer_price\": \"10.27210\",\r\n      \"bid_price\": \"10.27210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-01\",\r\n      \"offer_price\": \"10.31820\",\r\n      \"bid_price\": \"10.31820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-27\",\r\n      \"offer_price\": \"10.24820\",\r\n      \"bid_price\": \"10.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-26\",\r\n      \"offer_price\": \"10.18460\",\r\n      \"bid_price\": \"10.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-25\",\r\n      \"offer_price\": \"10.16330\",\r\n      \"bid_price\": \"10.16330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-24\",\r\n      \"offer_price\": \"10.16120\",\r\n      \"bid_price\": \"10.16120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-23\",\r\n      \"offer_price\": \"10.20680\",\r\n      \"bid_price\": \"10.20680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-20\",\r\n      \"offer_price\": \"10.27250\",\r\n      \"bid_price\": \"10.27250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-19\",\r\n      \"offer_price\": \"10.31370\",\r\n      \"bid_price\": \"10.31370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-18\",\r\n      \"offer_price\": \"10.35500\",\r\n      \"bid_price\": \"10.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-17\",\r\n      \"offer_price\": \"10.32450\",\r\n      \"bid_price\": \"10.32450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-16\",\r\n      \"offer_price\": \"10.26250\",\r\n      \"bid_price\": \"10.26250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-13\",\r\n      \"offer_price\": \"10.25430\",\r\n      \"bid_price\": \"10.25430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-12\",\r\n      \"offer_price\": \"10.23170\",\r\n      \"bid_price\": \"10.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-11\",\r\n      \"offer_price\": \"10.19990\",\r\n      \"bid_price\": \"10.19990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-10\",\r\n      \"offer_price\": \"10.16420\",\r\n      \"bid_price\": \"10.16420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-09\",\r\n      \"offer_price\": \"10.16100\",\r\n      \"bid_price\": \"10.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-06\",\r\n      \"offer_price\": \"10.03330\",\r\n      \"bid_price\": \"10.03330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-05\",\r\n      \"offer_price\": \"9.92290\",\r\n      \"bid_price\": \"9.92290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-04\",\r\n      \"offer_price\": \"9.93510\",\r\n      \"bid_price\": \"9.93510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-03\",\r\n      \"offer_price\": \"9.97900\",\r\n      \"bid_price\": \"9.97900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-02\",\r\n      \"offer_price\": \"9.95880\",\r\n      \"bid_price\": \"9.95880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-30\",\r\n      \"offer_price\": \"10.01560\",\r\n      \"bid_price\": \"10.01560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-29\",\r\n      \"offer_price\": \"10.04090\",\r\n      \"bid_price\": \"10.04090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-28\",\r\n      \"offer_price\": \"10.11630\",\r\n      \"bid_price\": \"10.11630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-27\",\r\n      \"offer_price\": \"10.22940\",\r\n      \"bid_price\": \"10.22940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-26\",\r\n      \"offer_price\": \"10.25500\",\r\n      \"bid_price\": \"10.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-21\",\r\n      \"offer_price\": \"10.23790\",\r\n      \"bid_price\": \"10.23790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-20\",\r\n      \"offer_price\": \"10.13170\",\r\n      \"bid_price\": \"10.13170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-19\",\r\n      \"offer_price\": \"10.05230\",\r\n      \"bid_price\": \"10.05230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-16\",\r\n      \"offer_price\": \"10.03070\",\r\n      \"bid_price\": \"10.03070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-15\",\r\n      \"offer_price\": \"10.02780\",\r\n      \"bid_price\": \"10.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-14\",\r\n      \"offer_price\": \"10.05720\",\r\n      \"bid_price\": \"10.05720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-13\",\r\n      \"offer_price\": \"10.00820\",\r\n      \"bid_price\": \"10.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-12\",\r\n      \"offer_price\": \"10.04520\",\r\n      \"bid_price\": \"10.04520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-09\",\r\n      \"offer_price\": \"9.99800\",\r\n      \"bid_price\": \"9.99800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-08\",\r\n      \"offer_price\": \"9.92430\",\r\n      \"bid_price\": \"9.92430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-07\",\r\n      \"offer_price\": \"9.89920\",\r\n      \"bid_price\": \"9.89920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-06\",\r\n      \"offer_price\": \"9.89300\",\r\n      \"bid_price\": \"9.89300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-05\",\r\n      \"offer_price\": \"9.87350\",\r\n      \"bid_price\": \"9.87350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-02\",\r\n      \"offer_price\": \"9.71470\",\r\n      \"bid_price\": \"9.71470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-31\",\r\n      \"offer_price\": \"9.62460\",\r\n      \"bid_price\": \"9.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-30\",\r\n      \"offer_price\": \"9.57430\",\r\n      \"bid_price\": \"9.57430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-29\",\r\n      \"offer_price\": \"9.51360\",\r\n      \"bid_price\": \"9.51360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-24\",\r\n      \"offer_price\": \"9.44580\",\r\n      \"bid_price\": \"9.44580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-23\",\r\n      \"offer_price\": \"9.42980\",\r\n      \"bid_price\": \"9.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-22\",\r\n      \"offer_price\": \"9.41790\",\r\n      \"bid_price\": \"9.41790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-19\",\r\n      \"offer_price\": \"9.37570\",\r\n      \"bid_price\": \"9.37570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-18\",\r\n      \"offer_price\": \"9.32800\",\r\n      \"bid_price\": \"9.32800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-17\",\r\n      \"offer_price\": \"9.26580\",\r\n      \"bid_price\": \"9.26580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-16\",\r\n      \"offer_price\": \"9.31380\",\r\n      \"bid_price\": \"9.31380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-15\",\r\n      \"offer_price\": \"9.37900\",\r\n      \"bid_price\": \"9.37900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-12\",\r\n      \"offer_price\": \"9.40380\",\r\n      \"bid_price\": \"9.40380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-11\",\r\n      \"offer_price\": \"9.35330\",\r\n      \"bid_price\": \"9.35330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-10\",\r\n      \"offer_price\": \"9.26800\",\r\n      \"bid_price\": \"9.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-09\",\r\n      \"offer_price\": \"9.28720\",\r\n      \"bid_price\": \"9.28720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-08\",\r\n      \"offer_price\": \"9.23100\",\r\n      \"bid_price\": \"9.23100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-05\",\r\n      \"offer_price\": \"9.25240\",\r\n      \"bid_price\": \"9.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-04\",\r\n      \"offer_price\": \"9.29480\",\r\n      \"bid_price\": \"9.29480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-03\",\r\n      \"offer_price\": \"9.27650\",\r\n      \"bid_price\": \"9.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-02\",\r\n      \"offer_price\": \"9.25280\",\r\n      \"bid_price\": \"9.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-01\",\r\n      \"offer_price\": \"9.26570\",\r\n      \"bid_price\": \"9.26570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-28\",\r\n      \"offer_price\": \"9.14950\",\r\n      \"bid_price\": \"9.14950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-27\",\r\n      \"offer_price\": \"9.08470\",\r\n      \"bid_price\": \"9.08470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-26\",\r\n      \"offer_price\": \"9.07240\",\r\n      \"bid_price\": \"9.07240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-25\",\r\n      \"offer_price\": \"9.02010\",\r\n      \"bid_price\": \"9.02010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-24\",\r\n      \"offer_price\": \"8.97020\",\r\n      \"bid_price\": \"8.97020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-21\",\r\n      \"offer_price\": \"8.92060\",\r\n      \"bid_price\": \"8.92060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-20\",\r\n      \"offer_price\": \"8.92310\",\r\n      \"bid_price\": \"8.92310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-19\",\r\n      \"offer_price\": \"8.95580\",\r\n      \"bid_price\": \"8.95580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-18\",\r\n      \"offer_price\": \"8.98900\",\r\n      \"bid_price\": \"8.98900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-17\",\r\n      \"offer_price\": \"9.00010\",\r\n      \"bid_price\": \"9.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-14\",\r\n      \"offer_price\": \"9.14430\",\r\n      \"bid_price\": \"9.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-13\",\r\n      \"offer_price\": \"9.15130\",\r\n      \"bid_price\": \"9.15130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-12\",\r\n      \"offer_price\": \"9.05020\",\r\n      \"bid_price\": \"9.05020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-11\",\r\n      \"offer_price\": \"9.00920\",\r\n      \"bid_price\": \"9.00920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-10\",\r\n      \"offer_price\": \"9.08330\",\r\n      \"bid_price\": \"9.08330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-07\",\r\n      \"offer_price\": \"9.13030\",\r\n      \"bid_price\": \"9.13030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-06\",\r\n      \"offer_price\": \"9.10180\",\r\n      \"bid_price\": \"9.10180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-05\",\r\n      \"offer_price\": \"9.17570\",\r\n      \"bid_price\": \"9.17570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-04\",\r\n      \"offer_price\": \"9.16500\",\r\n      \"bid_price\": \"9.16500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-03\",\r\n      \"offer_price\": \"9.17170\",\r\n      \"bid_price\": \"9.17170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-31\",\r\n      \"offer_price\": \"9.09000\",\r\n      \"bid_price\": \"9.09000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-30\",\r\n      \"offer_price\": \"9.08940\",\r\n      \"bid_price\": \"9.08940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-29\",\r\n      \"offer_price\": \"9.08940\",\r\n      \"bid_price\": \"9.08940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-28\",\r\n      \"offer_price\": \"9.05730\",\r\n      \"bid_price\": \"9.05730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-27\",\r\n      \"offer_price\": \"8.93910\",\r\n      \"bid_price\": \"8.93910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-24\",\r\n      \"offer_price\": \"8.89090\",\r\n      \"bid_price\": \"8.89090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-23\",\r\n      \"offer_price\": \"8.91570\",\r\n      \"bid_price\": \"8.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-22\",\r\n      \"offer_price\": \"9.08210\",\r\n      \"bid_price\": \"9.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-21\",\r\n      \"offer_price\": \"9.12350\",\r\n      \"bid_price\": \"9.12350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-20\",\r\n      \"offer_price\": \"9.09770\",\r\n      \"bid_price\": \"9.09770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-17\",\r\n      \"offer_price\": \"9.03610\",\r\n      \"bid_price\": \"9.03610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-16\",\r\n      \"offer_price\": \"9.07030\",\r\n      \"bid_price\": \"9.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-15\",\r\n      \"offer_price\": \"9.05470\",\r\n      \"bid_price\": \"9.05470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-14\",\r\n      \"offer_price\": \"8.99270\",\r\n      \"bid_price\": \"8.99270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-13\",\r\n      \"offer_price\": \"9.01890\",\r\n      \"bid_price\": \"9.01890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-10\",\r\n      \"offer_price\": \"8.96580\",\r\n      \"bid_price\": \"8.96580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-09\",\r\n      \"offer_price\": \"8.92340\",\r\n      \"bid_price\": \"8.92340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-08\",\r\n      \"offer_price\": \"8.83950\",\r\n      \"bid_price\": \"8.83950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-07\",\r\n      \"offer_price\": \"8.83110\",\r\n      \"bid_price\": \"8.83110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-06\",\r\n      \"offer_price\": \"8.80920\",\r\n      \"bid_price\": \"8.80920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-03\",\r\n      \"offer_price\": \"8.79000\",\r\n      \"bid_price\": \"8.79000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-02\",\r\n      \"offer_price\": \"8.75240\",\r\n      \"bid_price\": \"8.75240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-30\",\r\n      \"offer_price\": \"8.56380\",\r\n      \"bid_price\": \"8.56380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-29\",\r\n      \"offer_price\": \"8.53550\",\r\n      \"bid_price\": \"8.53550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-26\",\r\n      \"offer_price\": \"8.57630\",\r\n      \"bid_price\": \"8.57630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-25\",\r\n      \"offer_price\": \"8.61130\",\r\n      \"bid_price\": \"8.61130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-24\",\r\n      \"offer_price\": \"8.64550\",\r\n      \"bid_price\": \"8.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-23\",\r\n      \"offer_price\": \"8.58440\",\r\n      \"bid_price\": \"8.58440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-22\",\r\n      \"offer_price\": \"8.56930\",\r\n      \"bid_price\": \"8.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-19\",\r\n      \"offer_price\": \"8.63510\",\r\n      \"bid_price\": \"8.63510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-18\",\r\n      \"offer_price\": \"8.69750\",\r\n      \"bid_price\": \"8.69750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-17\",\r\n      \"offer_price\": \"8.68370\",\r\n      \"bid_price\": \"8.68370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-16\",\r\n      \"offer_price\": \"8.66550\",\r\n      \"bid_price\": \"8.66550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-15\",\r\n      \"offer_price\": \"8.57690\",\r\n      \"bid_price\": \"8.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-11\",\r\n      \"offer_price\": \"8.55550\",\r\n      \"bid_price\": \"8.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-10\",\r\n      \"offer_price\": \"8.52090\",\r\n      \"bid_price\": \"8.52090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-09\",\r\n      \"offer_price\": \"8.63130\",\r\n      \"bid_price\": \"8.63130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-08\",\r\n      \"offer_price\": \"8.69340\",\r\n      \"bid_price\": \"8.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-05\",\r\n      \"offer_price\": \"8.64200\",\r\n      \"bid_price\": \"8.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-04\",\r\n      \"offer_price\": \"8.65300\",\r\n      \"bid_price\": \"8.65300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-03\",\r\n      \"offer_price\": \"8.61890\",\r\n      \"bid_price\": \"8.61890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-02\",\r\n      \"offer_price\": \"8.61890\",\r\n      \"bid_price\": \"8.61890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-01\",\r\n      \"offer_price\": \"8.54460\",\r\n      \"bid_price\": \"8.54460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-29\",\r\n      \"offer_price\": \"8.46810\",\r\n      \"bid_price\": \"8.46810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-28\",\r\n      \"offer_price\": \"8.38070\",\r\n      \"bid_price\": \"8.38070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-27\",\r\n      \"offer_price\": \"8.36090\",\r\n      \"bid_price\": \"8.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-26\",\r\n      \"offer_price\": \"8.36220\",\r\n      \"bid_price\": \"8.36220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-25\",\r\n      \"offer_price\": \"8.39590\",\r\n      \"bid_price\": \"8.39590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-22\",\r\n      \"offer_price\": \"8.40430\",\r\n      \"bid_price\": \"8.40430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-21\",\r\n      \"offer_price\": \"8.38130\",\r\n      \"bid_price\": \"8.38130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-20\",\r\n      \"offer_price\": \"8.30540\",\r\n      \"bid_price\": \"8.30540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-19\",\r\n      \"offer_price\": \"8.28590\",\r\n      \"bid_price\": \"8.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-18\",\r\n      \"offer_price\": \"8.29180\",\r\n      \"bid_price\": \"8.29180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-15\",\r\n      \"offer_price\": \"8.21820\",\r\n      \"bid_price\": \"8.21820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-14\",\r\n      \"offer_price\": \"8.21900\",\r\n      \"bid_price\": \"8.21900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-13\",\r\n      \"offer_price\": \"8.14260\",\r\n      \"bid_price\": \"8.14260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-12\",\r\n      \"offer_price\": \"8.11230\",\r\n      \"bid_price\": \"8.11230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-11\",\r\n      \"offer_price\": \"8.04150\",\r\n      \"bid_price\": \"8.04150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-08\",\r\n      \"offer_price\": \"7.98800\",\r\n      \"bid_price\": \"7.98800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-07\",\r\n      \"offer_price\": \"7.95650\",\r\n      \"bid_price\": \"7.95650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-06\",\r\n      \"offer_price\": \"7.96090\",\r\n      \"bid_price\": \"7.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-05\",\r\n      \"offer_price\": \"8.03420\",\r\n      \"bid_price\": \"8.03420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-04\",\r\n      \"offer_price\": \"8.08630\",\r\n      \"bid_price\": \"8.08630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-01\",\r\n      \"offer_price\": \"8.08460\",\r\n      \"bid_price\": \"8.08460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-31\",\r\n      \"offer_price\": \"8.09490\",\r\n      \"bid_price\": \"8.09490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-30\",\r\n      \"offer_price\": \"8.08800\",\r\n      \"bid_price\": \"8.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-29\",\r\n      \"offer_price\": \"8.13630\",\r\n      \"bid_price\": \"8.13630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-28\",\r\n      \"offer_price\": \"8.13800\",\r\n      \"bid_price\": \"8.13800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-25\",\r\n      \"offer_price\": \"8.06380\",\r\n      \"bid_price\": \"8.06380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-24\",\r\n      \"offer_price\": \"8.02620\",\r\n      \"bid_price\": \"8.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-23\",\r\n      \"offer_price\": \"7.98920\",\r\n      \"bid_price\": \"7.98920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-22\",\r\n      \"offer_price\": \"8.01640\",\r\n      \"bid_price\": \"8.01640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-21\",\r\n      \"offer_price\": \"8.00920\",\r\n      \"bid_price\": \"8.00920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-18\",\r\n      \"offer_price\": \"8.06170\",\r\n      \"bid_price\": \"8.06170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-17\",\r\n      \"offer_price\": \"8.03150\",\r\n      \"bid_price\": \"8.03150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-16\",\r\n      \"offer_price\": \"8.11350\",\r\n      \"bid_price\": \"8.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-15\",\r\n      \"offer_price\": \"8.13180\",\r\n      \"bid_price\": \"8.13180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-14\",\r\n      \"offer_price\": \"8.14960\",\r\n      \"bid_price\": \"8.14960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-11\",\r\n      \"offer_price\": \"8.04020\",\r\n      \"bid_price\": \"8.04020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-10\",\r\n      \"offer_price\": \"8.03000\",\r\n      \"bid_price\": \"8.03000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-09\",\r\n      \"offer_price\": \"8.09320\",\r\n      \"bid_price\": \"8.09320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-08\",\r\n      \"offer_price\": \"8.10330\",\r\n      \"bid_price\": \"8.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-07\",\r\n      \"offer_price\": \"8.07020\",\r\n      \"bid_price\": \"8.07020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-04\",\r\n      \"offer_price\": \"7.91270\",\r\n      \"bid_price\": \"7.91270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-03\",\r\n      \"offer_price\": \"7.91390\",\r\n      \"bid_price\": \"7.91390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-02\",\r\n      \"offer_price\": \"7.90740\",\r\n      \"bid_price\": \"7.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-30\",\r\n      \"offer_price\": \"7.78620\",\r\n      \"bid_price\": \"7.78620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-27\",\r\n      \"offer_price\": \"7.82830\",\r\n      \"bid_price\": \"7.82830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-26\",\r\n      \"offer_price\": \"7.85260\",\r\n      \"bid_price\": \"7.85260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-25\",\r\n      \"offer_price\": \"7.82720\",\r\n      \"bid_price\": \"7.82720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-24\",\r\n      \"offer_price\": \"7.82910\",\r\n      \"bid_price\": \"7.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-23\",\r\n      \"offer_price\": \"7.88160\",\r\n      \"bid_price\": \"7.88160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-20\",\r\n      \"offer_price\": \"8.00910\",\r\n      \"bid_price\": \"8.00910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-19\",\r\n      \"offer_price\": \"8.01040\",\r\n      \"bid_price\": \"8.01040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-18\",\r\n      \"offer_price\": \"8.06410\",\r\n      \"bid_price\": \"8.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-17\",\r\n      \"offer_price\": \"8.09800\",\r\n      \"bid_price\": \"8.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-16\",\r\n      \"offer_price\": \"8.02920\",\r\n      \"bid_price\": \"8.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-13\",\r\n      \"offer_price\": \"7.96910\",\r\n      \"bid_price\": \"7.96910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-12\",\r\n      \"offer_price\": \"7.96580\",\r\n      \"bid_price\": \"7.96580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-11\",\r\n      \"offer_price\": \"7.92280\",\r\n      \"bid_price\": \"7.92280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-10\",\r\n      \"offer_price\": \"7.87370\",\r\n      \"bid_price\": \"7.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-09\",\r\n      \"offer_price\": \"7.85560\",\r\n      \"bid_price\": \"7.85560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-06\",\r\n      \"offer_price\": \"7.89320\",\r\n      \"bid_price\": \"7.89320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-05\",\r\n      \"offer_price\": \"7.83510\",\r\n      \"bid_price\": \"7.83510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-03\",\r\n      \"offer_price\": \"7.78340\",\r\n      \"bid_price\": \"7.78340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-02\",\r\n      \"offer_price\": \"7.76410\",\r\n      \"bid_price\": \"7.76410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-30\",\r\n      \"offer_price\": \"7.69060\",\r\n      \"bid_price\": \"7.69060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-29\",\r\n      \"offer_price\": \"7.64990\",\r\n      \"bid_price\": \"7.64990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-28\",\r\n      \"offer_price\": \"7.66050\",\r\n      \"bid_price\": \"7.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-27\",\r\n      \"offer_price\": \"7.63250\",\r\n      \"bid_price\": \"7.63250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-26\",\r\n      \"offer_price\": \"7.61260\",\r\n      \"bid_price\": \"7.61260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-23\",\r\n      \"offer_price\": \"7.55670\",\r\n      \"bid_price\": \"7.55670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-22\",\r\n      \"offer_price\": \"7.48000\",\r\n      \"bid_price\": \"7.48000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-21\",\r\n      \"offer_price\": \"7.42520\",\r\n      \"bid_price\": \"7.42520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-20\",\r\n      \"offer_price\": \"7.40810\",\r\n      \"bid_price\": \"7.40810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-19\",\r\n      \"offer_price\": \"7.42780\",\r\n      \"bid_price\": \"7.42780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-16\",\r\n      \"offer_price\": \"7.47640\",\r\n      \"bid_price\": \"7.47640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-15\",\r\n      \"offer_price\": \"7.48710\",\r\n      \"bid_price\": \"7.48710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-14\",\r\n      \"offer_price\": \"7.45820\",\r\n      \"bid_price\": \"7.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-13\",\r\n      \"offer_price\": \"7.47320\",\r\n      \"bid_price\": \"7.47320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-12\",\r\n      \"offer_price\": \"7.48450\",\r\n      \"bid_price\": \"7.48450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-09\",\r\n      \"offer_price\": \"7.41050\",\r\n      \"bid_price\": \"7.41050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-07\",\r\n      \"offer_price\": \"7.37550\",\r\n      \"bid_price\": \"7.37550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-06\",\r\n      \"offer_price\": \"7.38350\",\r\n      \"bid_price\": \"7.38350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-05\",\r\n      \"offer_price\": \"7.33560\",\r\n      \"bid_price\": \"7.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-02\",\r\n      \"offer_price\": \"7.30050\",\r\n      \"bid_price\": \"7.30050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-30\",\r\n      \"offer_price\": \"7.23020\",\r\n      \"bid_price\": \"7.23020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-29\",\r\n      \"offer_price\": \"7.21090\",\r\n      \"bid_price\": \"7.21090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-28\",\r\n      \"offer_price\": \"7.12580\",\r\n      \"bid_price\": \"7.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-25\",\r\n      \"offer_price\": \"7.05930\",\r\n      \"bid_price\": \"7.05930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-24\",\r\n      \"offer_price\": \"7.11840\",\r\n      \"bid_price\": \"7.11840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-23\",\r\n      \"offer_price\": \"7.17750\",\r\n      \"bid_price\": \"7.17750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-22\",\r\n      \"offer_price\": \"7.17560\",\r\n      \"bid_price\": \"7.17560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-17\",\r\n      \"offer_price\": \"7.14420\",\r\n      \"bid_price\": \"7.14420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-16\",\r\n      \"offer_price\": \"7.12140\",\r\n      \"bid_price\": \"7.12140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-15\",\r\n      \"offer_price\": \"7.12070\",\r\n      \"bid_price\": \"7.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-14\",\r\n      \"offer_price\": \"7.05450\",\r\n      \"bid_price\": \"7.05450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-11\",\r\n      \"offer_price\": \"7.05710\",\r\n      \"bid_price\": \"7.05710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-10\",\r\n      \"offer_price\": \"7.05310\",\r\n      \"bid_price\": \"7.05310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-09\",\r\n      \"offer_price\": \"7.05890\",\r\n      \"bid_price\": \"7.05890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-08\",\r\n      \"offer_price\": \"7.14060\",\r\n      \"bid_price\": \"7.14060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-07\",\r\n      \"offer_price\": \"7.18360\",\r\n      \"bid_price\": \"7.18360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-04\",\r\n      \"offer_price\": \"7.12800\",\r\n      \"bid_price\": \"7.12800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-03\",\r\n      \"offer_price\": \"7.06000\",\r\n      \"bid_price\": \"7.06000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-02\",\r\n      \"offer_price\": \"7.08240\",\r\n      \"bid_price\": \"7.08240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-01\",\r\n      \"offer_price\": \"6.98670\",\r\n      \"bid_price\": \"6.98670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-31\",\r\n      \"offer_price\": \"6.94840\",\r\n      \"bid_price\": \"6.94840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-28\",\r\n      \"offer_price\": \"7.08790\",\r\n      \"bid_price\": \"7.08790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-27\",\r\n      \"offer_price\": \"7.11080\",\r\n      \"bid_price\": \"7.11080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-26\",\r\n      \"offer_price\": \"7.17000\",\r\n      \"bid_price\": \"7.17000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-25\",\r\n      \"offer_price\": \"7.18050\",\r\n      \"bid_price\": \"7.18050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-24\",\r\n      \"offer_price\": \"7.14740\",\r\n      \"bid_price\": \"7.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-21\",\r\n      \"offer_price\": \"7.27470\",\r\n      \"bid_price\": \"7.27470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-20\",\r\n      \"offer_price\": \"7.21050\",\r\n      \"bid_price\": \"7.21050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-19\",\r\n      \"offer_price\": \"7.18650\",\r\n      \"bid_price\": \"7.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-18\",\r\n      \"offer_price\": \"7.10830\",\r\n      \"bid_price\": \"7.10830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-17\",\r\n      \"offer_price\": \"7.05120\",\r\n      \"bid_price\": \"7.05120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-14\",\r\n      \"offer_price\": \"6.99970\",\r\n      \"bid_price\": \"6.99970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-13\",\r\n      \"offer_price\": \"6.90810\",\r\n      \"bid_price\": \"6.90810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-12\",\r\n      \"offer_price\": \"6.83270\",\r\n      \"bid_price\": \"6.83270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-11\",\r\n      \"offer_price\": \"6.86290\",\r\n      \"bid_price\": \"6.86290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-10\",\r\n      \"offer_price\": \"6.88160\",\r\n      \"bid_price\": \"6.88160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-07\",\r\n      \"offer_price\": \"6.96960\",\r\n      \"bid_price\": \"6.96960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-06\",\r\n      \"offer_price\": \"6.99590\",\r\n      \"bid_price\": \"6.99590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-05\",\r\n      \"offer_price\": \"7.06990\",\r\n      \"bid_price\": \"7.06990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-04\",\r\n      \"offer_price\": \"7.07440\",\r\n      \"bid_price\": \"7.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-03\",\r\n      \"offer_price\": \"7.12940\",\r\n      \"bid_price\": \"7.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-28\",\r\n      \"offer_price\": \"7.08250\",\r\n      \"bid_price\": \"7.08250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-27\",\r\n      \"offer_price\": \"7.07640\",\r\n      \"bid_price\": \"7.07640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-26\",\r\n      \"offer_price\": \"7.04970\",\r\n      \"bid_price\": \"7.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-25\",\r\n      \"offer_price\": \"7.09440\",\r\n      \"bid_price\": \"7.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-24\",\r\n      \"offer_price\": \"7.14600\",\r\n      \"bid_price\": \"7.14600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-21\",\r\n      \"offer_price\": \"7.19000\",\r\n      \"bid_price\": \"7.19000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-20\",\r\n      \"offer_price\": \"7.18600\",\r\n      \"bid_price\": \"7.18600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-19\",\r\n      \"offer_price\": \"7.21470\",\r\n      \"bid_price\": \"7.21470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-18\",\r\n      \"offer_price\": \"7.24180\",\r\n      \"bid_price\": \"7.24180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-17\",\r\n      \"offer_price\": \"7.18650\",\r\n      \"bid_price\": \"7.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-14\",\r\n      \"offer_price\": \"7.11480\",\r\n      \"bid_price\": \"7.11480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-13\",\r\n      \"offer_price\": \"7.06650\",\r\n      \"bid_price\": \"7.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-12\",\r\n      \"offer_price\": \"7.12170\",\r\n      \"bid_price\": \"7.12170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-11\",\r\n      \"offer_price\": \"7.10970\",\r\n      \"bid_price\": \"7.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-10\",\r\n      \"offer_price\": \"7.12820\",\r\n      \"bid_price\": \"7.12820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-07\",\r\n      \"offer_price\": \"7.10520\",\r\n      \"bid_price\": \"7.10520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-06\",\r\n      \"offer_price\": \"7.12990\",\r\n      \"bid_price\": \"7.12990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-05\",\r\n      \"offer_price\": \"7.20730\",\r\n      \"bid_price\": \"7.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-04\",\r\n      \"offer_price\": \"7.21150\",\r\n      \"bid_price\": \"7.21150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-30\",\r\n      \"offer_price\": \"7.23200\",\r\n      \"bid_price\": \"7.23200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-29\",\r\n      \"offer_price\": \"7.25680\",\r\n      \"bid_price\": \"7.25680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-28\",\r\n      \"offer_price\": \"7.26650\",\r\n      \"bid_price\": \"7.26650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-27\",\r\n      \"offer_price\": \"7.25210\",\r\n      \"bid_price\": \"7.25210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-24\",\r\n      \"offer_price\": \"7.37360\",\r\n      \"bid_price\": \"7.37360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-23\",\r\n      \"offer_price\": \"7.43540\",\r\n      \"bid_price\": \"7.43540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-22\",\r\n      \"offer_price\": \"7.40420\",\r\n      \"bid_price\": \"7.40420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-21\",\r\n      \"offer_price\": \"7.43280\",\r\n      \"bid_price\": \"7.43280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-20\",\r\n      \"offer_price\": \"7.47860\",\r\n      \"bid_price\": \"7.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-17\",\r\n      \"offer_price\": \"7.51530\",\r\n      \"bid_price\": \"7.51530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-16\",\r\n      \"offer_price\": \"7.58980\",\r\n      \"bid_price\": \"7.58980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-15\",\r\n      \"offer_price\": \"7.62080\",\r\n      \"bid_price\": \"7.62080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-14\",\r\n      \"offer_price\": \"7.64340\",\r\n      \"bid_price\": \"7.64340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-13\",\r\n      \"offer_price\": \"7.61960\",\r\n      \"bid_price\": \"7.61960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-10\",\r\n      \"offer_price\": \"7.55840\",\r\n      \"bid_price\": \"7.55840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-09\",\r\n      \"offer_price\": \"7.53810\",\r\n      \"bid_price\": \"7.53810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-08\",\r\n      \"offer_price\": \"7.47640\",\r\n      \"bid_price\": \"7.47640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-07\",\r\n      \"offer_price\": \"7.52450\",\r\n      \"bid_price\": \"7.52450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-06\",\r\n      \"offer_price\": \"7.56090\",\r\n      \"bid_price\": \"7.56090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-03\",\r\n      \"offer_price\": \"7.47140\",\r\n      \"bid_price\": \"7.47140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-02\",\r\n      \"offer_price\": \"7.40440\",\r\n      \"bid_price\": \"7.40440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-31\",\r\n      \"offer_price\": \"7.31870\",\r\n      \"bid_price\": \"7.31870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-30\",\r\n      \"offer_price\": \"7.28700\",\r\n      \"bid_price\": \"7.28700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-27\",\r\n      \"offer_price\": \"7.31880\",\r\n      \"bid_price\": \"7.31880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-24\",\r\n      \"offer_price\": \"7.40030\",\r\n      \"bid_price\": \"7.40030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-23\",\r\n      \"offer_price\": \"7.41880\",\r\n      \"bid_price\": \"7.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-20\",\r\n      \"offer_price\": \"7.41530\",\r\n      \"bid_price\": \"7.41530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-19\",\r\n      \"offer_price\": \"7.36590\",\r\n      \"bid_price\": \"7.36590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-18\",\r\n      \"offer_price\": \"7.37940\",\r\n      \"bid_price\": \"7.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-17\",\r\n      \"offer_price\": \"7.47940\",\r\n      \"bid_price\": \"7.47940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-16\",\r\n      \"offer_price\": \"7.48150\",\r\n      \"bid_price\": \"7.48150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-13\",\r\n      \"offer_price\": \"7.43110\",\r\n      \"bid_price\": \"7.43110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-12\",\r\n      \"offer_price\": \"7.48260\",\r\n      \"bid_price\": \"7.48260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-11\",\r\n      \"offer_price\": \"7.49080\",\r\n      \"bid_price\": \"7.49080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-10\",\r\n      \"offer_price\": \"7.50990\",\r\n      \"bid_price\": \"7.50990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-09\",\r\n      \"offer_price\": \"7.49630\",\r\n      \"bid_price\": \"7.49630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-06\",\r\n      \"offer_price\": \"7.56550\",\r\n      \"bid_price\": \"7.56550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-05\",\r\n      \"offer_price\": \"7.56140\",\r\n      \"bid_price\": \"7.56140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-04\",\r\n      \"offer_price\": \"7.59970\",\r\n      \"bid_price\": \"7.59970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-03\",\r\n      \"offer_price\": \"7.68480\",\r\n      \"bid_price\": \"7.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-02\",\r\n      \"offer_price\": \"7.72270\",\r\n      \"bid_price\": \"7.72270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-29\",\r\n      \"offer_price\": \"7.69370\",\r\n      \"bid_price\": \"7.69370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-28\",\r\n      \"offer_price\": \"7.70540\",\r\n      \"bid_price\": \"7.70540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-27\",\r\n      \"offer_price\": \"7.64830\",\r\n      \"bid_price\": \"7.64830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-26\",\r\n      \"offer_price\": \"7.59070\",\r\n      \"bid_price\": \"7.59070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-25\",\r\n      \"offer_price\": \"7.67880\",\r\n      \"bid_price\": \"7.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-22\",\r\n      \"offer_price\": \"7.68020\",\r\n      \"bid_price\": \"7.68020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-21\",\r\n      \"offer_price\": \"7.65440\",\r\n      \"bid_price\": \"7.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-20\",\r\n      \"offer_price\": \"7.57890\",\r\n      \"bid_price\": \"7.57890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-19\",\r\n      \"offer_price\": \"7.55770\",\r\n      \"bid_price\": \"7.55770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-18\",\r\n      \"offer_price\": \"7.55340\",\r\n      \"bid_price\": \"7.55340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-15\",\r\n      \"offer_price\": \"7.57770\",\r\n      \"bid_price\": \"7.57770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-14\",\r\n      \"offer_price\": \"7.49710\",\r\n      \"bid_price\": \"7.49710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-13\",\r\n      \"offer_price\": \"7.41690\",\r\n      \"bid_price\": \"7.41690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-12\",\r\n      \"offer_price\": \"7.44150\",\r\n      \"bid_price\": \"7.44150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-11\",\r\n      \"offer_price\": \"7.41360\",\r\n      \"bid_price\": \"7.41360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-08\",\r\n      \"offer_price\": \"7.51620\",\r\n      \"bid_price\": \"7.51620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-07\",\r\n      \"offer_price\": \"7.54920\",\r\n      \"bid_price\": \"7.54920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-06\",\r\n      \"offer_price\": \"7.58060\",\r\n      \"bid_price\": \"7.58060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-05\",\r\n      \"offer_price\": \"7.56640\",\r\n      \"bid_price\": \"7.56640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-04\",\r\n      \"offer_price\": \"7.55590\",\r\n      \"bid_price\": \"7.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-01\",\r\n      \"offer_price\": \"7.37940\",\r\n      \"bid_price\": \"7.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-31\",\r\n      \"offer_price\": \"7.38710\",\r\n      \"bid_price\": \"7.38710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-30\",\r\n      \"offer_price\": \"7.38130\",\r\n      \"bid_price\": \"7.38130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-29\",\r\n      \"offer_price\": \"7.37220\",\r\n      \"bid_price\": \"7.37220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-28\",\r\n      \"offer_price\": \"7.48000\",\r\n      \"bid_price\": \"7.48000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-25\",\r\n      \"offer_price\": \"7.44380\",\r\n      \"bid_price\": \"7.44380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-24\",\r\n      \"offer_price\": \"7.41060\",\r\n      \"bid_price\": \"7.41060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-23\",\r\n      \"offer_price\": \"7.42150\",\r\n      \"bid_price\": \"7.42150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-22\",\r\n      \"offer_price\": \"7.34710\",\r\n      \"bid_price\": \"7.34710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-21\",\r\n      \"offer_price\": \"7.39660\",\r\n      \"bid_price\": \"7.39660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-18\",\r\n      \"offer_price\": \"7.40040\",\r\n      \"bid_price\": \"7.40040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-17\",\r\n      \"offer_price\": \"7.36700\",\r\n      \"bid_price\": \"7.36700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-16\",\r\n      \"offer_price\": \"7.26810\",\r\n      \"bid_price\": \"7.26810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-15\",\r\n      \"offer_price\": \"7.28780\",\r\n      \"bid_price\": \"7.28780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-11\",\r\n      \"offer_price\": \"7.01470\",\r\n      \"bid_price\": \"7.01470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-10\",\r\n      \"offer_price\": \"6.89840\",\r\n      \"bid_price\": \"6.89840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-09\",\r\n      \"offer_price\": \"6.88770\",\r\n      \"bid_price\": \"6.88770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-08\",\r\n      \"offer_price\": \"6.94290\",\r\n      \"bid_price\": \"6.94290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-07\",\r\n      \"offer_price\": \"6.91150\",\r\n      \"bid_price\": \"6.91150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-04\",\r\n      \"offer_price\": \"7.01100\",\r\n      \"bid_price\": \"7.01100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-03\",\r\n      \"offer_price\": \"7.05020\",\r\n      \"bid_price\": \"7.05020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-02\",\r\n      \"offer_price\": \"7.10820\",\r\n      \"bid_price\": \"7.10820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-30\",\r\n      \"offer_price\": \"7.05730\",\r\n      \"bid_price\": \"7.05730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-27\",\r\n      \"offer_price\": \"7.17770\",\r\n      \"bid_price\": \"7.17770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-26\",\r\n      \"offer_price\": \"7.19410\",\r\n      \"bid_price\": \"7.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-25\",\r\n      \"offer_price\": \"7.07690\",\r\n      \"bid_price\": \"7.07690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-24\",\r\n      \"offer_price\": \"7.03880\",\r\n      \"bid_price\": \"7.05610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-23\",\r\n      \"offer_price\": \"7.12850\",\r\n      \"bid_price\": \"7.12850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-20\",\r\n      \"offer_price\": \"7.20640\",\r\n      \"bid_price\": \"7.20640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-19\",\r\n      \"offer_price\": \"7.25860\",\r\n      \"bid_price\": \"7.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-18\",\r\n      \"offer_price\": \"7.32040\",\r\n      \"bid_price\": \"7.32040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-17\",\r\n      \"offer_price\": \"7.41940\",\r\n      \"bid_price\": \"7.41940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-16\",\r\n      \"offer_price\": \"7.39290\",\r\n      \"bid_price\": \"7.39290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-13\",\r\n      \"offer_price\": \"7.47400\",\r\n      \"bid_price\": \"7.47400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-12\",\r\n      \"offer_price\": \"7.55810\",\r\n      \"bid_price\": \"7.55810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-11\",\r\n      \"offer_price\": \"7.61920\",\r\n      \"bid_price\": \"7.61920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-10\",\r\n      \"offer_price\": \"7.59890\",\r\n      \"bid_price\": \"7.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-09\",\r\n      \"offer_price\": \"7.52300\",\r\n      \"bid_price\": \"7.52300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-06\",\r\n      \"offer_price\": \"7.53940\",\r\n      \"bid_price\": \"7.53940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-05\",\r\n      \"offer_price\": \"7.49890\",\r\n      \"bid_price\": \"7.49890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-04\",\r\n      \"offer_price\": \"7.54560\",\r\n      \"bid_price\": \"7.54560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-03\",\r\n      \"offer_price\": \"7.50840\",\r\n      \"bid_price\": \"7.50840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-02\",\r\n      \"offer_price\": \"7.64540\",\r\n      \"bid_price\": \"7.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-30\",\r\n      \"offer_price\": \"7.70190\",\r\n      \"bid_price\": \"7.70190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-29\",\r\n      \"offer_price\": \"7.69360\",\r\n      \"bid_price\": \"7.69360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-28\",\r\n      \"offer_price\": \"7.74000\",\r\n      \"bid_price\": \"7.74000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-27\",\r\n      \"offer_price\": \"7.82880\",\r\n      \"bid_price\": \"7.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-26\",\r\n      \"offer_price\": \"7.84770\",\r\n      \"bid_price\": \"7.84770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-23\",\r\n      \"offer_price\": \"7.85270\",\r\n      \"bid_price\": \"7.85270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-22\",\r\n      \"offer_price\": \"7.95750\",\r\n      \"bid_price\": \"7.95750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-21\",\r\n      \"offer_price\": \"7.92730\",\r\n      \"bid_price\": \"7.92730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-20\",\r\n      \"offer_price\": \"7.87420\",\r\n      \"bid_price\": \"7.87420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-19\",\r\n      \"offer_price\": \"7.85170\",\r\n      \"bid_price\": \"7.85170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-16\",\r\n      \"offer_price\": \"7.79780\",\r\n      \"bid_price\": \"7.79780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-15\",\r\n      \"offer_price\": \"7.77800\",\r\n      \"bid_price\": \"7.77800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-14\",\r\n      \"offer_price\": \"7.67070\",\r\n      \"bid_price\": \"7.67070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-13\",\r\n      \"offer_price\": \"7.65020\",\r\n      \"bid_price\": \"7.65020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-12\",\r\n      \"offer_price\": \"7.61860\",\r\n      \"bid_price\": \"7.61860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-09\",\r\n      \"offer_price\": \"7.67370\",\r\n      \"bid_price\": \"7.67370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-08\",\r\n      \"offer_price\": \"7.64570\",\r\n      \"bid_price\": \"7.64570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-07\",\r\n      \"offer_price\": \"7.56760\",\r\n      \"bid_price\": \"7.56760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-06\",\r\n      \"offer_price\": \"7.43920\",\r\n      \"bid_price\": \"7.43920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-05\",\r\n      \"offer_price\": \"7.47230\",\r\n      \"bid_price\": \"7.47230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-02\",\r\n      \"offer_price\": \"7.62940\",\r\n      \"bid_price\": \"7.62940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-01\",\r\n      \"offer_price\": \"7.69620\",\r\n      \"bid_price\": \"7.69620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-31\",\r\n      \"offer_price\": \"7.82770\",\r\n      \"bid_price\": \"7.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-30\",\r\n      \"offer_price\": \"7.77930\",\r\n      \"bid_price\": \"7.77930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-29\",\r\n      \"offer_price\": \"7.71380\",\r\n      \"bid_price\": \"7.71380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-26\",\r\n      \"offer_price\": \"7.54030\",\r\n      \"bid_price\": \"7.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-25\",\r\n      \"offer_price\": \"7.57260\",\r\n      \"bid_price\": \"7.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-24\",\r\n      \"offer_price\": \"7.56420\",\r\n      \"bid_price\": \"7.56420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-23\",\r\n      \"offer_price\": \"7.60680\",\r\n      \"bid_price\": \"7.60680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-22\",\r\n      \"offer_price\": \"7.61300\",\r\n      \"bid_price\": \"7.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-19\",\r\n      \"offer_price\": \"7.79760\",\r\n      \"bid_price\": \"7.79760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-18\",\r\n      \"offer_price\": \"7.95140\",\r\n      \"bid_price\": \"7.95140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-17\",\r\n      \"offer_price\": \"7.96020\",\r\n      \"bid_price\": \"7.96020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-16\",\r\n      \"offer_price\": \"7.95380\",\r\n      \"bid_price\": \"7.95380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-15\",\r\n      \"offer_price\": \"8.03700\",\r\n      \"bid_price\": \"8.03700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-12\",\r\n      \"offer_price\": \"8.10170\",\r\n      \"bid_price\": \"8.10170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-11\",\r\n      \"offer_price\": \"8.06930\",\r\n      \"bid_price\": \"8.06930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-10\",\r\n      \"offer_price\": \"8.20240\",\r\n      \"bid_price\": \"8.20230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-09\",\r\n      \"offer_price\": \"8.29260\",\r\n      \"bid_price\": \"8.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-08\",\r\n      \"offer_price\": \"8.32790\",\r\n      \"bid_price\": \"8.32780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-05\",\r\n      \"offer_price\": \"8.32370\",\r\n      \"bid_price\": \"8.32360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-04\",\r\n      \"offer_price\": \"8.20780\",\r\n      \"bid_price\": \"8.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-03\",\r\n      \"offer_price\": \"8.12700\",\r\n      \"bid_price\": \"8.12690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-02\",\r\n      \"offer_price\": \"8.09410\",\r\n      \"bid_price\": \"8.09400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-28\",\r\n      \"offer_price\": \"8.24410\",\r\n      \"bid_price\": \"8.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-27\",\r\n      \"offer_price\": \"8.16620\",\r\n      \"bid_price\": \"8.16610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-26\",\r\n      \"offer_price\": \"8.07160\",\r\n      \"bid_price\": \"8.07150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-25\",\r\n      \"offer_price\": \"8.17760\",\r\n      \"bid_price\": \"8.17750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-24\",\r\n      \"offer_price\": \"8.20910\",\r\n      \"bid_price\": \"8.20900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-21\",\r\n      \"offer_price\": \"8.18560\",\r\n      \"bid_price\": \"8.18550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-20\",\r\n      \"offer_price\": \"8.26420\",\r\n      \"bid_price\": \"8.26410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-19\",\r\n      \"offer_price\": \"8.26590\",\r\n      \"bid_price\": \"8.26580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-18\",\r\n      \"offer_price\": \"8.36890\",\r\n      \"bid_price\": \"8.36880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-17\",\r\n      \"offer_price\": \"8.36700\",\r\n      \"bid_price\": \"8.36690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-14\",\r\n      \"offer_price\": \"8.33960\",\r\n      \"bid_price\": \"8.33950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-13\",\r\n      \"offer_price\": \"8.41710\",\r\n      \"bid_price\": \"8.41700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-12\",\r\n      \"offer_price\": \"8.48050\",\r\n      \"bid_price\": \"8.48040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-11\",\r\n      \"offer_price\": \"8.50280\",\r\n      \"bid_price\": \"8.50270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-10\",\r\n      \"offer_price\": \"8.54310\",\r\n      \"bid_price\": \"8.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-07\",\r\n      \"offer_price\": \"8.52750\",\r\n      \"bid_price\": \"8.52740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-06\",\r\n      \"offer_price\": \"8.56510\",\r\n      \"bid_price\": \"8.56500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-05\",\r\n      \"offer_price\": \"8.61740\",\r\n      \"bid_price\": \"8.61730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-04\",\r\n      \"offer_price\": \"8.58690\",\r\n      \"bid_price\": \"8.58680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-03\",\r\n      \"offer_price\": \"8.59860\",\r\n      \"bid_price\": \"8.59850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-31\",\r\n      \"offer_price\": \"8.65050\",\r\n      \"bid_price\": \"8.65040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-30\",\r\n      \"offer_price\": \"8.66460\",\r\n      \"bid_price\": \"8.66450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-29\",\r\n      \"offer_price\": \"8.69130\",\r\n      \"bid_price\": \"8.69120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-28\",\r\n      \"offer_price\": \"8.74670\",\r\n      \"bid_price\": \"8.74660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-27\",\r\n      \"offer_price\": \"8.77360\",\r\n      \"bid_price\": \"8.77350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-24\",\r\n      \"offer_price\": \"8.79330\",\r\n      \"bid_price\": \"8.79320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-23\",\r\n      \"offer_price\": \"8.83120\",\r\n      \"bid_price\": \"8.83110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-22\",\r\n      \"offer_price\": \"8.87290\",\r\n      \"bid_price\": \"8.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-21\",\r\n      \"offer_price\": \"8.84300\",\r\n      \"bid_price\": \"8.84290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-17\",\r\n      \"offer_price\": \"8.97540\",\r\n      \"bid_price\": \"8.97530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-16\",\r\n      \"offer_price\": \"8.90980\",\r\n      \"bid_price\": \"8.90970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-15\",\r\n      \"offer_price\": \"8.87900\",\r\n      \"bid_price\": \"8.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-14\",\r\n      \"offer_price\": \"8.82590\",\r\n      \"bid_price\": \"8.82580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-13\",\r\n      \"offer_price\": \"8.79190\",\r\n      \"bid_price\": \"8.79180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-10\",\r\n      \"offer_price\": \"8.71570\",\r\n      \"bid_price\": \"8.71560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-09\",\r\n      \"offer_price\": \"8.75210\",\r\n      \"bid_price\": \"8.75200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-08\",\r\n      \"offer_price\": \"8.81130\",\r\n      \"bid_price\": \"8.81120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-07\",\r\n      \"offer_price\": \"8.73480\",\r\n      \"bid_price\": \"8.73470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-06\",\r\n      \"offer_price\": \"8.72770\",\r\n      \"bid_price\": \"8.72760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-03\",\r\n      \"offer_price\": \"8.79690\",\r\n      \"bid_price\": \"8.79680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-02\",\r\n      \"offer_price\": \"8.82840\",\r\n      \"bid_price\": \"8.82830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-30\",\r\n      \"offer_price\": \"8.68970\",\r\n      \"bid_price\": \"8.68960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-29\",\r\n      \"offer_price\": \"8.62170\",\r\n      \"bid_price\": \"8.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-26\",\r\n      \"offer_price\": \"8.64220\",\r\n      \"bid_price\": \"8.64210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-25\",\r\n      \"offer_price\": \"8.67840\",\r\n      \"bid_price\": \"8.67830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-24\",\r\n      \"offer_price\": \"8.70140\",\r\n      \"bid_price\": \"8.70130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-23\",\r\n      \"offer_price\": \"8.69720\",\r\n      \"bid_price\": \"8.69710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-22\",\r\n      \"offer_price\": \"8.64230\",\r\n      \"bid_price\": \"8.64220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-19\",\r\n      \"offer_price\": \"8.69910\",\r\n      \"bid_price\": \"8.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-18\",\r\n      \"offer_price\": \"8.67430\",\r\n      \"bid_price\": \"8.67420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-17\",\r\n      \"offer_price\": \"8.62950\",\r\n      \"bid_price\": \"8.62940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-16\",\r\n      \"offer_price\": \"8.51860\",\r\n      \"bid_price\": \"8.51850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-15\",\r\n      \"offer_price\": \"8.43520\",\r\n      \"bid_price\": \"8.43510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-12\",\r\n      \"offer_price\": \"8.42280\",\r\n      \"bid_price\": \"8.42270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-11\",\r\n      \"offer_price\": \"8.41430\",\r\n      \"bid_price\": \"8.41420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-10\",\r\n      \"offer_price\": \"8.44570\",\r\n      \"bid_price\": \"8.44560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-09\",\r\n      \"offer_price\": \"8.44430\",\r\n      \"bid_price\": \"8.44420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-08\",\r\n      \"offer_price\": \"8.46640\",\r\n      \"bid_price\": \"8.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-04\",\r\n      \"offer_price\": \"8.52850\",\r\n      \"bid_price\": \"8.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-03\",\r\n      \"offer_price\": \"8.51980\",\r\n      \"bid_price\": \"8.51970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-02\",\r\n      \"offer_price\": \"8.54640\",\r\n      \"bid_price\": \"8.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-28\",\r\n      \"offer_price\": \"8.60870\",\r\n      \"bid_price\": \"8.60860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-27\",\r\n      \"offer_price\": \"8.58540\",\r\n      \"bid_price\": \"8.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-26\",\r\n      \"offer_price\": \"8.50000\",\r\n      \"bid_price\": \"8.49990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-25\",\r\n      \"offer_price\": \"8.50820\",\r\n      \"bid_price\": \"8.50810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-22\",\r\n      \"offer_price\": \"8.55480\",\r\n      \"bid_price\": \"8.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-21\",\r\n      \"offer_price\": \"8.55450\",\r\n      \"bid_price\": \"8.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-20\",\r\n      \"offer_price\": \"8.61780\",\r\n      \"bid_price\": \"8.61770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-19\",\r\n      \"offer_price\": \"8.69530\",\r\n      \"bid_price\": \"8.69520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-18\",\r\n      \"offer_price\": \"8.67100\",\r\n      \"bid_price\": \"8.67090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-15\",\r\n      \"offer_price\": \"8.66300\",\r\n      \"bid_price\": \"8.66290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-14\",\r\n      \"offer_price\": \"8.65830\",\r\n      \"bid_price\": \"8.65820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-13\",\r\n      \"offer_price\": \"8.62980\",\r\n      \"bid_price\": \"8.62970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-12\",\r\n      \"offer_price\": \"8.67770\",\r\n      \"bid_price\": \"8.67760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-11\",\r\n      \"offer_price\": \"8.69460\",\r\n      \"bid_price\": \"8.69450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-08\",\r\n      \"offer_price\": \"8.67330\",\r\n      \"bid_price\": \"8.67320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-07\",\r\n      \"offer_price\": \"8.65390\",\r\n      \"bid_price\": \"8.65380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-06\",\r\n      \"offer_price\": \"8.59110\",\r\n      \"bid_price\": \"8.59100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-05\",\r\n      \"offer_price\": \"8.55050\",\r\n      \"bid_price\": \"8.55040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-04\",\r\n      \"offer_price\": \"8.48100\",\r\n      \"bid_price\": \"8.48090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-01\",\r\n      \"offer_price\": \"8.34050\",\r\n      \"bid_price\": \"8.34040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-28\",\r\n      \"offer_price\": \"8.29520\",\r\n      \"bid_price\": \"8.29510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-27\",\r\n      \"offer_price\": \"8.36040\",\r\n      \"bid_price\": \"8.36030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-26\",\r\n      \"offer_price\": \"8.33280\",\r\n      \"bid_price\": \"8.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-25\",\r\n      \"offer_price\": \"8.33570\",\r\n      \"bid_price\": \"8.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-22\",\r\n      \"offer_price\": \"8.34270\",\r\n      \"bid_price\": \"8.34260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-21\",\r\n      \"offer_price\": \"8.37400\",\r\n      \"bid_price\": \"8.37390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-20\",\r\n      \"offer_price\": \"8.38060\",\r\n      \"bid_price\": \"8.38050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-19\",\r\n      \"offer_price\": \"8.36430\",\r\n      \"bid_price\": \"8.36420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-18\",\r\n      \"offer_price\": \"8.48290\",\r\n      \"bid_price\": \"8.48280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-15\",\r\n      \"offer_price\": \"8.45670\",\r\n      \"bid_price\": \"8.45660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-11\",\r\n      \"offer_price\": \"8.39770\",\r\n      \"bid_price\": \"8.39760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-08\",\r\n      \"offer_price\": \"8.26710\",\r\n      \"bid_price\": \"8.26700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-07\",\r\n      \"offer_price\": \"8.20470\",\r\n      \"bid_price\": \"8.20460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-06\",\r\n      \"offer_price\": \"8.26480\",\r\n      \"bid_price\": \"8.26470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-05\",\r\n      \"offer_price\": \"8.28250\",\r\n      \"bid_price\": \"8.28240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-04\",\r\n      \"offer_price\": \"8.32590\",\r\n      \"bid_price\": \"8.32580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-01\",\r\n      \"offer_price\": \"8.35470\",\r\n      \"bid_price\": \"8.35460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-31\",\r\n      \"offer_price\": \"8.39770\",\r\n      \"bid_price\": \"8.39760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-30\",\r\n      \"offer_price\": \"8.36830\",\r\n      \"bid_price\": \"8.36820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-29\",\r\n      \"offer_price\": \"8.44270\",\r\n      \"bid_price\": \"8.44260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-28\",\r\n      \"offer_price\": \"8.43670\",\r\n      \"bid_price\": \"8.43660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-25\",\r\n      \"offer_price\": \"8.42240\",\r\n      \"bid_price\": \"8.42230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-24\",\r\n      \"offer_price\": \"8.40940\",\r\n      \"bid_price\": \"8.40930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-23\",\r\n      \"offer_price\": \"8.41940\",\r\n      \"bid_price\": \"8.41930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-22\",\r\n      \"offer_price\": \"8.42000\",\r\n      \"bid_price\": \"8.41990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-21\",\r\n      \"offer_price\": \"8.49330\",\r\n      \"bid_price\": \"8.49320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-18\",\r\n      \"offer_price\": \"8.46110\",\r\n      \"bid_price\": \"8.46100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-17\",\r\n      \"offer_price\": \"8.49360\",\r\n      \"bid_price\": \"8.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-16\",\r\n      \"offer_price\": \"8.45870\",\r\n      \"bid_price\": \"8.45860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-15\",\r\n      \"offer_price\": \"8.53680\",\r\n      \"bid_price\": \"8.53670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-14\",\r\n      \"offer_price\": \"8.58720\",\r\n      \"bid_price\": \"8.58710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-11\",\r\n      \"offer_price\": \"8.57640\",\r\n      \"bid_price\": \"8.57630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-10\",\r\n      \"offer_price\": \"8.62900\",\r\n      \"bid_price\": \"8.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-09\",\r\n      \"offer_price\": \"8.68270\",\r\n      \"bid_price\": \"8.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-08\",\r\n      \"offer_price\": \"8.76450\",\r\n      \"bid_price\": \"8.76440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-07\",\r\n      \"offer_price\": \"8.83470\",\r\n      \"bid_price\": \"8.83460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-04\",\r\n      \"offer_price\": \"8.76960\",\r\n      \"bid_price\": \"8.76950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-03\",\r\n      \"offer_price\": \"8.66470\",\r\n      \"bid_price\": \"8.66460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-02\",\r\n      \"offer_price\": \"8.62320\",\r\n      \"bid_price\": \"8.62310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-31\",\r\n      \"offer_price\": \"8.60670\",\r\n      \"bid_price\": \"8.60660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-28\",\r\n      \"offer_price\": \"8.63120\",\r\n      \"bid_price\": \"8.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-27\",\r\n      \"offer_price\": \"8.58980\",\r\n      \"bid_price\": \"8.58970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-24\",\r\n      \"offer_price\": \"8.52810\",\r\n      \"bid_price\": \"8.52800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-21\",\r\n      \"offer_price\": \"8.52180\",\r\n      \"bid_price\": \"8.52170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-20\",\r\n      \"offer_price\": \"8.63050\",\r\n      \"bid_price\": \"8.63040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-19\",\r\n      \"offer_price\": \"8.62500\",\r\n      \"bid_price\": \"8.62490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-18\",\r\n      \"offer_price\": \"8.58190\",\r\n      \"bid_price\": \"8.58180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-17\",\r\n      \"offer_price\": \"8.56000\",\r\n      \"bid_price\": \"8.55990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-14\",\r\n      \"offer_price\": \"8.53340\",\r\n      \"bid_price\": \"8.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-13\",\r\n      \"offer_price\": \"8.56180\",\r\n      \"bid_price\": \"8.56170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-12\",\r\n      \"offer_price\": \"8.69070\",\r\n      \"bid_price\": \"8.69060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-11\",\r\n      \"offer_price\": \"8.63560\",\r\n      \"bid_price\": \"8.63550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-10\",\r\n      \"offer_price\": \"8.66530\",\r\n      \"bid_price\": \"8.66520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-07\",\r\n      \"offer_price\": \"8.72960\",\r\n      \"bid_price\": \"8.72950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-06\",\r\n      \"offer_price\": \"8.71960\",\r\n      \"bid_price\": \"8.71950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-05\",\r\n      \"offer_price\": \"8.74300\",\r\n      \"bid_price\": \"8.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-04\",\r\n      \"offer_price\": \"8.57420\",\r\n      \"bid_price\": \"8.57410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-03\",\r\n      \"offer_price\": \"8.46120\",\r\n      \"bid_price\": \"8.46110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-30\",\r\n      \"offer_price\": \"8.50850\",\r\n      \"bid_price\": \"8.50840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-29\",\r\n      \"offer_price\": \"8.44660\",\r\n      \"bid_price\": \"8.44650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-28\",\r\n      \"offer_price\": \"8.41670\",\r\n      \"bid_price\": \"8.41660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-27\",\r\n      \"offer_price\": \"8.53610\",\r\n      \"bid_price\": \"8.53600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-26\",\r\n      \"offer_price\": \"8.61100\",\r\n      \"bid_price\": \"8.61090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-23\",\r\n      \"offer_price\": \"8.55880\",\r\n      \"bid_price\": \"8.55870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-22\",\r\n      \"offer_price\": \"8.52340\",\r\n      \"bid_price\": \"8.52330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-21\",\r\n      \"offer_price\": \"8.51820\",\r\n      \"bid_price\": \"8.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-20\",\r\n      \"offer_price\": \"8.51820\",\r\n      \"bid_price\": \"8.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-19\",\r\n      \"offer_price\": \"8.51820\",\r\n      \"bid_price\": \"8.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-16\",\r\n      \"offer_price\": \"8.51820\",\r\n      \"bid_price\": \"8.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-15\",\r\n      \"offer_price\": \"8.51820\",\r\n      \"bid_price\": \"8.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-14\",\r\n      \"offer_price\": \"8.46610\",\r\n      \"bid_price\": \"8.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-13\",\r\n      \"offer_price\": \"8.46610\",\r\n      \"bid_price\": \"8.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-12\",\r\n      \"offer_price\": \"8.46610\",\r\n      \"bid_price\": \"8.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-09\",\r\n      \"offer_price\": \"8.46610\",\r\n      \"bid_price\": \"8.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-08\",\r\n      \"offer_price\": \"8.46610\",\r\n      \"bid_price\": \"8.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-07\",\r\n      \"offer_price\": \"8.21090\",\r\n      \"bid_price\": \"8.21080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-06\",\r\n      \"offer_price\": \"8.21090\",\r\n      \"bid_price\": \"8.21080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-05\",\r\n      \"offer_price\": \"8.21090\",\r\n      \"bid_price\": \"8.21080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-02\",\r\n      \"offer_price\": \"8.21090\",\r\n      \"bid_price\": \"8.21080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-01\",\r\n      \"offer_price\": \"8.21090\",\r\n      \"bid_price\": \"8.21080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-31\",\r\n      \"offer_price\": \"8.05880\",\r\n      \"bid_price\": \"8.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-30\",\r\n      \"offer_price\": \"8.05880\",\r\n      \"bid_price\": \"8.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-29\",\r\n      \"offer_price\": \"8.05880\",\r\n      \"bid_price\": \"8.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-26\",\r\n      \"offer_price\": \"8.05880\",\r\n      \"bid_price\": \"8.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-24\",\r\n      \"offer_price\": \"8.15390\",\r\n      \"bid_price\": \"8.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-23\",\r\n      \"offer_price\": \"8.15390\",\r\n      \"bid_price\": \"8.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-22\",\r\n      \"offer_price\": \"8.15390\",\r\n      \"bid_price\": \"8.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-19\",\r\n      \"offer_price\": \"8.15390\",\r\n      \"bid_price\": \"8.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-18\",\r\n      \"offer_price\": \"8.15390\",\r\n      \"bid_price\": \"8.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-17\",\r\n      \"offer_price\": \"8.14110\",\r\n      \"bid_price\": \"8.14100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-16\",\r\n      \"offer_price\": \"8.14110\",\r\n      \"bid_price\": \"8.14100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-15\",\r\n      \"offer_price\": \"8.14110\",\r\n      \"bid_price\": \"8.14100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-12\",\r\n      \"offer_price\": \"8.14110\",\r\n      \"bid_price\": \"8.14100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-11\",\r\n      \"offer_price\": \"8.14110\",\r\n      \"bid_price\": \"8.14100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-10\",\r\n      \"offer_price\": \"8.13100\",\r\n      \"bid_price\": \"8.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-09\",\r\n      \"offer_price\": \"8.13100\",\r\n      \"bid_price\": \"8.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-08\",\r\n      \"offer_price\": \"8.13100\",\r\n      \"bid_price\": \"8.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-05\",\r\n      \"offer_price\": \"8.13100\",\r\n      \"bid_price\": \"8.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-04\",\r\n      \"offer_price\": \"8.13100\",\r\n      \"bid_price\": \"8.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-03\",\r\n      \"offer_price\": \"8.01300\",\r\n      \"bid_price\": \"8.01290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-28\",\r\n      \"offer_price\": \"8.01300\",\r\n      \"bid_price\": \"8.01290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-27\",\r\n      \"offer_price\": \"8.01300\",\r\n      \"bid_price\": \"8.01290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-26\",\r\n      \"offer_price\": \"7.70430\",\r\n      \"bid_price\": \"7.70420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-25\",\r\n      \"offer_price\": \"7.70430\",\r\n      \"bid_price\": \"7.70420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-24\",\r\n      \"offer_price\": \"7.70430\",\r\n      \"bid_price\": \"7.70420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-21\",\r\n      \"offer_price\": \"7.70430\",\r\n      \"bid_price\": \"7.70420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-20\",\r\n      \"offer_price\": \"7.70430\",\r\n      \"bid_price\": \"7.70420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-19\",\r\n      \"offer_price\": \"7.78600\",\r\n      \"bid_price\": \"7.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-18\",\r\n      \"offer_price\": \"7.78600\",\r\n      \"bid_price\": \"7.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-17\",\r\n      \"offer_price\": \"7.78600\",\r\n      \"bid_price\": \"7.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-14\",\r\n      \"offer_price\": \"7.78600\",\r\n      \"bid_price\": \"7.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-13\",\r\n      \"offer_price\": \"7.78600\",\r\n      \"bid_price\": \"7.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-12\",\r\n      \"offer_price\": \"7.78600\",\r\n      \"bid_price\": \"7.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-11\",\r\n      \"offer_price\": \"7.78600\",\r\n      \"bid_price\": \"7.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-10\",\r\n      \"offer_price\": \"7.78600\",\r\n      \"bid_price\": \"7.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-07\",\r\n      \"offer_price\": \"7.78600\",\r\n      \"bid_price\": \"7.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-06\",\r\n      \"offer_price\": \"7.78600\",\r\n      \"bid_price\": \"7.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-05\",\r\n      \"offer_price\": \"8.47790\",\r\n      \"bid_price\": \"8.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-04\",\r\n      \"offer_price\": \"8.47790\",\r\n      \"bid_price\": \"8.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-03\",\r\n      \"offer_price\": \"8.47790\",\r\n      \"bid_price\": \"8.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-31\",\r\n      \"offer_price\": \"8.47790\",\r\n      \"bid_price\": \"8.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-30\",\r\n      \"offer_price\": \"8.47790\",\r\n      \"bid_price\": \"8.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-29\",\r\n      \"offer_price\": \"8.64710\",\r\n      \"bid_price\": \"8.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-28\",\r\n      \"offer_price\": \"8.64710\",\r\n      \"bid_price\": \"8.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-27\",\r\n      \"offer_price\": \"8.64710\",\r\n      \"bid_price\": \"8.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-24\",\r\n      \"offer_price\": \"8.64710\",\r\n      \"bid_price\": \"8.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-23\",\r\n      \"offer_price\": \"8.64710\",\r\n      \"bid_price\": \"8.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-22\",\r\n      \"offer_price\": \"8.67580\",\r\n      \"bid_price\": \"8.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-21\",\r\n      \"offer_price\": \"8.67580\",\r\n      \"bid_price\": \"8.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-20\",\r\n      \"offer_price\": \"8.67580\",\r\n      \"bid_price\": \"8.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-17\",\r\n      \"offer_price\": \"8.67580\",\r\n      \"bid_price\": \"8.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-16\",\r\n      \"offer_price\": \"8.67580\",\r\n      \"bid_price\": \"8.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-15\",\r\n      \"offer_price\": \"8.84870\",\r\n      \"bid_price\": \"8.84860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-14\",\r\n      \"offer_price\": \"8.84870\",\r\n      \"bid_price\": \"8.84860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-13\",\r\n      \"offer_price\": \"8.84870\",\r\n      \"bid_price\": \"8.84860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-10\",\r\n      \"offer_price\": \"8.84870\",\r\n      \"bid_price\": \"8.84860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-09\",\r\n      \"offer_price\": \"8.84870\",\r\n      \"bid_price\": \"8.84860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-08\",\r\n      \"offer_price\": \"8.80300\",\r\n      \"bid_price\": \"8.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-07\",\r\n      \"offer_price\": \"8.80300\",\r\n      \"bid_price\": \"8.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-06\",\r\n      \"offer_price\": \"8.80300\",\r\n      \"bid_price\": \"8.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-03\",\r\n      \"offer_price\": \"8.80300\",\r\n      \"bid_price\": \"8.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-02\",\r\n      \"offer_price\": \"8.80300\",\r\n      \"bid_price\": \"8.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-01\",\r\n      \"offer_price\": \"9.02130\",\r\n      \"bid_price\": \"9.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-31\",\r\n      \"offer_price\": \"9.02130\",\r\n      \"bid_price\": \"9.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-30\",\r\n      \"offer_price\": \"9.02130\",\r\n      \"bid_price\": \"9.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-27\",\r\n      \"offer_price\": \"9.02130\",\r\n      \"bid_price\": \"9.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-26\",\r\n      \"offer_price\": \"8.82690\",\r\n      \"bid_price\": \"8.82680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-24\",\r\n      \"offer_price\": \"8.82690\",\r\n      \"bid_price\": \"8.82680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-23\",\r\n      \"offer_price\": \"8.82690\",\r\n      \"bid_price\": \"8.82680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-20\",\r\n      \"offer_price\": \"8.82690\",\r\n      \"bid_price\": \"8.82680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-19\",\r\n      \"offer_price\": \"8.82690\",\r\n      \"bid_price\": \"8.82680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-18\",\r\n      \"offer_price\": \"8.93780\",\r\n      \"bid_price\": \"8.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-17\",\r\n      \"offer_price\": \"8.93780\",\r\n      \"bid_price\": \"8.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-16\",\r\n      \"offer_price\": \"8.93780\",\r\n      \"bid_price\": \"8.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-13\",\r\n      \"offer_price\": \"8.93780\",\r\n      \"bid_price\": \"8.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-12\",\r\n      \"offer_price\": \"8.93780\",\r\n      \"bid_price\": \"8.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-11\",\r\n      \"offer_price\": \"8.95370\",\r\n      \"bid_price\": \"8.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-10\",\r\n      \"offer_price\": \"8.95370\",\r\n      \"bid_price\": \"8.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-09\",\r\n      \"offer_price\": \"8.95370\",\r\n      \"bid_price\": \"8.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-06\",\r\n      \"offer_price\": \"8.95370\",\r\n      \"bid_price\": \"8.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-05\",\r\n      \"offer_price\": \"8.95370\",\r\n      \"bid_price\": \"8.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-04\",\r\n      \"offer_price\": \"9.21570\",\r\n      \"bid_price\": \"9.21560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-03\",\r\n      \"offer_price\": \"9.21570\",\r\n      \"bid_price\": \"9.21560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-29\",\r\n      \"offer_price\": \"9.21570\",\r\n      \"bid_price\": \"9.21560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-28\",\r\n      \"offer_price\": \"9.21570\",\r\n      \"bid_price\": \"9.21560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-27\",\r\n      \"offer_price\": \"9.16550\",\r\n      \"bid_price\": \"9.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-26\",\r\n      \"offer_price\": \"9.16550\",\r\n      \"bid_price\": \"9.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-22\",\r\n      \"offer_price\": \"9.16550\",\r\n      \"bid_price\": \"9.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-21\",\r\n      \"offer_price\": \"9.16550\",\r\n      \"bid_price\": \"9.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-20\",\r\n      \"offer_price\": \"9.18680\",\r\n      \"bid_price\": \"9.18670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-19\",\r\n      \"offer_price\": \"9.18680\",\r\n      \"bid_price\": \"9.18670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-18\",\r\n      \"offer_price\": \"9.18680\",\r\n      \"bid_price\": \"9.18670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-15\",\r\n      \"offer_price\": \"9.18680\",\r\n      \"bid_price\": \"9.18670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-14\",\r\n      \"offer_price\": \"9.18680\",\r\n      \"bid_price\": \"9.18670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-13\",\r\n      \"offer_price\": \"9.36820\",\r\n      \"bid_price\": \"9.36810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-12\",\r\n      \"offer_price\": \"9.36820\",\r\n      \"bid_price\": \"9.36810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-11\",\r\n      \"offer_price\": \"9.36820\",\r\n      \"bid_price\": \"9.36810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-08\",\r\n      \"offer_price\": \"9.36820\",\r\n      \"bid_price\": \"9.36810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-07\",\r\n      \"offer_price\": \"9.36820\",\r\n      \"bid_price\": \"9.36810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-06\",\r\n      \"offer_price\": \"9.46940\",\r\n      \"bid_price\": \"9.46930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-05\",\r\n      \"offer_price\": \"9.46940\",\r\n      \"bid_price\": \"9.46930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-04\",\r\n      \"offer_price\": \"9.46940\",\r\n      \"bid_price\": \"9.46930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-01\",\r\n      \"offer_price\": \"9.46940\",\r\n      \"bid_price\": \"9.46930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-31\",\r\n      \"offer_price\": \"9.46940\",\r\n      \"bid_price\": \"9.46930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-30\",\r\n      \"offer_price\": \"9.37600\",\r\n      \"bid_price\": \"9.37590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-29\",\r\n      \"offer_price\": \"9.37600\",\r\n      \"bid_price\": \"9.37590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-28\",\r\n      \"offer_price\": \"9.37600\",\r\n      \"bid_price\": \"9.37590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-25\",\r\n      \"offer_price\": \"9.37600\",\r\n      \"bid_price\": \"9.37590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-24\",\r\n      \"offer_price\": \"9.37600\",\r\n      \"bid_price\": \"9.37590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-23\",\r\n      \"offer_price\": \"9.57870\",\r\n      \"bid_price\": \"9.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-22\",\r\n      \"offer_price\": \"9.57870\",\r\n      \"bid_price\": \"9.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-21\",\r\n      \"offer_price\": \"9.57870\",\r\n      \"bid_price\": \"9.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-18\",\r\n      \"offer_price\": \"9.57870\",\r\n      \"bid_price\": \"9.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-17\",\r\n      \"offer_price\": \"9.57870\",\r\n      \"bid_price\": \"9.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-16\",\r\n      \"offer_price\": \"9.44400\",\r\n      \"bid_price\": \"9.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-15\",\r\n      \"offer_price\": \"9.44400\",\r\n      \"bid_price\": \"9.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-14\",\r\n      \"offer_price\": \"9.44400\",\r\n      \"bid_price\": \"9.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-11\",\r\n      \"offer_price\": \"9.44400\",\r\n      \"bid_price\": \"9.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-10\",\r\n      \"offer_price\": \"9.44400\",\r\n      \"bid_price\": \"9.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-09\",\r\n      \"offer_price\": \"9.45310\",\r\n      \"bid_price\": \"9.45300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-08\",\r\n      \"offer_price\": \"9.45310\",\r\n      \"bid_price\": \"9.45300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-07\",\r\n      \"offer_price\": \"9.45310\",\r\n      \"bid_price\": \"9.45300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-04\",\r\n      \"offer_price\": \"9.45310\",\r\n      \"bid_price\": \"9.45300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-03\",\r\n      \"offer_price\": \"9.45310\",\r\n      \"bid_price\": \"9.45300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-02\",\r\n      \"offer_price\": \"9.48420\",\r\n      \"bid_price\": \"9.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-27\",\r\n      \"offer_price\": \"9.48420\",\r\n      \"bid_price\": \"9.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-26\",\r\n      \"offer_price\": \"9.48420\",\r\n      \"bid_price\": \"9.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-25\",\r\n      \"offer_price\": \"9.24360\",\r\n      \"bid_price\": \"9.24350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-24\",\r\n      \"offer_price\": \"9.24360\",\r\n      \"bid_price\": \"9.24350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-23\",\r\n      \"offer_price\": \"9.24360\",\r\n      \"bid_price\": \"9.24350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-20\",\r\n      \"offer_price\": \"9.24360\",\r\n      \"bid_price\": \"9.24350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-19\",\r\n      \"offer_price\": \"9.24360\",\r\n      \"bid_price\": \"9.24350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-18\",\r\n      \"offer_price\": \"9.17310\",\r\n      \"bid_price\": \"9.17300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-17\",\r\n      \"offer_price\": \"9.17310\",\r\n      \"bid_price\": \"9.17300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-12\",\r\n      \"offer_price\": \"9.17310\",\r\n      \"bid_price\": \"9.17300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-11\",\r\n      \"offer_price\": \"8.97210\",\r\n      \"bid_price\": \"8.97200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-10\",\r\n      \"offer_price\": \"8.97210\",\r\n      \"bid_price\": \"8.97200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-09\",\r\n      \"offer_price\": \"8.97210\",\r\n      \"bid_price\": \"8.97200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-06\",\r\n      \"offer_price\": \"8.97210\",\r\n      \"bid_price\": \"8.97200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-04\",\r\n      \"offer_price\": \"8.74830\",\r\n      \"bid_price\": \"8.74820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-03\",\r\n      \"offer_price\": \"8.74830\",\r\n      \"bid_price\": \"8.74820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-02\",\r\n      \"offer_price\": \"8.74830\",\r\n      \"bid_price\": \"8.74820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-30\",\r\n      \"offer_price\": \"8.74830\",\r\n      \"bid_price\": \"8.74820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-29\",\r\n      \"offer_price\": \"8.74830\",\r\n      \"bid_price\": \"8.74820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-28\",\r\n      \"offer_price\": \"9.00500\",\r\n      \"bid_price\": \"9.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-27\",\r\n      \"offer_price\": \"9.00500\",\r\n      \"bid_price\": \"9.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-26\",\r\n      \"offer_price\": \"9.00500\",\r\n      \"bid_price\": \"9.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-23\",\r\n      \"offer_price\": \"9.00500\",\r\n      \"bid_price\": \"9.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-22\",\r\n      \"offer_price\": \"9.00500\",\r\n      \"bid_price\": \"9.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-21\",\r\n      \"offer_price\": \"9.05700\",\r\n      \"bid_price\": \"9.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-20\",\r\n      \"offer_price\": \"9.05700\",\r\n      \"bid_price\": \"9.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-19\",\r\n      \"offer_price\": \"9.05700\",\r\n      \"bid_price\": \"9.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-16\",\r\n      \"offer_price\": \"9.05700\",\r\n      \"bid_price\": \"9.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-15\",\r\n      \"offer_price\": \"9.05700\",\r\n      \"bid_price\": \"9.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-14\",\r\n      \"offer_price\": \"9.18660\",\r\n      \"bid_price\": \"9.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-13\",\r\n      \"offer_price\": \"9.18660\",\r\n      \"bid_price\": \"9.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-12\",\r\n      \"offer_price\": \"9.18660\",\r\n      \"bid_price\": \"9.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-09\",\r\n      \"offer_price\": \"9.18660\",\r\n      \"bid_price\": \"9.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-08\",\r\n      \"offer_price\": \"9.18660\",\r\n      \"bid_price\": \"9.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-07\",\r\n      \"offer_price\": \"9.70380\",\r\n      \"bid_price\": \"9.70370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-06\",\r\n      \"offer_price\": \"9.70380\",\r\n      \"bid_price\": \"9.70370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-05\",\r\n      \"offer_price\": \"9.70380\",\r\n      \"bid_price\": \"9.70370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-02\",\r\n      \"offer_price\": \"9.70380\",\r\n      \"bid_price\": \"9.70370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-01\",\r\n      \"offer_price\": \"9.70380\",\r\n      \"bid_price\": \"9.70370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-28\",\r\n      \"offer_price\": \"9.77480\",\r\n      \"bid_price\": \"9.77470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-27\",\r\n      \"offer_price\": \"9.77480\",\r\n      \"bid_price\": \"9.77470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-26\",\r\n      \"offer_price\": \"9.77480\",\r\n      \"bid_price\": \"9.77470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-23\",\r\n      \"offer_price\": \"9.77480\",\r\n      \"bid_price\": \"9.77470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-22\",\r\n      \"offer_price\": \"9.77480\",\r\n      \"bid_price\": \"9.77470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-21\",\r\n      \"offer_price\": \"9.85110\",\r\n      \"bid_price\": \"9.85100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-20\",\r\n      \"offer_price\": \"9.85110\",\r\n      \"bid_price\": \"9.85100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-19\",\r\n      \"offer_price\": \"9.85110\",\r\n      \"bid_price\": \"9.85100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-16\",\r\n      \"offer_price\": \"9.85110\",\r\n      \"bid_price\": \"9.85100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-15\",\r\n      \"offer_price\": \"9.85110\",\r\n      \"bid_price\": \"9.85100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-14\",\r\n      \"offer_price\": \"10.06160\",\r\n      \"bid_price\": \"10.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-13\",\r\n      \"offer_price\": \"10.06160\",\r\n      \"bid_price\": \"10.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-12\",\r\n      \"offer_price\": \"10.06160\",\r\n      \"bid_price\": \"10.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-09\",\r\n      \"offer_price\": \"10.06160\",\r\n      \"bid_price\": \"10.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-08\",\r\n      \"offer_price\": \"10.06160\",\r\n      \"bid_price\": \"10.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-07\",\r\n      \"offer_price\": \"10.13220\",\r\n      \"bid_price\": \"10.13210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-06\",\r\n      \"offer_price\": \"10.13220\",\r\n      \"bid_price\": \"10.13210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-05\",\r\n      \"offer_price\": \"10.13220\",\r\n      \"bid_price\": \"10.13210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-02\",\r\n      \"offer_price\": \"10.13220\",\r\n      \"bid_price\": \"10.13210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-01\",\r\n      \"offer_price\": \"10.13220\",\r\n      \"bid_price\": \"10.13210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-31\",\r\n      \"offer_price\": \"10.20600\",\r\n      \"bid_price\": \"10.20590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-30\",\r\n      \"offer_price\": \"10.20600\",\r\n      \"bid_price\": \"10.20590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-29\",\r\n      \"offer_price\": \"10.19130\",\r\n      \"bid_price\": \"10.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-23\",\r\n      \"offer_price\": \"10.19130\",\r\n      \"bid_price\": \"10.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-22\",\r\n      \"offer_price\": \"10.19130\",\r\n      \"bid_price\": \"10.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-19\",\r\n      \"offer_price\": \"10.19130\",\r\n      \"bid_price\": \"10.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-18\",\r\n      \"offer_price\": \"10.19130\",\r\n      \"bid_price\": \"10.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-17\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-16\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-15\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-12\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-11\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-10\",\r\n      \"offer_price\": \"10.12100\",\r\n      \"bid_price\": \"10.12090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-09\",\r\n      \"offer_price\": \"10.12100\",\r\n      \"bid_price\": \"10.12090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-08\",\r\n      \"offer_price\": \"10.12100\",\r\n      \"bid_price\": \"10.12090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-05\",\r\n      \"offer_price\": \"10.12100\",\r\n      \"bid_price\": \"10.12090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-04\",\r\n      \"offer_price\": \"10.12100\",\r\n      \"bid_price\": \"10.12090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-03\",\r\n      \"offer_price\": \"10.00500\",\r\n      \"bid_price\": \"10.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-02\",\r\n      \"offer_price\": \"10.00500\",\r\n      \"bid_price\": \"10.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-29\",\r\n      \"offer_price\": \"10.00500\",\r\n      \"bid_price\": \"10.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-28\",\r\n      \"offer_price\": \"10.00500\",\r\n      \"bid_price\": \"10.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-27\",\r\n      \"offer_price\": \"9.93720\",\r\n      \"bid_price\": \"9.93710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-22\",\r\n      \"offer_price\": \"9.93720\",\r\n      \"bid_price\": \"9.93710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-21\",\r\n      \"offer_price\": \"9.93720\",\r\n      \"bid_price\": \"9.93710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-20\",\r\n      \"offer_price\": \"9.98870\",\r\n      \"bid_price\": \"9.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-19\",\r\n      \"offer_price\": \"9.98870\",\r\n      \"bid_price\": \"9.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-18\",\r\n      \"offer_price\": \"9.98870\",\r\n      \"bid_price\": \"9.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-15\",\r\n      \"offer_price\": \"9.98870\",\r\n      \"bid_price\": \"9.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-14\",\r\n      \"offer_price\": \"9.98870\",\r\n      \"bid_price\": \"9.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-13\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-12\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-11\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-08\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-07\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-06\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-05\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-04\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-01\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"