"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"MA65F\",\r\n      \"fund_name\": \"My Choice Age 65 Plus Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"12.31890\",\r\n      \"bid_price\": \"12.31890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"12.30070\",\r\n      \"bid_price\": \"12.30070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"12.32000\",\r\n      \"bid_price\": \"12.32000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"12.32940\",\r\n      \"bid_price\": \"12.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"12.30200\",\r\n      \"bid_price\": \"12.30200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"12.32060\",\r\n      \"bid_price\": \"12.32060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"12.32080\",\r\n      \"bid_price\": \"12.32080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"12.32150\",\r\n      \"bid_price\": \"12.32150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"12.30340\",\r\n      \"bid_price\": \"12.30340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"12.31280\",\r\n      \"bid_price\": \"12.31280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"12.34960\",\r\n      \"bid_price\": \"12.34960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"12.32240\",\r\n      \"bid_price\": \"12.32240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"12.30480\",\r\n      \"bid_price\": \"12.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"12.28650\",\r\n      \"bid_price\": \"12.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"12.28670\",\r\n      \"bid_price\": \"12.28670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"12.29610\",\r\n      \"bid_price\": \"12.29610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"12.34270\",\r\n      \"bid_price\": \"12.34270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"12.31530\",\r\n      \"bid_price\": \"12.31530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"12.36130\",\r\n      \"bid_price\": \"12.36130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"12.42550\",\r\n      \"bid_price\": \"12.42550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"12.42570\",\r\n      \"bid_price\": \"12.42570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"12.35310\",\r\n      \"bid_price\": \"12.35310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"12.37170\",\r\n      \"bid_price\": \"12.37170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"12.31670\",\r\n      \"bid_price\": \"12.31670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"12.30770\",\r\n      \"bid_price\": \"12.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"12.32640\",\r\n      \"bid_price\": \"12.32640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"12.36380\",\r\n      \"bid_price\": \"12.36380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"12.36410\",\r\n      \"bid_price\": \"12.36410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"12.43790\",\r\n      \"bid_price\": \"12.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"12.47500\",\r\n      \"bid_price\": \"12.47500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"12.47520\",\r\n      \"bid_price\": \"12.47520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"12.47590\",\r\n      \"bid_price\": \"12.47590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"12.46680\",\r\n      \"bid_price\": \"12.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"12.41110\",\r\n      \"bid_price\": \"12.41110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"12.42980\",\r\n      \"bid_price\": \"12.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"12.46730\",\r\n      \"bid_price\": \"12.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"12.48640\",\r\n      \"bid_price\": \"12.48640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"12.50510\",\r\n      \"bid_price\": \"12.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"12.50540\",\r\n      \"bid_price\": \"12.50540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"12.50560\",\r\n      \"bid_price\": \"12.50560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"12.45960\",\r\n      \"bid_price\": \"12.45960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"12.46950\",\r\n      \"bid_price\": \"12.46950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"12.46970\",\r\n      \"bid_price\": \"12.46970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"12.47910\",\r\n      \"bid_price\": \"12.47910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"12.46090\",\r\n      \"bid_price\": \"12.46090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"12.51670\",\r\n      \"bid_price\": \"12.51670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"12.53580\",\r\n      \"bid_price\": \"12.53580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"12.55450\",\r\n      \"bid_price\": \"12.55450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"12.52700\",\r\n      \"bid_price\": \"12.52700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"12.50870\",\r\n      \"bid_price\": \"12.50870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"12.50890\",\r\n      \"bid_price\": \"12.50890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"12.52800\",\r\n      \"bid_price\": \"12.52800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"12.50970\",\r\n      \"bid_price\": \"12.50970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"12.52840\",\r\n      \"bid_price\": \"12.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"12.51010\",\r\n      \"bid_price\": \"12.51010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"12.43720\",\r\n      \"bid_price\": \"12.43720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"12.39210\",\r\n      \"bid_price\": \"12.39210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"12.36500\",\r\n      \"bid_price\": \"12.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"12.31040\",\r\n      \"bid_price\": \"12.31040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"12.36550\",\r\n      \"bid_price\": \"12.36550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"12.37500\",\r\n      \"bid_price\": \"12.37500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"12.35710\",\r\n      \"bid_price\": \"12.35710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"12.35730\",\r\n      \"bid_price\": \"12.35730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"12.40380\",\r\n      \"bid_price\": \"12.40380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"12.42260\",\r\n      \"bid_price\": \"12.42260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"12.38570\",\r\n      \"bid_price\": \"12.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"12.40490\",\r\n      \"bid_price\": \"12.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"12.44210\",\r\n      \"bid_price\": \"12.44210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"12.47930\",\r\n      \"bid_price\": \"12.47930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"12.46090\",\r\n      \"bid_price\": \"12.46090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"12.43350\",\r\n      \"bid_price\": \"12.43350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"12.48970\",\r\n      \"bid_price\": \"12.48970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"12.46210\",\r\n      \"bid_price\": \"12.46210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"12.42530\",\r\n      \"bid_price\": \"12.42530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"12.47180\",\r\n      \"bid_price\": \"12.47180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"12.53680\",\r\n      \"bid_price\": \"12.53680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"12.50040\",\r\n      \"bid_price\": \"12.50040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"12.50060\",\r\n      \"bid_price\": \"12.50060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"12.55660\",\r\n      \"bid_price\": \"12.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"12.53830\",\r\n      \"bid_price\": \"12.53830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"12.50190\",\r\n      \"bid_price\": \"12.50190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"12.52980\",\r\n      \"bid_price\": \"12.52980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"12.51160\",\r\n      \"bid_price\": \"12.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"12.48410\",\r\n      \"bid_price\": \"12.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"12.54880\",\r\n      \"bid_price\": \"12.54880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"12.57730\",\r\n      \"bid_price\": \"12.57730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"12.53140\",\r\n      \"bid_price\": \"12.53140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"12.55000\",\r\n      \"bid_price\": \"12.55000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"12.55950\",\r\n      \"bid_price\": \"12.55950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"12.47730\",\r\n      \"bid_price\": \"12.47730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"12.43150\",\r\n      \"bid_price\": \"12.43150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"12.36730\",\r\n      \"bid_price\": \"12.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"12.41390\",\r\n      \"bid_price\": \"12.41390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"12.40490\",\r\n      \"bid_price\": \"12.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"12.42400\",\r\n      \"bid_price\": \"12.42400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"12.53520\",\r\n      \"bid_price\": \"12.53520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"12.53550\",\r\n      \"bid_price\": \"12.53550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"12.57220\",\r\n      \"bid_price\": \"12.57220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"12.54490\",\r\n      \"bid_price\": \"12.54490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"12.54560\",\r\n      \"bid_price\": \"12.54560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"12.50890\",\r\n      \"bid_price\": \"12.50890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"12.49070\",\r\n      \"bid_price\": \"12.49070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"12.48160\",\r\n      \"bid_price\": \"12.48160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"12.42680\",\r\n      \"bid_price\": \"12.42680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"12.38990\",\r\n      \"bid_price\": \"12.38990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"12.36240\",\r\n      \"bid_price\": \"12.36240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"12.29800\",\r\n      \"bid_price\": \"12.29800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"12.33540\",\r\n      \"bid_price\": \"12.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"12.34530\",\r\n      \"bid_price\": \"12.34530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"12.45650\",\r\n      \"bid_price\": \"12.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"12.42000\",\r\n      \"bid_price\": \"12.42000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"12.40190\",\r\n      \"bid_price\": \"12.40190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"12.44790\",\r\n      \"bid_price\": \"12.44790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"12.46690\",\r\n      \"bid_price\": \"12.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"12.45800\",\r\n      \"bid_price\": \"12.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"12.47660\",\r\n      \"bid_price\": \"12.47660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"12.37590\",\r\n      \"bid_price\": \"12.37590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"12.35780\",\r\n      \"bid_price\": \"12.35780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"12.36790\",\r\n      \"bid_price\": \"12.36790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"12.33090\",\r\n      \"bid_price\": \"12.33090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"12.34970\",\r\n      \"bid_price\": \"12.34970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"12.38700\",\r\n      \"bid_price\": \"12.38700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"12.38760\",\r\n      \"bid_price\": \"12.38760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"12.36010\",\r\n      \"bid_price\": \"12.36010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"12.38800\",\r\n      \"bid_price\": \"12.38800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"12.36060\",\r\n      \"bid_price\": \"12.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"12.39780\",\r\n      \"bid_price\": \"12.39780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"12.40760\",\r\n      \"bid_price\": \"12.40760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"12.35250\",\r\n      \"bid_price\": \"12.35250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"12.36190\",\r\n      \"bid_price\": \"12.36190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"12.34360\",\r\n      \"bid_price\": \"12.34360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"12.27900\",\r\n      \"bid_price\": \"12.27900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"12.27040\",\r\n      \"bid_price\": \"12.27040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"12.27060\",\r\n      \"bid_price\": \"12.27060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"12.28950\",\r\n      \"bid_price\": \"12.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"12.14260\",\r\n      \"bid_price\": \"12.14260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"12.16130\",\r\n      \"bid_price\": \"12.16130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"12.08760\",\r\n      \"bid_price\": \"12.08760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"12.02320\",\r\n      \"bid_price\": \"12.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"12.00540\",\r\n      \"bid_price\": \"12.00540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"12.06110\",\r\n      \"bid_price\": \"12.06110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"12.14470\",\r\n      \"bid_price\": \"12.14470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"12.08940\",\r\n      \"bid_price\": \"12.08940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"12.09890\",\r\n      \"bid_price\": \"12.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"12.09040\",\r\n      \"bid_price\": \"12.09040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"12.17380\",\r\n      \"bid_price\": \"12.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"12.22020\",\r\n      \"bid_price\": \"12.22020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"12.23890\",\r\n      \"bid_price\": \"12.23890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"12.21140\",\r\n      \"bid_price\": \"12.21140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"12.16600\",\r\n      \"bid_price\": \"12.16600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"12.21240\",\r\n      \"bid_price\": \"12.21240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"12.27700\",\r\n      \"bid_price\": \"12.27700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"12.32330\",\r\n      \"bid_price\": \"12.32330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"12.27740\",\r\n      \"bid_price\": \"12.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"12.27810\",\r\n      \"bid_price\": \"12.27810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"12.32480\",\r\n      \"bid_price\": \"12.32480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"12.36210\",\r\n      \"bid_price\": \"12.36210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"12.35310\",\r\n      \"bid_price\": \"12.35310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"12.46500\",\r\n      \"bid_price\": \"12.46500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"12.50270\",\r\n      \"bid_price\": \"12.50270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"12.49370\",\r\n      \"bid_price\": \"12.49370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"12.48470\",\r\n      \"bid_price\": \"12.48470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"12.46650\",\r\n      \"bid_price\": \"12.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"12.43940\",\r\n      \"bid_price\": \"12.43940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"12.44010\",\r\n      \"bid_price\": \"12.44010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"12.39540\",\r\n      \"bid_price\": \"12.39540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"12.39610\",\r\n      \"bid_price\": \"12.39610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"12.38720\",\r\n      \"bid_price\": \"12.38720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"12.38750\",\r\n      \"bid_price\": \"12.38750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"12.38770\",\r\n      \"bid_price\": \"12.38770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"12.35100\",\r\n      \"bid_price\": \"12.35100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"12.31480\",\r\n      \"bid_price\": \"12.31480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"12.26900\",\r\n      \"bid_price\": \"12.26900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"12.28770\",\r\n      \"bid_price\": \"12.28770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"12.30640\",\r\n      \"bid_price\": \"12.30640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"12.29730\",\r\n      \"bid_price\": \"12.29730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"12.31660\",\r\n      \"bid_price\": \"12.31660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"12.34460\",\r\n      \"bid_price\": \"12.34460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"12.32640\",\r\n      \"bid_price\": \"12.32640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"12.32660\",\r\n      \"bid_price\": \"12.32660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"12.30830\",\r\n      \"bid_price\": \"12.30830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"12.27180\",\r\n      \"bid_price\": \"12.27180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"12.26280\",\r\n      \"bid_price\": \"12.26280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"12.23520\",\r\n      \"bid_price\": \"12.23520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"12.20770\",\r\n      \"bid_price\": \"12.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"12.28270\",\r\n      \"bid_price\": \"12.28270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"12.28340\",\r\n      \"bid_price\": \"12.28340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"12.29290\",\r\n      \"bid_price\": \"12.29290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"12.29310\",\r\n      \"bid_price\": \"12.29310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"12.29340\",\r\n      \"bid_price\": \"12.29340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"12.28440\",\r\n      \"bid_price\": \"12.28440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"12.26660\",\r\n      \"bid_price\": \"12.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"12.24840\",\r\n      \"bid_price\": \"12.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"12.26720\",\r\n      \"bid_price\": \"12.26720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"12.26750\",\r\n      \"bid_price\": \"12.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"12.23980\",\r\n      \"bid_price\": \"12.23980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"12.20340\",\r\n      \"bid_price\": \"12.20340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"12.19460\",\r\n      \"bid_price\": \"12.19460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"12.22270\",\r\n      \"bid_price\": \"12.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"12.22290\",\r\n      \"bid_price\": \"12.22290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"12.21480\",\r\n      \"bid_price\": \"12.21480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"12.19640\",\r\n      \"bid_price\": \"12.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"12.17800\",\r\n      \"bid_price\": \"12.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"12.16010\",\r\n      \"bid_price\": \"12.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"12.15110\",\r\n      \"bid_price\": \"12.15110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"12.12340\",\r\n      \"bid_price\": \"12.12340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"12.14220\",\r\n      \"bid_price\": \"12.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"12.16090\",\r\n      \"bid_price\": \"12.16090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"12.15240\",\r\n      \"bid_price\": \"12.15240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"12.18950\",\r\n      \"bid_price\": \"12.18950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"12.17130\",\r\n      \"bid_price\": \"12.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"12.15300\",\r\n      \"bid_price\": \"12.15300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"12.16250\",\r\n      \"bid_price\": \"12.16250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"12.19120\",\r\n      \"bid_price\": \"12.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"12.20070\",\r\n      \"bid_price\": \"12.20070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"12.20100\",\r\n      \"bid_price\": \"12.20100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"12.19190\",\r\n      \"bid_price\": \"12.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"12.18280\",\r\n      \"bid_price\": \"12.18280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"12.22070\",\r\n      \"bid_price\": \"12.22070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"12.21170\",\r\n      \"bid_price\": \"12.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"12.21190\",\r\n      \"bid_price\": \"12.21190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"12.18440\",\r\n      \"bid_price\": \"12.18440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"12.14760\",\r\n      \"bid_price\": \"12.14760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"12.10200\",\r\n      \"bid_price\": \"12.10200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"12.08370\",\r\n      \"bid_price\": \"12.08370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"12.11180\",\r\n      \"bid_price\": \"12.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"12.11200\",\r\n      \"bid_price\": \"12.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"12.14010\",\r\n      \"bid_price\": \"12.14010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"12.15010\",\r\n      \"bid_price\": \"12.15010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"12.18740\",\r\n      \"bid_price\": \"12.18740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"12.23390\",\r\n      \"bid_price\": \"12.23390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"12.22490\",\r\n      \"bid_price\": \"12.22490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"12.19740\",\r\n      \"bid_price\": \"12.19740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"12.16110\",\r\n      \"bid_price\": \"12.16110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"12.17050\",\r\n      \"bid_price\": \"12.17050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"12.17070\",\r\n      \"bid_price\": \"12.17070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"12.18920\",\r\n      \"bid_price\": \"12.18920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"12.20780\",\r\n      \"bid_price\": \"12.20780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"12.20850\",\r\n      \"bid_price\": \"12.20850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"12.20870\",\r\n      \"bid_price\": \"12.20870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"12.24600\",\r\n      \"bid_price\": \"12.24600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"12.23700\",\r\n      \"bid_price\": \"12.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"12.20080\",\r\n      \"bid_price\": \"12.20080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"12.18260\",\r\n      \"bid_price\": \"12.18260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"12.18280\",\r\n      \"bid_price\": \"12.18280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"12.19230\",\r\n      \"bid_price\": \"12.19230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"12.18330\",\r\n      \"bid_price\": \"12.18330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"12.14690\",\r\n      \"bid_price\": \"12.14690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"12.15640\",\r\n      \"bid_price\": \"12.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"12.14740\",\r\n      \"bid_price\": \"12.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"12.11980\",\r\n      \"bid_price\": \"12.11980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"12.11060\",\r\n      \"bid_price\": \"12.11060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"12.08350\",\r\n      \"bid_price\": \"12.08350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"12.11160\",\r\n      \"bid_price\": \"12.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"12.13030\",\r\n      \"bid_price\": \"12.13030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"12.10310\",\r\n      \"bid_price\": \"12.10310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"12.10380\",\r\n      \"bid_price\": \"12.10380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"12.11340\",\r\n      \"bid_price\": \"12.11340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"12.07670\",\r\n      \"bid_price\": \"12.07670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"12.06770\",\r\n      \"bid_price\": \"12.06770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"12.03130\",\r\n      \"bid_price\": \"12.03130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"12.02220\",\r\n      \"bid_price\": \"12.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"12.05020\",\r\n      \"bid_price\": \"12.05020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"12.05970\",\r\n      \"bid_price\": \"12.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"12.05990\",\r\n      \"bid_price\": \"12.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"12.06060\",\r\n      \"bid_price\": \"12.06060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"12.06080\",\r\n      \"bid_price\": \"12.06080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"12.07030\",\r\n      \"bid_price\": \"12.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"12.07980\",\r\n      \"bid_price\": \"12.07980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"12.08000\",\r\n      \"bid_price\": \"12.08000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"12.05300\",\r\n      \"bid_price\": \"12.05300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"12.07170\",\r\n      \"bid_price\": \"12.07170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"12.04430\",\r\n      \"bid_price\": \"12.04430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"12.02610\",\r\n      \"bid_price\": \"12.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"12.02630\",\r\n      \"bid_price\": \"12.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"11.99930\",\r\n      \"bid_price\": \"11.99930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"11.96230\",\r\n      \"bid_price\": \"11.96230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"11.92530\",\r\n      \"bid_price\": \"11.92530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"11.88770\",\r\n      \"bid_price\": \"11.88770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"11.92520\",\r\n      \"bid_price\": \"11.92520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"11.92600\",\r\n      \"bid_price\": \"11.92600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"11.95420\",\r\n      \"bid_price\": \"11.95420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"11.92630\",\r\n      \"bid_price\": \"11.92630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"11.92650\",\r\n      \"bid_price\": \"11.92650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"11.92680\",\r\n      \"bid_price\": \"11.92680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"11.94610\",\r\n      \"bid_price\": \"11.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"11.89050\",\r\n      \"bid_price\": \"11.89050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"11.91870\",\r\n      \"bid_price\": \"11.91870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"11.90960\",\r\n      \"bid_price\": \"11.90960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"11.92850\",\r\n      \"bid_price\": \"11.92850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"11.93850\",\r\n      \"bid_price\": \"11.93850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"11.96670\",\r\n      \"bid_price\": \"11.96670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"11.99480\",\r\n      \"bid_price\": \"11.99480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"11.94850\",\r\n      \"bid_price\": \"11.94850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"11.93940\",\r\n      \"bid_price\": \"11.93940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"11.94950\",\r\n      \"bid_price\": \"11.94950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"11.94970\",\r\n      \"bid_price\": \"11.94970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"11.94990\",\r\n      \"bid_price\": \"11.94990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"11.94090\",\r\n      \"bid_price\": \"11.94090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"11.94110\",\r\n      \"bid_price\": \"11.94110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"11.89530\",\r\n      \"bid_price\": \"11.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"11.89560\",\r\n      \"bid_price\": \"11.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"11.90510\",\r\n      \"bid_price\": \"11.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"11.92400\",\r\n      \"bid_price\": \"11.92400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"11.91500\",\r\n      \"bid_price\": \"11.91500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"11.91570\",\r\n      \"bid_price\": \"11.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"11.91590\",\r\n      \"bid_price\": \"11.91590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"11.92550\",\r\n      \"bid_price\": \"11.92550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"11.91650\",\r\n      \"bid_price\": \"11.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"11.90740\",\r\n      \"bid_price\": \"11.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"11.87100\",\r\n      \"bid_price\": \"11.87100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"11.86200\",\r\n      \"bid_price\": \"11.86200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"11.84370\",\r\n      \"bid_price\": \"11.84370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"11.83460\",\r\n      \"bid_price\": \"11.83460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"11.85350\",\r\n      \"bid_price\": \"11.85350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"11.86360\",\r\n      \"bid_price\": \"11.86360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"11.89180\",\r\n      \"bid_price\": \"11.89180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"11.89200\",\r\n      \"bid_price\": \"11.89200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"11.86420\",\r\n      \"bid_price\": \"11.86420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"11.88310\",\r\n      \"bid_price\": \"11.88310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"11.92110\",\r\n      \"bid_price\": \"11.92110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"11.92130\",\r\n      \"bid_price\": \"11.92130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"11.91220\",\r\n      \"bid_price\": \"11.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"11.93140\",\r\n      \"bid_price\": \"11.93140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"11.91340\",\r\n      \"bid_price\": \"11.91340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"11.90430\",\r\n      \"bid_price\": \"11.90430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"11.87660\",\r\n      \"bid_price\": \"11.87660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"11.87680\",\r\n      \"bid_price\": \"11.87680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"11.83040\",\r\n      \"bid_price\": \"11.83040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"11.80310\",\r\n      \"bid_price\": \"11.80310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"11.80340\",\r\n      \"bid_price\": \"11.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"11.81290\",\r\n      \"bid_price\": \"11.81290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"11.81320\",\r\n      \"bid_price\": \"11.81320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"11.82270\",\r\n      \"bid_price\": \"11.82270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"11.81410\",\r\n      \"bid_price\": \"11.81410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"11.86080\",\r\n      \"bid_price\": \"11.86080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"11.83310\",\r\n      \"bid_price\": \"11.83310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"11.81480\",\r\n      \"bid_price\": \"11.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"11.79640\",\r\n      \"bid_price\": \"11.79640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"11.78780\",\r\n      \"bid_price\": \"11.78780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"11.79730\",\r\n      \"bid_price\": \"11.79730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"11.80690\",\r\n      \"bid_price\": \"11.80690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"11.77910\",\r\n      \"bid_price\": \"11.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"11.77000\",\r\n      \"bid_price\": \"11.77000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"11.76130\",\r\n      \"bid_price\": \"11.76130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"11.75220\",\r\n      \"bid_price\": \"11.75220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"11.72430\",\r\n      \"bid_price\": \"11.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"11.75270\",\r\n      \"bid_price\": \"11.75270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"11.68760\",\r\n      \"bid_price\": \"11.68760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"11.67900\",\r\n      \"bid_price\": \"11.67900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"11.66990\",\r\n      \"bid_price\": \"11.66990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"11.67950\",\r\n      \"bid_price\": \"11.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"11.72670\",\r\n      \"bid_price\": \"11.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"11.74570\",\r\n      \"bid_price\": \"11.74570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"11.73710\",\r\n      \"bid_price\": \"11.73710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"11.70930\",\r\n      \"bid_price\": \"11.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"11.67210\",\r\n      \"bid_price\": \"11.67210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"11.67240\",\r\n      \"bid_price\": \"11.67240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"11.62580\",\r\n      \"bid_price\": \"11.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"11.63590\",\r\n      \"bid_price\": \"11.63590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"11.64550\",\r\n      \"bid_price\": \"11.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"11.65510\",\r\n      \"bid_price\": \"11.65510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"11.63660\",\r\n      \"bid_price\": \"11.63660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"11.64710\",\r\n      \"bid_price\": \"11.64710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"11.64750\",\r\n      \"bid_price\": \"11.64750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"11.62900\",\r\n      \"bid_price\": \"11.62900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"11.61050\",\r\n      \"bid_price\": \"11.61050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"11.59240\",\r\n      \"bid_price\": \"11.59240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"11.56450\",\r\n      \"bid_price\": \"11.56450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"11.49800\",\r\n      \"bid_price\": \"11.49800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"11.46080\",\r\n      \"bid_price\": \"11.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"11.46190\",\r\n      \"bid_price\": \"11.46190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"11.46220\",\r\n      \"bid_price\": \"11.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"11.47180\",\r\n      \"bid_price\": \"11.47180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"11.46260\",\r\n      \"bid_price\": \"11.46260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"11.38850\",\r\n      \"bid_price\": \"11.38850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"11.37010\",\r\n      \"bid_price\": \"11.37010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"11.39840\",\r\n      \"bid_price\": \"11.39840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"11.30510\",\r\n      \"bid_price\": \"11.30510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"11.33340\",\r\n      \"bid_price\": \"11.33340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"11.55950\",\r\n      \"bid_price\": \"11.55950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"11.59710\",\r\n      \"bid_price\": \"11.59710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"11.58800\",\r\n      \"bid_price\": \"11.58800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"11.55090\",\r\n      \"bid_price\": \"11.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"11.55160\",\r\n      \"bid_price\": \"11.55160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"11.55180\",\r\n      \"bid_price\": \"11.55180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"11.56140\",\r\n      \"bid_price\": \"11.56140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"11.58970\",\r\n      \"bid_price\": \"11.58970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"11.58060\",\r\n      \"bid_price\": \"11.58060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"11.58130\",\r\n      \"bid_price\": \"11.58130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"11.59080\",\r\n      \"bid_price\": \"11.59080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"11.59110\",\r\n      \"bid_price\": \"11.59110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"11.55460\",\r\n      \"bid_price\": \"11.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"11.56420\",\r\n      \"bid_price\": \"11.56420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"11.52720\",\r\n      \"bid_price\": \"11.52720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"11.48990\",\r\n      \"bid_price\": \"11.48990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"11.49950\",\r\n      \"bid_price\": \"11.49950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"11.49970\",\r\n      \"bid_price\": \"11.49970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"11.53730\",\r\n      \"bid_price\": \"11.53730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"11.58460\",\r\n      \"bid_price\": \"11.58460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"11.58490\",\r\n      \"bid_price\": \"11.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"11.62230\",\r\n      \"bid_price\": \"11.62230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"11.65050\",\r\n      \"bid_price\": \"11.65050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"11.68820\",\r\n      \"bid_price\": \"11.68820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"11.71690\",\r\n      \"bid_price\": \"11.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"11.67990\",\r\n      \"bid_price\": \"11.67990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"11.71730\",\r\n      \"bid_price\": \"11.71730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"11.68950\",\r\n      \"bid_price\": \"11.68950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"11.67110\",\r\n      \"bid_price\": \"11.67110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"11.67180\",\r\n      \"bid_price\": \"11.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"11.68140\",\r\n      \"bid_price\": \"11.68140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"11.69100\",\r\n      \"bid_price\": \"11.69100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"11.69120\",\r\n      \"bid_price\": \"11.69120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"11.71010\",\r\n      \"bid_price\": \"11.71010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"11.72000\",\r\n      \"bid_price\": \"11.72000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"11.70170\",\r\n      \"bid_price\": \"11.70170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"11.64560\",\r\n      \"bid_price\": \"11.64560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"11.68330\",\r\n      \"bid_price\": \"11.68330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"11.70230\",\r\n      \"bid_price\": \"11.70230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"11.69360\",\r\n      \"bid_price\": \"11.69360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"11.72180\",\r\n      \"bid_price\": \"11.72180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"11.71280\",\r\n      \"bid_price\": \"11.71280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"11.66620\",\r\n      \"bid_price\": \"11.66620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"11.64770\",\r\n      \"bid_price\": \"11.64770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"11.63030\",\r\n      \"bid_price\": \"11.63030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"11.61170\",\r\n      \"bid_price\": \"11.61170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"11.62180\",\r\n      \"bid_price\": \"11.62180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"11.61260\",\r\n      \"bid_price\": \"11.61260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"11.62230\",\r\n      \"bid_price\": \"11.62230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"11.60370\",\r\n      \"bid_price\": \"11.60370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"11.54760\",\r\n      \"bid_price\": \"11.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"11.55770\",\r\n      \"bid_price\": \"11.55770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"11.52970\",\r\n      \"bid_price\": \"11.52970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"11.52060\",\r\n      \"bid_price\": \"11.52060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"11.41770\",\r\n      \"bid_price\": \"11.41770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"11.41790\",\r\n      \"bid_price\": \"11.41790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"11.43720\",\r\n      \"bid_price\": \"11.43720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"11.50290\",\r\n      \"bid_price\": \"11.50290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"11.51240\",\r\n      \"bid_price\": \"11.51240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"11.51270\",\r\n      \"bid_price\": \"11.51270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"11.55040\",\r\n      \"bid_price\": \"11.55040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"11.55110\",\r\n      \"bid_price\": \"11.55110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"11.54190\",\r\n      \"bid_price\": \"11.54190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"11.53290\",\r\n      \"bid_price\": \"11.53290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"11.54260\",\r\n      \"bid_price\": \"11.54260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"11.53390\",\r\n      \"bid_price\": \"11.53390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"11.57210\",\r\n      \"bid_price\": \"11.57210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"11.55360\",\r\n      \"bid_price\": \"11.55360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"11.55430\",\r\n      \"bid_price\": \"11.55430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"11.52630\",\r\n      \"bid_price\": \"11.52630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"11.56410\",\r\n      \"bid_price\": \"11.56410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"11.64910\",\r\n      \"bid_price\": \"11.64910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"11.66800\",\r\n      \"bid_price\": \"11.66800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"11.65940\",\r\n      \"bid_price\": \"11.65940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"11.68790\",\r\n      \"bid_price\": \"11.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"11.72570\",\r\n      \"bid_price\": \"11.72570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"11.71650\",\r\n      \"bid_price\": \"11.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"11.72620\",\r\n      \"bid_price\": \"11.72620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"11.75500\",\r\n      \"bid_price\": \"11.75500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"11.74590\",\r\n      \"bid_price\": \"11.74590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"11.74610\",\r\n      \"bid_price\": \"11.74610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"11.71830\",\r\n      \"bid_price\": \"11.71830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"11.70910\",\r\n      \"bid_price\": \"11.70910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"11.70050\",\r\n      \"bid_price\": \"11.70050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"11.65380\",\r\n      \"bid_price\": \"11.65380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"11.64460\",\r\n      \"bid_price\": \"11.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"11.62610\",\r\n      \"bid_price\": \"11.62610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"11.62630\",\r\n      \"bid_price\": \"11.62630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"11.57060\",\r\n      \"bid_price\": \"11.57060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"11.55200\",\r\n      \"bid_price\": \"11.55200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"11.54290\",\r\n      \"bid_price\": \"11.54290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"11.56190\",\r\n      \"bid_price\": \"11.56190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"11.53400\",\r\n      \"bid_price\": \"11.53400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"11.52530\",\r\n      \"bid_price\": \"11.52530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"11.54430\",\r\n      \"bid_price\": \"11.54430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"11.55380\",\r\n      \"bid_price\": \"11.55380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"11.56360\",\r\n      \"bid_price\": \"11.56360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"11.61090\",\r\n      \"bid_price\": \"11.61090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"11.61160\",\r\n      \"bid_price\": \"11.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"11.57430\",\r\n      \"bid_price\": \"11.57430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"11.54630\",\r\n      \"bid_price\": \"11.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"11.54660\",\r\n      \"bid_price\": \"11.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"11.51850\",\r\n      \"bid_price\": \"11.51850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"11.50040\",\r\n      \"bid_price\": \"11.50040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"11.51010\",\r\n      \"bid_price\": \"11.51010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"11.54800\",\r\n      \"bid_price\": \"11.54800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"11.56700\",\r\n      \"bid_price\": \"11.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"11.56730\",\r\n      \"bid_price\": \"11.56730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"11.56800\",\r\n      \"bid_price\": \"11.56800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"11.58690\",\r\n      \"bid_price\": \"11.58690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"11.56840\",\r\n      \"bid_price\": \"11.56840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"11.59680\",\r\n      \"bid_price\": \"11.59680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"11.61580\",\r\n      \"bid_price\": \"11.61580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"11.66330\",\r\n      \"bid_price\": \"11.66330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"11.64480\",\r\n      \"bid_price\": \"11.64480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"11.66370\",\r\n      \"bid_price\": \"11.66370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"11.64540\",\r\n      \"bid_price\": \"11.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"11.62710\",\r\n      \"bid_price\": \"11.62710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"11.60920\",\r\n      \"bid_price\": \"11.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"11.61880\",\r\n      \"bid_price\": \"11.61880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"11.60960\",\r\n      \"bid_price\": \"11.60960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"11.60980\",\r\n      \"bid_price\": \"11.60980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"11.64750\",\r\n      \"bid_price\": \"11.64750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"11.66620\",\r\n      \"bid_price\": \"11.66620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"11.69400\",\r\n      \"bid_price\": \"11.69400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"11.70380\",\r\n      \"bid_price\": \"11.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"11.72330\",\r\n      \"bid_price\": \"11.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"11.70470\",\r\n      \"bid_price\": \"11.70470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"11.70500\",\r\n      \"bid_price\": \"11.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"11.72400\",\r\n      \"bid_price\": \"11.72400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"11.69610\",\r\n      \"bid_price\": \"11.69610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"11.69680\",\r\n      \"bid_price\": \"11.69680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"11.70640\",\r\n      \"bid_price\": \"11.70640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"11.71630\",\r\n      \"bid_price\": \"11.71630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"11.71650\",\r\n      \"bid_price\": \"11.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"11.69840\",\r\n      \"bid_price\": \"11.69840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"11.67030\",\r\n      \"bid_price\": \"11.67030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"11.66110\",\r\n      \"bid_price\": \"11.66110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"11.63330\",\r\n      \"bid_price\": \"11.63330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"11.60550\",\r\n      \"bid_price\": \"11.60550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"11.59700\",\r\n      \"bid_price\": \"11.59700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"11.59720\",\r\n      \"bid_price\": \"11.59720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"11.57860\",\r\n      \"bid_price\": \"11.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"11.59770\",\r\n      \"bid_price\": \"11.59770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"11.59840\",\r\n      \"bid_price\": \"11.59840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"11.58920\",\r\n      \"bid_price\": \"11.58920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"11.59880\",\r\n      \"bid_price\": \"11.59880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"11.60840\",\r\n      \"bid_price\": \"11.60840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"11.61800\",\r\n      \"bid_price\": \"11.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"11.62810\",\r\n      \"bid_price\": \"11.62810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"11.58150\",\r\n      \"bid_price\": \"11.58150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"11.61940\",\r\n      \"bid_price\": \"11.61940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"11.59140\",\r\n      \"bid_price\": \"11.59140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"11.57290\",\r\n      \"bid_price\": \"11.57290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"11.55490\",\r\n      \"bid_price\": \"11.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"11.52690\",\r\n      \"bid_price\": \"11.52690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"11.53660\",\r\n      \"bid_price\": \"11.53660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"11.50860\",\r\n      \"bid_price\": \"11.50860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"11.45250\",\r\n      \"bid_price\": \"11.45250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"11.45320\",\r\n      \"bid_price\": \"11.45320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"11.41590\",\r\n      \"bid_price\": \"11.41590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"11.38790\",\r\n      \"bid_price\": \"11.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"11.40670\",\r\n      \"bid_price\": \"11.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"11.41610\",\r\n      \"bid_price\": \"11.41610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"11.47260\",\r\n      \"bid_price\": \"11.47260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"11.46360\",\r\n      \"bid_price\": \"11.46360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"11.45440\",\r\n      \"bid_price\": \"11.45440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"11.39810\",\r\n      \"bid_price\": \"11.39810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"11.38890\",\r\n      \"bid_price\": \"11.38890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"11.36130\",\r\n      \"bid_price\": \"11.36130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"11.32360\",\r\n      \"bid_price\": \"11.32360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"11.33330\",\r\n      \"bid_price\": \"11.33330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"11.38060\",\r\n      \"bid_price\": \"11.38060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"11.38080\",\r\n      \"bid_price\": \"11.38080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"11.37210\",\r\n      \"bid_price\": \"11.37210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"11.41000\",\r\n      \"bid_price\": \"11.41000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"11.43840\",\r\n      \"bid_price\": \"11.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"11.45740\",\r\n      \"bid_price\": \"11.45740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"11.42010\",\r\n      \"bid_price\": \"11.42010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"11.43020\",\r\n      \"bid_price\": \"11.43020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"11.41160\",\r\n      \"bid_price\": \"11.41160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"11.38360\",\r\n      \"bid_price\": \"11.38360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"11.34630\",\r\n      \"bid_price\": \"11.34630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"11.36540\",\r\n      \"bid_price\": \"11.36540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"11.35670\",\r\n      \"bid_price\": \"11.35670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"11.30980\",\r\n      \"bid_price\": \"11.30980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"11.31010\",\r\n      \"bid_price\": \"11.31010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"11.27260\",\r\n      \"bid_price\": \"11.27260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"11.27350\",\r\n      \"bid_price\": \"11.27350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"11.31130\",\r\n      \"bid_price\": \"11.31130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"11.30220\",\r\n      \"bid_price\": \"11.30220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"11.33990\",\r\n      \"bid_price\": \"11.33990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"11.32140\",\r\n      \"bid_price\": \"11.32140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"11.32210\",\r\n      \"bid_price\": \"11.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"11.32230\",\r\n      \"bid_price\": \"11.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"11.33200\",\r\n      \"bid_price\": \"11.33200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"11.34160\",\r\n      \"bid_price\": \"11.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"11.30420\",\r\n      \"bid_price\": \"11.30420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"11.32370\",\r\n      \"bid_price\": \"11.32370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"11.29570\",\r\n      \"bid_price\": \"11.29570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"11.27710\",\r\n      \"bid_price\": \"11.27710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"11.22090\",\r\n      \"bid_price\": \"11.22090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"11.23120\",\r\n      \"bid_price\": \"11.23120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"11.27860\",\r\n      \"bid_price\": \"11.27860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"11.27890\",\r\n      \"bid_price\": \"11.27890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"11.23200\",\r\n      \"bid_price\": \"11.23200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"11.21340\",\r\n      \"bid_price\": \"11.21340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"11.16690\",\r\n      \"bid_price\": \"11.16690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"11.12940\",\r\n      \"bid_price\": \"11.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"11.12030\",\r\n      \"bid_price\": \"11.12030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"11.18650\",\r\n      \"bid_price\": \"11.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"11.20550\",\r\n      \"bid_price\": \"11.20550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"11.20620\",\r\n      \"bid_price\": \"11.20620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"11.18760\",\r\n      \"bid_price\": \"11.18760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"11.21610\",\r\n      \"bid_price\": \"11.21610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"11.23510\",\r\n      \"bid_price\": \"11.23510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"11.21650\",\r\n      \"bid_price\": \"11.21650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"11.22660\",\r\n      \"bid_price\": \"11.22660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"11.25510\",\r\n      \"bid_price\": \"11.25510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"11.18030\",\r\n      \"bid_price\": \"11.18030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"11.17110\",\r\n      \"bid_price\": \"11.17110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"11.17180\",\r\n      \"bid_price\": \"11.17180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"11.17200\",\r\n      \"bid_price\": \"11.17200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"11.17220\",\r\n      \"bid_price\": \"11.17220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"11.18190\",\r\n      \"bid_price\": \"11.18190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"11.15390\",\r\n      \"bid_price\": \"11.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"11.10780\",\r\n      \"bid_price\": \"11.10780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"11.06050\",\r\n      \"bid_price\": \"11.06050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"11.02340\",\r\n      \"bid_price\": \"11.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"11.07080\",\r\n      \"bid_price\": \"11.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"11.05260\",\r\n      \"bid_price\": \"11.05260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"11.00570\",\r\n      \"bid_price\": \"11.00570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"11.04360\",\r\n      \"bid_price\": \"11.04360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"11.07220\",\r\n      \"bid_price\": \"11.07220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"11.04410\",\r\n      \"bid_price\": \"11.04410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"11.01650\",\r\n      \"bid_price\": \"11.01650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"11.02620\",\r\n      \"bid_price\": \"11.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"11.03570\",\r\n      \"bid_price\": \"11.03570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"11.03600\",\r\n      \"bid_price\": \"11.03600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"11.06450\",\r\n      \"bid_price\": \"11.06450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"11.13120\",\r\n      \"bid_price\": \"11.13120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"11.12200\",\r\n      \"bid_price\": \"11.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"11.13170\",\r\n      \"bid_price\": \"11.13170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"11.20750\",\r\n      \"bid_price\": \"11.20750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"11.17940\",\r\n      \"bid_price\": \"11.17940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"11.18010\",\r\n      \"bid_price\": \"11.18010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"11.18990\",\r\n      \"bid_price\": \"11.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"11.19020\",\r\n      \"bid_price\": \"11.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"11.26680\",\r\n      \"bid_price\": \"11.26680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"11.26700\",\r\n      \"bid_price\": \"11.26700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"11.23900\",\r\n      \"bid_price\": \"11.23900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"11.22980\",\r\n      \"bid_price\": \"11.22980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"11.25900\",\r\n      \"bid_price\": \"11.25900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"11.23090\",\r\n      \"bid_price\": \"11.23090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"11.21220\",\r\n      \"bid_price\": \"11.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"11.18420\",\r\n      \"bid_price\": \"11.18420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"11.16560\",\r\n      \"bid_price\": \"11.16560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"11.15680\",\r\n      \"bid_price\": \"11.15680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"11.17580\",\r\n      \"bid_price\": \"11.17580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"11.22310\",\r\n      \"bid_price\": \"11.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"11.24220\",\r\n      \"bid_price\": \"11.24220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"11.23310\",\r\n      \"bid_price\": \"11.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"11.25260\",\r\n      \"bid_price\": \"11.25260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"11.25280\",\r\n      \"bid_price\": \"11.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"11.21540\",\r\n      \"bid_price\": \"11.21540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"11.19680\",\r\n      \"bid_price\": \"11.19680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"11.16870\",\r\n      \"bid_price\": \"11.16870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"11.17880\",\r\n      \"bid_price\": \"11.17880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"11.14130\",\r\n      \"bid_price\": \"11.14130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"11.11320\",\r\n      \"bid_price\": \"11.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"11.11340\",\r\n      \"bid_price\": \"11.11340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"11.12310\",\r\n      \"bid_price\": \"11.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"11.13320\",\r\n      \"bid_price\": \"11.13320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"11.10520\",\r\n      \"bid_price\": \"11.10520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"11.05820\",\r\n      \"bid_price\": \"11.05820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"11.08670\",\r\n      \"bid_price\": \"11.08670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"11.07750\",\r\n      \"bid_price\": \"11.07750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"11.07820\",\r\n      \"bid_price\": \"11.07820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"11.09730\",\r\n      \"bid_price\": \"11.09730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"11.06930\",\r\n      \"bid_price\": \"11.06930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"11.08930\",\r\n      \"bid_price\": \"11.08930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"11.09890\",\r\n      \"bid_price\": \"11.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"11.10860\",\r\n      \"bid_price\": \"11.10860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"11.09940\",\r\n      \"bid_price\": \"11.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"11.07130\",\r\n      \"bid_price\": \"11.07130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"11.12870\",\r\n      \"bid_price\": \"11.12870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"11.16670\",\r\n      \"bid_price\": \"11.16670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"11.11970\",\r\n      \"bid_price\": \"11.11970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"11.10100\",\r\n      \"bid_price\": \"11.10100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"11.09180\",\r\n      \"bid_price\": \"11.09180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"11.05460\",\r\n      \"bid_price\": \"11.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"11.05490\",\r\n      \"bid_price\": \"11.05490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"11.02680\",\r\n      \"bid_price\": \"11.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"11.02700\",\r\n      \"bid_price\": \"11.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"11.04620\",\r\n      \"bid_price\": \"11.04620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"11.02790\",\r\n      \"bid_price\": \"11.02790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"10.99980\",\r\n      \"bid_price\": \"10.99980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"11.00000\",\r\n      \"bid_price\": \"11.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"11.05670\",\r\n      \"bid_price\": \"11.05670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"11.10380\",\r\n      \"bid_price\": \"11.10380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"11.10450\",\r\n      \"bid_price\": \"11.10450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"11.07640\",\r\n      \"bid_price\": \"11.07640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"11.05780\",\r\n      \"bid_price\": \"11.05780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"11.05800\",\r\n      \"bid_price\": \"11.05800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"11.05820\",\r\n      \"bid_price\": \"11.05820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"11.03050\",\r\n      \"bid_price\": \"11.03050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"11.04970\",\r\n      \"bid_price\": \"11.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"11.07830\",\r\n      \"bid_price\": \"11.07830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"11.09740\",\r\n      \"bid_price\": \"11.09740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"11.14560\",\r\n      \"bid_price\": \"11.14560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"11.17410\",\r\n      \"bid_price\": \"11.17410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"11.18380\",\r\n      \"bid_price\": \"11.18380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"11.11880\",\r\n      \"bid_price\": \"11.11880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"11.11900\",\r\n      \"bid_price\": \"11.11900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"11.10970\",\r\n      \"bid_price\": \"11.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"11.08150\",\r\n      \"bid_price\": \"11.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"11.05330\",\r\n      \"bid_price\": \"11.05330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"11.06350\",\r\n      \"bid_price\": \"11.06350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"11.04480\",\r\n      \"bid_price\": \"11.04480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"10.97900\",\r\n      \"bid_price\": \"10.97900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"10.89400\",\r\n      \"bid_price\": \"10.89400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"10.85680\",\r\n      \"bid_price\": \"10.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"10.86680\",\r\n      \"bid_price\": \"10.86680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"10.88590\",\r\n      \"bid_price\": \"10.88590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"10.88620\",\r\n      \"bid_price\": \"10.88620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"10.86740\",\r\n      \"bid_price\": \"10.86740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"10.82040\",\r\n      \"bid_price\": \"10.82040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"10.83050\",\r\n      \"bid_price\": \"10.83050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"10.77350\",\r\n      \"bid_price\": \"10.77350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"10.79260\",\r\n      \"bid_price\": \"10.79260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"10.74550\",\r\n      \"bid_price\": \"10.74550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"10.71730\",\r\n      \"bid_price\": \"10.71730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"10.68960\",\r\n      \"bid_price\": \"10.68960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"10.69930\",\r\n      \"bid_price\": \"10.69930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"10.71840\",\r\n      \"bid_price\": \"10.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"10.71860\",\r\n      \"bid_price\": \"10.71860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"10.70940\",\r\n      \"bid_price\": \"10.70940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"10.69110\",\r\n      \"bid_price\": \"10.69110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"10.67240\",\r\n      \"bid_price\": \"10.67240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"10.64410\",\r\n      \"bid_price\": \"10.64410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"10.64440\",\r\n      \"bid_price\": \"10.64440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"10.54130\",\r\n      \"bid_price\": \"10.54130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"10.54190\",\r\n      \"bid_price\": \"10.54190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"10.53270\",\r\n      \"bid_price\": \"10.53270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"10.57080\",\r\n      \"bid_price\": \"10.57080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"10.55190\",\r\n      \"bid_price\": \"10.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"10.52370\",\r\n      \"bid_price\": \"10.52370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"10.54330\",\r\n      \"bid_price\": \"10.54330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"10.47740\",\r\n      \"bid_price\": \"10.47740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"10.40220\",\r\n      \"bid_price\": \"10.40220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"10.34560\",\r\n      \"bid_price\": \"10.34560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"10.34580\",\r\n      \"bid_price\": \"10.34580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"10.32750\",\r\n      \"bid_price\": \"10.32750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"10.32770\",\r\n      \"bid_price\": \"10.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"10.32800\",\r\n      \"bid_price\": \"10.32800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"10.37540\",\r\n      \"bid_price\": \"10.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"10.33860\",\r\n      \"bid_price\": \"10.33860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"10.34820\",\r\n      \"bid_price\": \"10.34820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"10.38620\",\r\n      \"bid_price\": \"10.38620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"10.43390\",\r\n      \"bid_price\": \"10.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"10.46250\",\r\n      \"bid_price\": \"10.46250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"10.48210\",\r\n      \"bid_price\": \"10.48210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"10.48230\",\r\n      \"bid_price\": \"10.48230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"10.52990\",\r\n      \"bid_price\": \"10.52990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"10.47330\",\r\n      \"bid_price\": \"10.47330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"10.45450\",\r\n      \"bid_price\": \"10.45450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"10.38880\",\r\n      \"bid_price\": \"10.38880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"10.38900\",\r\n      \"bid_price\": \"10.38900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"10.37980\",\r\n      \"bid_price\": \"10.37980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"10.36110\",\r\n      \"bid_price\": \"10.36110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"10.46660\",\r\n      \"bid_price\": \"10.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"10.44790\",\r\n      \"bid_price\": \"10.44790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"10.44810\",\r\n      \"bid_price\": \"10.44810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"10.46720\",\r\n      \"bid_price\": \"10.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"10.49590\",\r\n      \"bid_price\": \"10.49590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"10.53440\",\r\n      \"bid_price\": \"10.53440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"10.52520\",\r\n      \"bid_price\": \"10.52520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"10.60130\",\r\n      \"bid_price\": \"10.60130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"10.60150\",\r\n      \"bid_price\": \"10.60150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"10.62070\",\r\n      \"bid_price\": \"10.62070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"10.63080\",\r\n      \"bid_price\": \"10.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"10.66890\",\r\n      \"bid_price\": \"10.66890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"10.64070\",\r\n      \"bid_price\": \"10.64070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"10.64090\",\r\n      \"bid_price\": \"10.64090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"10.65050\",\r\n      \"bid_price\": \"10.65050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"10.65140\",\r\n      \"bid_price\": \"10.65140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"10.64210\",\r\n      \"bid_price\": \"10.64210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"10.66130\",\r\n      \"bid_price\": \"10.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"10.69960\",\r\n      \"bid_price\": \"10.69960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"10.73840\",\r\n      \"bid_price\": \"10.73840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"10.72910\",\r\n      \"bid_price\": \"10.72910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"10.71980\",\r\n      \"bid_price\": \"10.71980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"10.66310\",\r\n      \"bid_price\": \"10.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"10.63530\",\r\n      \"bid_price\": \"10.63530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"10.64500\",\r\n      \"bid_price\": \"10.64500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"10.66420\",\r\n      \"bid_price\": \"10.66420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"10.58850\",\r\n      \"bid_price\": \"10.58850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"10.56970\",\r\n      \"bid_price\": \"10.56970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"10.59900\",\r\n      \"bid_price\": \"10.59900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"10.58020\",\r\n      \"bid_price\": \"10.58020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"10.61830\",\r\n      \"bid_price\": \"10.61830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"10.63750\",\r\n      \"bid_price\": \"10.63750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"10.66620\",\r\n      \"bid_price\": \"10.66620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"10.68580\",\r\n      \"bid_price\": \"10.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"10.72390\",\r\n      \"bid_price\": \"10.72390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"10.74310\",\r\n      \"bid_price\": \"10.74310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"10.74330\",\r\n      \"bid_price\": \"10.74330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"10.71500\",\r\n      \"bid_price\": \"10.71500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"10.71570\",\r\n      \"bid_price\": \"10.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"10.67800\",\r\n      \"bid_price\": \"10.67800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"10.72560\",\r\n      \"bid_price\": \"10.72560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"10.76380\",\r\n      \"bid_price\": \"10.76380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"10.80210\",\r\n      \"bid_price\": \"10.80210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"10.80280\",\r\n      \"bid_price\": \"10.80280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"10.78400\",\r\n      \"bid_price\": \"10.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"10.82220\",\r\n      \"bid_price\": \"10.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"10.82240\",\r\n      \"bid_price\": \"10.82240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"10.82270\",\r\n      \"bid_price\": \"10.82270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"10.82330\",\r\n      \"bid_price\": \"10.82330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"10.81410\",\r\n      \"bid_price\": \"10.81410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"10.86170\",\r\n      \"bid_price\": \"10.86170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"10.85240\",\r\n      \"bid_price\": \"10.85240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"10.79640\",\r\n      \"bid_price\": \"10.79640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"10.81560\",\r\n      \"bid_price\": \"10.81560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"10.74950\",\r\n      \"bid_price\": \"10.74950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"10.68350\",\r\n      \"bid_price\": \"10.68350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"10.65530\",\r\n      \"bid_price\": \"10.65530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"10.64650\",\r\n      \"bid_price\": \"10.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"10.65620\",\r\n      \"bid_price\": \"10.65620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"10.74190\",\r\n      \"bid_price\": \"10.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"10.77070\",\r\n      \"bid_price\": \"10.77070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"10.77090\",\r\n      \"bid_price\": \"10.77090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"10.78100\",\r\n      \"bid_price\": \"10.78100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"10.75280\",\r\n      \"bid_price\": \"10.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"10.79090\",\r\n      \"bid_price\": \"10.79090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"10.77220\",\r\n      \"bid_price\": \"10.77220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"10.77240\",\r\n      \"bid_price\": \"10.77240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"10.76360\",\r\n      \"bid_price\": \"10.76360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"10.77350\",\r\n      \"bid_price\": \"10.77350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"10.78320\",\r\n      \"bid_price\": \"10.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"10.77400\",\r\n      \"bid_price\": \"10.77400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"10.78400\",\r\n      \"bid_price\": \"10.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"10.78430\",\r\n      \"bid_price\": \"10.78430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"10.75600\",\r\n      \"bid_price\": \"10.75600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"10.74670\",\r\n      \"bid_price\": \"10.74670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"10.75650\",\r\n      \"bid_price\": \"10.75650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"10.73820\",\r\n      \"bid_price\": \"10.73820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"10.72890\",\r\n      \"bid_price\": \"10.72890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"10.71020\",\r\n      \"bid_price\": \"10.71020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"10.74830\",\r\n      \"bid_price\": \"10.74830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"10.73900\",\r\n      \"bid_price\": \"10.73900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"10.74910\",\r\n      \"bid_price\": \"10.74910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"10.73990\",\r\n      \"bid_price\": \"10.73990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"10.70210\",\r\n      \"bid_price\": \"10.70210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"10.69270\",\r\n      \"bid_price\": \"10.69270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"10.63590\",\r\n      \"bid_price\": \"10.63590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"10.61780\",\r\n      \"bid_price\": \"10.61780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"10.64650\",\r\n      \"bid_price\": \"10.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"10.68480\",\r\n      \"bid_price\": \"10.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"10.70400\",\r\n      \"bid_price\": \"10.70400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"10.69510\",\r\n      \"bid_price\": \"10.69510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"10.71440\",\r\n      \"bid_price\": \"10.71440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"10.74300\",\r\n      \"bid_price\": \"10.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"10.74320\",\r\n      \"bid_price\": \"10.74320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"10.77190\",\r\n      \"bid_price\": \"10.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"10.78210\",\r\n      \"bid_price\": \"10.78210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"10.81090\",\r\n      \"bid_price\": \"10.81090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"10.78260\",\r\n      \"bid_price\": \"10.78260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"10.75430\",\r\n      \"bid_price\": \"10.75430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"10.77350\",\r\n      \"bid_price\": \"10.77350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"10.79320\",\r\n      \"bid_price\": \"10.79320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"10.79340\",\r\n      \"bid_price\": \"10.79340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"10.80310\",\r\n      \"bid_price\": \"10.80310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"10.78430\",\r\n      \"bid_price\": \"10.78430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"10.79470\",\r\n      \"bid_price\": \"10.79470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"10.73790\",\r\n      \"bid_price\": \"10.73790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"10.74760\",\r\n      \"bid_price\": \"10.74760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"10.76690\",\r\n      \"bid_price\": \"10.76690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"10.73860\",\r\n      \"bid_price\": \"10.73860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"10.72020\",\r\n      \"bid_price\": \"10.72020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"10.73950\",\r\n      \"bid_price\": \"10.73950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"10.72070\",\r\n      \"bid_price\": \"10.72070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"10.73990\",\r\n      \"bid_price\": \"10.73990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"10.73060\",\r\n      \"bid_price\": \"10.73060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"10.75980\",\r\n      \"bid_price\": \"10.75980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"10.79790\",\r\n      \"bid_price\": \"10.79790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"10.77910\",\r\n      \"bid_price\": \"10.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"10.77940\",\r\n      \"bid_price\": \"10.77940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"10.82800\",\r\n      \"bid_price\": \"10.82800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"10.80000\",\r\n      \"bid_price\": \"10.80000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"10.80020\",\r\n      \"bid_price\": \"10.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"10.76280\",\r\n      \"bid_price\": \"10.76280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"10.71560\",\r\n      \"bid_price\": \"10.71560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"10.70630\",\r\n      \"bid_price\": \"10.70630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"10.67800\",\r\n      \"bid_price\": \"10.67800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"10.68770\",\r\n      \"bid_price\": \"10.68770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"10.74550\",\r\n      \"bid_price\": \"10.74550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"10.72670\",\r\n      \"bid_price\": \"10.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"10.67960\",\r\n      \"bid_price\": \"10.67960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"10.67980\",\r\n      \"bid_price\": \"10.67980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"10.69900\",\r\n      \"bid_price\": \"10.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"10.69970\",\r\n      \"bid_price\": \"10.69970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"10.66180\",\r\n      \"bid_price\": \"10.66180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"10.67160\",\r\n      \"bid_price\": \"10.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"10.61480\",\r\n      \"bid_price\": \"10.61480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"10.63400\",\r\n      \"bid_price\": \"10.63400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"10.56810\",\r\n      \"bid_price\": \"10.56810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"10.49230\",\r\n      \"bid_price\": \"10.49230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"10.50210\",\r\n      \"bid_price\": \"10.50210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"10.50230\",\r\n      \"bid_price\": \"10.50230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"10.52170\",\r\n      \"bid_price\": \"10.52170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"10.52240\",\r\n      \"bid_price\": \"10.52240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"10.46540\",\r\n      \"bid_price\": \"10.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"10.47510\",\r\n      \"bid_price\": \"10.47510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"10.50390\",\r\n      \"bid_price\": \"10.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"10.51360\",\r\n      \"bid_price\": \"10.51360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"10.50470\",\r\n      \"bid_price\": \"10.50470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"10.56200\",\r\n      \"bid_price\": \"10.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"10.54330\",\r\n      \"bid_price\": \"10.54330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"10.54350\",\r\n      \"bid_price\": \"10.54350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"10.60980\",\r\n      \"bid_price\": \"10.60980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"10.61990\",\r\n      \"bid_price\": \"10.61990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"10.61060\",\r\n      \"bid_price\": \"10.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"10.64890\",\r\n      \"bid_price\": \"10.64890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"10.67780\",\r\n      \"bid_price\": \"10.67780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"10.69700\",\r\n      \"bid_price\": \"10.69700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"10.66920\",\r\n      \"bid_price\": \"10.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"10.70740\",\r\n      \"bid_price\": \"10.70740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"10.70760\",\r\n      \"bid_price\": \"10.70760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"10.71740\",\r\n      \"bid_price\": \"10.71740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"10.71760\",\r\n      \"bid_price\": \"10.71760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"10.78490\",\r\n      \"bid_price\": \"10.78490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"10.86130\",\r\n      \"bid_price\": \"10.86130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"10.77610\",\r\n      \"bid_price\": \"10.77610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"10.72870\",\r\n      \"bid_price\": \"10.72870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"10.70980\",\r\n      \"bid_price\": \"10.70980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"10.73910\",\r\n      \"bid_price\": \"10.73910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"10.74880\",\r\n      \"bid_price\": \"10.74880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"10.72150\",\r\n      \"bid_price\": \"10.72150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"10.74080\",\r\n      \"bid_price\": \"10.74080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"10.76960\",\r\n      \"bid_price\": \"10.76960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"10.72220\",\r\n      \"bid_price\": \"10.72220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"10.71290\",\r\n      \"bid_price\": \"10.71290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"10.70400\",\r\n      \"bid_price\": \"10.70400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"10.71370\",\r\n      \"bid_price\": \"10.71370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"10.65690\",\r\n      \"bid_price\": \"10.65690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"10.59050\",\r\n      \"bid_price\": \"10.59050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"10.60970\",\r\n      \"bid_price\": \"10.60970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"10.59130\",\r\n      \"bid_price\": \"10.59130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"10.49610\",\r\n      \"bid_price\": \"10.49610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"10.52470\",\r\n      \"bid_price\": \"10.52470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"10.45830\",\r\n      \"bid_price\": \"10.45830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"10.41150\",\r\n      \"bid_price\": \"10.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"10.43080\",\r\n      \"bid_price\": \"10.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"10.39290\",\r\n      \"bid_price\": \"10.39290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"10.48010\",\r\n      \"bid_price\": \"10.48010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"10.48980\",\r\n      \"bid_price\": \"10.48980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"10.52820\",\r\n      \"bid_price\": \"10.52820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"10.49020\",\r\n      \"bid_price\": \"10.49020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"10.52920\",\r\n      \"bid_price\": \"10.52920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"10.57680\",\r\n      \"bid_price\": \"10.57680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"10.62370\",\r\n      \"bid_price\": \"10.62370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"10.69860\",\r\n      \"bid_price\": \"10.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"10.69880\",\r\n      \"bid_price\": \"10.69880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"10.66020\",\r\n      \"bid_price\": \"10.66020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"10.65130\",\r\n      \"bid_price\": \"10.65130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"10.69920\",\r\n      \"bid_price\": \"10.69920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"10.69940\",\r\n      \"bid_price\": \"10.69940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"10.67120\",\r\n      \"bid_price\": \"10.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"10.66190\",\r\n      \"bid_price\": \"10.66190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"10.71970\",\r\n      \"bid_price\": \"10.71970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"10.71040\",\r\n      \"bid_price\": \"10.71040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"10.64390\",\r\n      \"bid_price\": \"10.64390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"10.58700\",\r\n      \"bid_price\": \"10.58700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"10.59670\",\r\n      \"bid_price\": \"10.59670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"10.62590\",\r\n      \"bid_price\": \"10.62590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"10.64520\",\r\n      \"bid_price\": \"10.64520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"10.62640\",\r\n      \"bid_price\": \"10.62640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"10.56940\",\r\n      \"bid_price\": \"10.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"10.52200\",\r\n      \"bid_price\": \"10.52200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"10.54170\",\r\n      \"bid_price\": \"10.54170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"10.53240\",\r\n      \"bid_price\": \"10.53240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"10.56120\",\r\n      \"bid_price\": \"10.56120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"10.53280\",\r\n      \"bid_price\": \"10.53280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"10.47590\",\r\n      \"bid_price\": \"10.47590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"10.49560\",\r\n      \"bid_price\": \"10.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"10.49580\",\r\n      \"bid_price\": \"10.49580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"10.30350\",\r\n      \"bid_price\": \"10.30350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"10.30370\",\r\n      \"bid_price\": \"10.30370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"10.25620\",\r\n      \"bid_price\": \"10.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"10.24730\",\r\n      \"bid_price\": \"10.24730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"10.22840\",\r\n      \"bid_price\": \"10.22840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"10.28590\",\r\n      \"bid_price\": \"10.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"10.33380\",\r\n      \"bid_price\": \"10.33380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"10.31490\",\r\n      \"bid_price\": \"10.31490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"10.34420\",\r\n      \"bid_price\": \"10.34420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"10.34440\",\r\n      \"bid_price\": \"10.34440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"10.29680\",\r\n      \"bid_price\": \"10.29680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"10.26840\",\r\n      \"bid_price\": \"10.26840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"10.17330\",\r\n      \"bid_price\": \"10.17330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"10.12620\",\r\n      \"bid_price\": \"10.12620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"10.11690\",\r\n      \"bid_price\": \"10.11690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"10.15540\",\r\n      \"bid_price\": \"10.15540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"10.21280\",\r\n      \"bid_price\": \"10.21280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"10.17480\",\r\n      \"bid_price\": \"10.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"10.11820\",\r\n      \"bid_price\": \"10.11820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"10.15670\",\r\n      \"bid_price\": \"10.15670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"10.12810\",\r\n      \"bid_price\": \"10.12810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"10.13790\",\r\n      \"bid_price\": \"10.13790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"10.16670\",\r\n      \"bid_price\": \"10.16670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"10.21500\",\r\n      \"bid_price\": \"10.21500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"10.29150\",\r\n      \"bid_price\": \"10.29150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"10.34920\",\r\n      \"bid_price\": \"10.34920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"10.32100\",\r\n      \"bid_price\": \"10.32100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"10.21670\",\r\n      \"bid_price\": \"10.21670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"10.22640\",\r\n      \"bid_price\": \"10.22640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"10.26480\",\r\n      \"bid_price\": \"10.26480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"10.16960\",\r\n      \"bid_price\": \"10.16960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"10.23660\",\r\n      \"bid_price\": \"10.23660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"10.32310\",\r\n      \"bid_price\": \"10.32310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"10.39050\",\r\n      \"bid_price\": \"10.39050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"10.46720\",\r\n      \"bid_price\": \"10.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"10.47690\",\r\n      \"bid_price\": \"10.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"10.53450\",\r\n      \"bid_price\": \"10.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"10.53510\",\r\n      \"bid_price\": \"10.53510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"10.57350\",\r\n      \"bid_price\": \"10.57350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"10.60240\",\r\n      \"bid_price\": \"10.60240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"10.60260\",\r\n      \"bid_price\": \"10.60260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"10.66990\",\r\n      \"bid_price\": \"10.66990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"10.64160\",\r\n      \"bid_price\": \"10.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"10.65130\",\r\n      \"bid_price\": \"10.65130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"10.61320\",\r\n      \"bid_price\": \"10.61320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"10.67060\",\r\n      \"bid_price\": \"10.67060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"10.67130\",\r\n      \"bid_price\": \"10.67130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"10.65240\",\r\n      \"bid_price\": \"10.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"10.70990\",\r\n      \"bid_price\": \"10.70990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"10.73880\",\r\n      \"bid_price\": \"10.73880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"10.76780\",\r\n      \"bid_price\": \"10.76780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"10.81620\",\r\n      \"bid_price\": \"10.81620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"10.88330\",\r\n      \"bid_price\": \"10.88330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"10.82640\",\r\n      \"bid_price\": \"10.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"10.84560\",\r\n      \"bid_price\": \"10.84560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"10.87450\",\r\n      \"bid_price\": \"10.87450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"10.94210\",\r\n      \"bid_price\": \"10.94210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"11.01860\",\r\n      \"bid_price\": \"11.01860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"11.01880\",\r\n      \"bid_price\": \"11.01880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"11.07610\",\r\n      \"bid_price\": \"11.07610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"11.09540\",\r\n      \"bid_price\": \"11.09540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"11.05780\",\r\n      \"bid_price\": \"11.05780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"11.03890\",\r\n      \"bid_price\": \"11.03890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"11.08690\",\r\n      \"bid_price\": \"11.08690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"11.03940\",\r\n      \"bid_price\": \"11.03940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"11.05870\",\r\n      \"bid_price\": \"11.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"11.03080\",\r\n      \"bid_price\": \"11.03080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"11.09780\",\r\n      \"bid_price\": \"11.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"11.06930\",\r\n      \"bid_price\": \"11.06930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"11.06000\",\r\n      \"bid_price\": \"11.06000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"11.12710\",\r\n      \"bid_price\": \"11.12710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"11.08000\",\r\n      \"bid_price\": \"11.08000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"11.04200\",\r\n      \"bid_price\": \"11.04200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"10.95620\",\r\n      \"bid_price\": \"10.95620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"10.92770\",\r\n      \"bid_price\": \"10.92770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"10.91840\",\r\n      \"bid_price\": \"10.91840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"10.93820\",\r\n      \"bid_price\": \"10.93820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"10.87150\",\r\n      \"bid_price\": \"10.87150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"10.81440\",\r\n      \"bid_price\": \"10.81440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"10.80500\",\r\n      \"bid_price\": \"10.80500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"10.78620\",\r\n      \"bid_price\": \"10.78620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"10.80590\",\r\n      \"bid_price\": \"10.80590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"10.74880\",\r\n      \"bid_price\": \"10.74880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"10.79680\",\r\n      \"bid_price\": \"10.79680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"10.79700\",\r\n      \"bid_price\": \"10.79700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"10.77810\",\r\n      \"bid_price\": \"10.77810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"10.76920\",\r\n      \"bid_price\": \"10.76920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"10.78850\",\r\n      \"bid_price\": \"10.78850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"10.78870\",\r\n      \"bid_price\": \"10.78870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"10.80800\",\r\n      \"bid_price\": \"10.80800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"10.76010\",\r\n      \"bid_price\": \"10.76010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"10.74190\",\r\n      \"bid_price\": \"10.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"10.72300\",\r\n      \"bid_price\": \"10.72300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"10.67540\",\r\n      \"bid_price\": \"10.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"10.72330\",\r\n      \"bid_price\": \"10.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"10.75270\",\r\n      \"bid_price\": \"10.75270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"10.71470\",\r\n      \"bid_price\": \"10.71470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"10.65750\",\r\n      \"bid_price\": \"10.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"10.59080\",\r\n      \"bid_price\": \"10.59080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"10.57180\",\r\n      \"bid_price\": \"10.57180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"10.58210\",\r\n      \"bid_price\": \"10.58210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"10.59180\",\r\n      \"bid_price\": \"10.59180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"10.62070\",\r\n      \"bid_price\": \"10.62070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"10.54420\",\r\n      \"bid_price\": \"10.54420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"10.61130\",\r\n      \"bid_price\": \"10.61130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"10.78450\",\r\n      \"bid_price\": \"10.78450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"10.88930\",\r\n      \"bid_price\": \"10.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"10.96560\",\r\n      \"bid_price\": \"10.96560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"11.00410\",\r\n      \"bid_price\": \"11.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"10.97560\",\r\n      \"bid_price\": \"10.97560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"11.04340\",\r\n      \"bid_price\": \"11.04340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"11.02450\",\r\n      \"bid_price\": \"11.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"11.07260\",\r\n      \"bid_price\": \"11.07260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"11.13020\",\r\n      \"bid_price\": \"11.13020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"11.15000\",\r\n      \"bid_price\": \"11.15000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"11.09280\",\r\n      \"bid_price\": \"11.09280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"11.07390\",\r\n      \"bid_price\": \"11.07390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"11.05500\",\r\n      \"bid_price\": \"11.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"11.02640\",\r\n      \"bid_price\": \"11.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"11.02710\",\r\n      \"bid_price\": \"11.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"11.00820\",\r\n      \"bid_price\": \"11.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"10.99890\",\r\n      \"bid_price\": \"10.99890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"11.02800\",\r\n      \"bid_price\": \"11.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"11.03770\",\r\n      \"bid_price\": \"11.03770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"11.02890\",\r\n      \"bid_price\": \"11.02890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"11.01950\",\r\n      \"bid_price\": \"11.01950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"10.99100\",\r\n      \"bid_price\": \"10.99100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"10.98160\",\r\n      \"bid_price\": \"10.98160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"10.97290\",\r\n      \"bid_price\": \"10.97290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"11.04960\",\r\n      \"bid_price\": \"11.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"11.13580\",\r\n      \"bid_price\": \"11.13580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"11.09780\",\r\n      \"bid_price\": \"11.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"11.12730\",\r\n      \"bid_price\": \"11.12730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"11.19450\",\r\n      \"bid_price\": \"11.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"11.17540\",\r\n      \"bid_price\": \"11.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"11.20430\",\r\n      \"bid_price\": \"11.20430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"11.21410\",\r\n      \"bid_price\": \"11.21410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"11.19570\",\r\n      \"bid_price\": \"11.19570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"11.26310\",\r\n      \"bid_price\": \"11.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"11.32080\",\r\n      \"bid_price\": \"11.32080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"11.26360\",\r\n      \"bid_price\": \"11.26360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"11.30300\",\r\n      \"bid_price\": \"11.30300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"11.37040\",\r\n      \"bid_price\": \"11.37040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"11.34200\",\r\n      \"bid_price\": \"11.34200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"11.33280\",\r\n      \"bid_price\": \"11.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"11.40930\",\r\n      \"bid_price\": \"11.40930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"11.41910\",\r\n      \"bid_price\": \"11.41910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"11.42890\",\r\n      \"bid_price\": \"11.42890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"11.58170\",\r\n      \"bid_price\": \"11.58170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"11.55380\",\r\n      \"bid_price\": \"11.55380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"11.57320\",\r\n      \"bid_price\": \"11.57320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"11.57350\",\r\n      \"bid_price\": \"11.57350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"11.56410\",\r\n      \"bid_price\": \"11.56410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"11.53570\",\r\n      \"bid_price\": \"11.53570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"11.51730\",\r\n      \"bid_price\": \"11.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"11.55590\",\r\n      \"bid_price\": \"11.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"11.55610\",\r\n      \"bid_price\": \"11.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"11.54680\",\r\n      \"bid_price\": \"11.54680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"11.55660\",\r\n      \"bid_price\": \"11.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"11.62410\",\r\n      \"bid_price\": \"11.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"11.58610\",\r\n      \"bid_price\": \"11.58610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"11.54820\",\r\n      \"bid_price\": \"11.54820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"11.50050\",\r\n      \"bid_price\": \"11.50050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"11.47180\",\r\n      \"bid_price\": \"11.47180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"11.54900\",\r\n      \"bid_price\": \"11.54900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"11.56850\",\r\n      \"bid_price\": \"11.56850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"11.61660\",\r\n      \"bid_price\": \"11.61660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"11.60720\",\r\n      \"bid_price\": \"11.60720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"11.67470\",\r\n      \"bid_price\": \"11.67470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"11.76160\",\r\n      \"bid_price\": \"11.76160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"11.73320\",\r\n      \"bid_price\": \"11.73320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"11.75260\",\r\n      \"bid_price\": \"11.75260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"11.80080\",\r\n      \"bid_price\": \"11.80080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"11.73410\",\r\n      \"bid_price\": \"11.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"11.68690\",\r\n      \"bid_price\": \"11.68690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"11.63930\",\r\n      \"bid_price\": \"11.63930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"11.63950\",\r\n      \"bid_price\": \"11.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"11.67810\",\r\n      \"bid_price\": \"11.67810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"11.71670\",\r\n      \"bid_price\": \"11.71670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"11.71740\",\r\n      \"bid_price\": \"11.71740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"11.71770\",\r\n      \"bid_price\": \"11.71770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"11.72740\",\r\n      \"bid_price\": \"11.72740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"11.69950\",\r\n      \"bid_price\": \"11.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"11.69970\",\r\n      \"bid_price\": \"11.69970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"11.74780\",\r\n      \"bid_price\": \"11.74780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"11.75760\",\r\n      \"bid_price\": \"11.75760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"11.83450\",\r\n      \"bid_price\": \"11.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"11.77720\",\r\n      \"bid_price\": \"11.77720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"11.79660\",\r\n      \"bid_price\": \"11.79660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"11.80690\",\r\n      \"bid_price\": \"11.80690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"11.90390\",\r\n      \"bid_price\": \"11.90390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"11.88550\",\r\n      \"bid_price\": \"11.88550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"11.85690\",\r\n      \"bid_price\": \"11.85690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"11.85720\",\r\n      \"bid_price\": \"11.85720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"11.88610\",\r\n      \"bid_price\": \"11.88610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"11.91530\",\r\n      \"bid_price\": \"11.91530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"11.93520\",\r\n      \"bid_price\": \"11.93520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"11.94510\",\r\n      \"bid_price\": \"11.94510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"11.93570\",\r\n      \"bid_price\": \"11.93570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"11.95510\",\r\n      \"bid_price\": \"11.95510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"12.01280\",\r\n      \"bid_price\": \"12.01280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"12.03270\",\r\n      \"bid_price\": \"12.03270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"12.08100\",\r\n      \"bid_price\": \"12.08100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"12.08120\",\r\n      \"bid_price\": \"12.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"12.04310\",\r\n      \"bid_price\": \"12.04310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"12.01450\",\r\n      \"bid_price\": \"12.01450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"12.02480\",\r\n      \"bid_price\": \"12.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"12.04430\",\r\n      \"bid_price\": \"12.04430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"12.08280\",\r\n      \"bid_price\": \"12.08280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"12.13090\",\r\n      \"bid_price\": \"12.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"12.13120\",\r\n      \"bid_price\": \"12.13120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"12.17020\",\r\n      \"bid_price\": \"12.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"12.17050\",\r\n      \"bid_price\": \"12.17050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"12.16120\",\r\n      \"bid_price\": \"12.16120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"12.19020\",\r\n      \"bid_price\": \"12.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"12.16230\",\r\n      \"bid_price\": \"12.16230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"12.16250\",\r\n      \"bid_price\": \"12.16250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"12.17230\",\r\n      \"bid_price\": \"12.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"12.15350\",\r\n      \"bid_price\": \"12.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"12.15380\",\r\n      \"bid_price\": \"12.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"12.19290\",\r\n      \"bid_price\": \"12.19290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"12.21250\",\r\n      \"bid_price\": \"12.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"12.20320\",\r\n      \"bid_price\": \"12.20320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"12.19380\",\r\n      \"bid_price\": \"12.19380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"12.22290\",\r\n      \"bid_price\": \"12.22290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"12.21400\",\r\n      \"bid_price\": \"12.21400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"12.20470\",\r\n      \"bid_price\": \"12.20470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"12.20490\",\r\n      \"bid_price\": \"12.20490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"12.22440\",\r\n      \"bid_price\": \"12.22440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"12.19590\",\r\n      \"bid_price\": \"12.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"12.17740\",\r\n      \"bid_price\": \"12.17740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"12.17770\",\r\n      \"bid_price\": \"12.17770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"12.13950\",\r\n      \"bid_price\": \"12.13950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"12.13980\",\r\n      \"bid_price\": \"12.13980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"12.14960\",\r\n      \"bid_price\": \"12.14960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"12.15040\",\r\n      \"bid_price\": \"12.15040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"12.13150\",\r\n      \"bid_price\": \"12.13150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"12.12210\",\r\n      \"bid_price\": \"12.12210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"12.12230\",\r\n      \"bid_price\": \"12.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"12.16100\",\r\n      \"bid_price\": \"12.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"12.20010\",\r\n      \"bid_price\": \"12.20010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"12.18120\",\r\n      \"bid_price\": \"12.18120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"12.16220\",\r\n      \"bid_price\": \"12.16220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"12.16240\",\r\n      \"bid_price\": \"12.16240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"12.17230\",\r\n      \"bid_price\": \"12.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"12.18270\",\r\n      \"bid_price\": \"12.18270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"12.17330\",\r\n      \"bid_price\": \"12.17330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"12.18310\",\r\n      \"bid_price\": \"12.18310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"12.25040\",\r\n      \"bid_price\": \"12.25040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"12.23150\",\r\n      \"bid_price\": \"12.23150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"12.23230\",\r\n      \"bid_price\": \"12.23230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"12.17490\",\r\n      \"bid_price\": \"12.17490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"12.13670\",\r\n      \"bid_price\": \"12.13670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"12.13690\",\r\n      \"bid_price\": \"12.13690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"12.09880\",\r\n      \"bid_price\": \"12.09880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"12.09950\",\r\n      \"bid_price\": \"12.09950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"12.12850\",\r\n      \"bid_price\": \"12.12850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"12.11910\",\r\n      \"bid_price\": \"12.11910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"12.09060\",\r\n      \"bid_price\": \"12.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"12.07150\",\r\n      \"bid_price\": \"12.07150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"12.06260\",\r\n      \"bid_price\": \"12.06260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"12.04360\",\r\n      \"bid_price\": \"12.04360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"12.05360\",\r\n      \"bid_price\": \"12.05360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"12.05390\",\r\n      \"bid_price\": \"12.05390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"12.05410\",\r\n      \"bid_price\": \"12.05410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"12.06440\",\r\n      \"bid_price\": \"12.06440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"11.96900\",\r\n      \"bid_price\": \"11.96900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"11.96920\",\r\n      \"bid_price\": \"11.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"11.97960\",\r\n      \"bid_price\": \"11.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"12.00890\",\r\n      \"bid_price\": \"12.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"11.98990\",\r\n      \"bid_price\": \"11.98990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"11.99010\",\r\n      \"bid_price\": \"11.99010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"12.00000\",\r\n      \"bid_price\": \"12.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"11.99130\",\r\n      \"bid_price\": \"11.99130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"12.02050\",\r\n      \"bid_price\": \"12.02050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"12.01110\",\r\n      \"bid_price\": \"12.01110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"12.08850\",\r\n      \"bid_price\": \"12.08850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"12.10850\",\r\n      \"bid_price\": \"12.10850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"12.13750\",\r\n      \"bid_price\": \"12.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"12.13800\",\r\n      \"bid_price\": \"12.13800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"12.13820\",\r\n      \"bid_price\": \"12.13820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"12.14860\",\r\n      \"bid_price\": \"12.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"12.18730\",\r\n      \"bid_price\": \"12.18730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"12.20680\",\r\n      \"bid_price\": \"12.20680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"12.21670\",\r\n      \"bid_price\": \"12.21670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"12.20740\",\r\n      \"bid_price\": \"12.20740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"12.18900\",\r\n      \"bid_price\": \"12.18900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"12.21820\",\r\n      \"bid_price\": \"12.21820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"12.19930\",\r\n      \"bid_price\": \"12.19930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"12.19950\",\r\n      \"bid_price\": \"12.19950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"12.22860\",\r\n      \"bid_price\": \"12.22860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"12.22930\",\r\n      \"bid_price\": \"12.22930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"12.24880\",\r\n      \"bid_price\": \"12.24880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"12.22980\",\r\n      \"bid_price\": \"12.22980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"12.22040\",\r\n      \"bid_price\": \"12.22040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"12.24960\",\r\n      \"bid_price\": \"12.24960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"12.23100\",\r\n      \"bid_price\": \"12.23100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"12.19280\",\r\n      \"bid_price\": \"12.19280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"12.21220\",\r\n      \"bid_price\": \"12.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"12.24110\",\r\n      \"bid_price\": \"12.24110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"12.24130\",\r\n      \"bid_price\": \"12.24130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"12.22290\",\r\n      \"bid_price\": \"12.22290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"12.21350\",\r\n      \"bid_price\": \"12.21350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"12.21380\",\r\n      \"bid_price\": \"12.21380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"12.23330\",\r\n      \"bid_price\": \"12.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"12.25290\",\r\n      \"bid_price\": \"12.25290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"12.24400\",\r\n      \"bid_price\": \"12.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"12.21550\",\r\n      \"bid_price\": \"12.21550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"12.21580\",\r\n      \"bid_price\": \"12.21580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"12.20640\",\r\n      \"bid_price\": \"12.20640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"12.20670\",\r\n      \"bid_price\": \"12.20670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"12.20740\",\r\n      \"bid_price\": \"12.20740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"12.25570\",\r\n      \"bid_price\": \"12.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"12.24640\",\r\n      \"bid_price\": \"12.24640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"12.24660\",\r\n      \"bid_price\": \"12.24660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"12.22760\",\r\n      \"bid_price\": \"12.22760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"12.18990\",\r\n      \"bid_price\": \"12.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"12.19980\",\r\n      \"bid_price\": \"12.19980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"12.19040\",\r\n      \"bid_price\": \"12.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"12.18100\",\r\n      \"bid_price\": \"12.18100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"12.18130\",\r\n      \"bid_price\": \"12.18130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"12.17240\",\r\n      \"bid_price\": \"12.17240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"12.16300\",\r\n      \"bid_price\": \"12.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"12.14410\",\r\n      \"bid_price\": \"12.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"12.14440\",\r\n      \"bid_price\": \"12.14440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"12.12550\",\r\n      \"bid_price\": \"12.12550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"12.11660\",\r\n      \"bid_price\": \"12.11660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"12.12640\",\r\n      \"bid_price\": \"12.12640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"12.12670\",\r\n      \"bid_price\": \"12.12670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"12.10770\",\r\n      \"bid_price\": \"12.10770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"12.11760\",\r\n      \"bid_price\": \"12.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"12.09900\",\r\n      \"bid_price\": \"12.09900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"12.09920\",\r\n      \"bid_price\": \"12.09920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"12.11860\",\r\n      \"bid_price\": \"12.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"12.09000\",\r\n      \"bid_price\": \"12.09000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"12.06140\",\r\n      \"bid_price\": \"12.06140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"12.06210\",\r\n      \"bid_price\": \"12.06210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"12.02410\",\r\n      \"bid_price\": \"12.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"12.01480\",\r\n      \"bid_price\": \"12.01480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"12.01500\",\r\n      \"bid_price\": \"12.01500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"11.99650\",\r\n      \"bid_price\": \"11.99650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"12.00630\",\r\n      \"bid_price\": \"12.00630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"11.98730\",\r\n      \"bid_price\": \"11.98730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"11.99720\",\r\n      \"bid_price\": \"11.99720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"11.97820\",\r\n      \"bid_price\": \"11.97820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"11.97890\",\r\n      \"bid_price\": \"11.97890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"11.99840\",\r\n      \"bid_price\": \"11.99840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"11.99870\",\r\n      \"bid_price\": \"11.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"12.02810\",\r\n      \"bid_price\": \"12.02810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"12.04830\",\r\n      \"bid_price\": \"12.04830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"12.02930\",\r\n      \"bid_price\": \"12.02930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"12.01990\",\r\n      \"bid_price\": \"12.01990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"12.00090\",\r\n      \"bid_price\": \"12.00090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"11.98190\",\r\n      \"bid_price\": \"11.98190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"11.99210\",\r\n      \"bid_price\": \"11.99210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"11.94480\",\r\n      \"bid_price\": \"11.94480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"11.97360\",\r\n      \"bid_price\": \"11.97360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"11.96420\",\r\n      \"bid_price\": \"11.96420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"11.96440\",\r\n      \"bid_price\": \"11.96440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"11.95550\",\r\n      \"bid_price\": \"11.95550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"11.94610\",\r\n      \"bid_price\": \"11.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"11.95600\",\r\n      \"bid_price\": \"11.95600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"11.94660\",\r\n      \"bid_price\": \"11.94660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"11.91800\",\r\n      \"bid_price\": \"11.91800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"11.88990\",\r\n      \"bid_price\": \"11.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"11.88050\",\r\n      \"bid_price\": \"11.88050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"11.86170\",\r\n      \"bid_price\": \"11.86170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"11.86190\",\r\n      \"bid_price\": \"11.86190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"11.87230\",\r\n      \"bid_price\": \"11.87230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"11.82450\",\r\n      \"bid_price\": \"11.82450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"11.81500\",\r\n      \"bid_price\": \"11.81500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"11.88200\",\r\n      \"bid_price\": \"11.88200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"11.93930\",\r\n      \"bid_price\": \"11.93930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"11.95920\",\r\n      \"bid_price\": \"11.95920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"11.94980\",\r\n      \"bid_price\": \"11.94980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"11.92090\",\r\n      \"bid_price\": \"11.92090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"11.92120\",\r\n      \"bid_price\": \"11.92120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"11.92140\",\r\n      \"bid_price\": \"11.92140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"11.91250\",\r\n      \"bid_price\": \"11.91250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"11.93210\",\r\n      \"bid_price\": \"11.93210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"11.94190\",\r\n      \"bid_price\": \"11.94190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"11.94220\",\r\n      \"bid_price\": \"11.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"11.96160\",\r\n      \"bid_price\": \"11.96160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"11.95280\",\r\n      \"bid_price\": \"11.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"11.94340\",\r\n      \"bid_price\": \"11.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"11.94360\",\r\n      \"bid_price\": \"11.94360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"11.92450\",\r\n      \"bid_price\": \"11.92450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"11.94410\",\r\n      \"bid_price\": \"11.94410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"11.95450\",\r\n      \"bid_price\": \"11.95450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"11.96440\",\r\n      \"bid_price\": \"11.96440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"11.90710\",\r\n      \"bid_price\": \"11.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"11.91690\",\r\n      \"bid_price\": \"11.91690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"11.89790\",\r\n      \"bid_price\": \"11.89790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"11.90830\",\r\n      \"bid_price\": \"11.90830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"11.91820\",\r\n      \"bid_price\": \"11.91820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"11.89910\",\r\n      \"bid_price\": \"11.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"11.86200\",\r\n      \"bid_price\": \"11.86200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"11.81400\",\r\n      \"bid_price\": \"11.81400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"11.80460\",\r\n      \"bid_price\": \"11.80460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"11.82410\",\r\n      \"bid_price\": \"11.82410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"11.84430\",\r\n      \"bid_price\": \"11.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"11.82510\",\r\n      \"bid_price\": \"11.82510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"11.81570\",\r\n      \"bid_price\": \"11.81570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"11.82560\",\r\n      \"bid_price\": \"11.82560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"11.81620\",\r\n      \"bid_price\": \"11.81620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"11.78800\",\r\n      \"bid_price\": \"11.78800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"11.77860\",\r\n      \"bid_price\": \"11.77860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"11.82710\",\r\n      \"bid_price\": \"11.82710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"11.84670\",\r\n      \"bid_price\": \"11.84670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"11.84690\",\r\n      \"bid_price\": \"11.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"11.81870\",\r\n      \"bid_price\": \"11.81870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"11.86720\",\r\n      \"bid_price\": \"11.86720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"11.82880\",\r\n      \"bid_price\": \"11.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"11.80970\",\r\n      \"bid_price\": \"11.80970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"11.76180\",\r\n      \"bid_price\": \"11.76180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"11.78200\",\r\n      \"bid_price\": \"11.78200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"11.76290\",\r\n      \"bid_price\": \"11.76290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"11.80180\",\r\n      \"bid_price\": \"11.80180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"11.85940\",\r\n      \"bid_price\": \"11.85940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"11.85960\",\r\n      \"bid_price\": \"11.85960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"11.79280\",\r\n      \"bid_price\": \"11.79280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"11.78350\",\r\n      \"bid_price\": \"11.78350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"11.86010\",\r\n      \"bid_price\": \"11.86010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"11.87950\",\r\n      \"bid_price\": \"11.87950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"11.89910\",\r\n      \"bid_price\": \"11.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"11.91900\",\r\n      \"bid_price\": \"11.91900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"11.93880\",\r\n      \"bid_price\": \"11.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"11.97750\",\r\n      \"bid_price\": \"11.97750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"11.97780\",\r\n      \"bid_price\": \"11.97780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"12.03690\",\r\n      \"bid_price\": \"12.03690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"12.02740\",\r\n      \"bid_price\": \"12.02740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"12.01800\",\r\n      \"bid_price\": \"12.01800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"12.00860\",\r\n      \"bid_price\": \"12.00860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"11.99010\",\r\n      \"bid_price\": \"11.99010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"11.99030\",\r\n      \"bid_price\": \"11.99030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"11.98090\",\r\n      \"bid_price\": \"11.98090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"11.99070\",\r\n      \"bid_price\": \"11.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"11.98140\",\r\n      \"bid_price\": \"11.98140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"11.93440\",\r\n      \"bid_price\": \"11.93440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"12.00160\",\r\n      \"bid_price\": \"12.00160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"11.99230\",\r\n      \"bid_price\": \"11.99230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"12.05080\",\r\n      \"bid_price\": \"12.05080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"12.06080\",\r\n      \"bid_price\": \"12.06080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"12.03250\",\r\n      \"bid_price\": \"12.03250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"12.04240\",\r\n      \"bid_price\": \"12.04240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"12.05230\",\r\n      \"bid_price\": \"12.05230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"12.02360\",\r\n      \"bid_price\": \"12.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"12.00470\",\r\n      \"bid_price\": \"12.00470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"12.00540\",\r\n      \"bid_price\": \"12.00540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"12.02500\",\r\n      \"bid_price\": \"12.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"12.03500\",\r\n      \"bid_price\": \"12.03500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"11.99650\",\r\n      \"bid_price\": \"11.99650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"12.01620\",\r\n      \"bid_price\": \"12.01620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"12.04640\",\r\n      \"bid_price\": \"12.04640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"12.02710\",\r\n      \"bid_price\": \"12.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"12.00800\",\r\n      \"bid_price\": \"12.00800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"12.03720\",\r\n      \"bid_price\": \"12.03720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"12.02800\",\r\n      \"bid_price\": \"12.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"12.03840\",\r\n      \"bid_price\": \"12.03840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"12.02910\",\r\n      \"bid_price\": \"12.02910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"12.01970\",\r\n      \"bid_price\": \"12.01970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"12.00080\",\r\n      \"bid_price\": \"12.00080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"11.98250\",\r\n      \"bid_price\": \"11.98250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"11.96350\",\r\n      \"bid_price\": \"11.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"11.99290\",\r\n      \"bid_price\": \"11.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"11.98350\",\r\n      \"bid_price\": \"11.98350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"11.99390\",\r\n      \"bid_price\": \"11.99390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"12.00380\",\r\n      \"bid_price\": \"12.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"11.98500\",\r\n      \"bid_price\": \"11.98500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"11.98520\",\r\n      \"bid_price\": \"11.98520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"11.97580\",\r\n      \"bid_price\": \"11.97580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"11.98610\",\r\n      \"bid_price\": \"11.98610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"11.96710\",\r\n      \"bid_price\": \"11.96710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"11.95770\",\r\n      \"bid_price\": \"11.95770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"11.97720\",\r\n      \"bid_price\": \"11.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"11.95800\",\r\n      \"bid_price\": \"11.95800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"11.92970\",\r\n      \"bid_price\": \"11.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"11.93000\",\r\n      \"bid_price\": \"11.93000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"11.91100\",\r\n      \"bid_price\": \"11.91100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"11.91120\",\r\n      \"bid_price\": \"11.91120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"11.92110\",\r\n      \"bid_price\": \"11.92110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"11.95100\",\r\n      \"bid_price\": \"11.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"11.92230\",\r\n      \"bid_price\": \"11.92230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"11.91280\",\r\n      \"bid_price\": \"11.91280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"11.91310\",\r\n      \"bid_price\": \"11.91310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"11.89400\",\r\n      \"bid_price\": \"11.89400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"11.89470\",\r\n      \"bid_price\": \"11.89470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"11.88540\",\r\n      \"bid_price\": \"11.88540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"11.87590\",\r\n      \"bid_price\": \"11.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"11.88580\",\r\n      \"bid_price\": \"11.88580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"11.87640\",\r\n      \"bid_price\": \"11.87640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"11.84810\",\r\n      \"bid_price\": \"11.84810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"11.81940\",\r\n      \"bid_price\": \"11.81940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"11.79070\",\r\n      \"bid_price\": \"11.79070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"11.77150\",\r\n      \"bid_price\": \"11.77150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"11.80060\",\r\n      \"bid_price\": \"11.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"11.84010\",\r\n      \"bid_price\": \"11.84010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"11.85000\",\r\n      \"bid_price\": \"11.85000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"11.79270\",\r\n      \"bid_price\": \"11.79270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"11.69690\",\r\n      \"bid_price\": \"11.69690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"11.65850\",\r\n      \"bid_price\": \"11.65850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"11.62090\",\r\n      \"bid_price\": \"11.62090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"11.65930\",\r\n      \"bid_price\": \"11.65930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"11.65960\",\r\n      \"bid_price\": \"11.65960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"11.72730\",\r\n      \"bid_price\": \"11.72730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"11.73800\",\r\n      \"bid_price\": \"11.73800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"11.71900\",\r\n      \"bid_price\": \"11.71900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"11.74770\",\r\n      \"bid_price\": \"11.74770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"11.76690\",\r\n      \"bid_price\": \"11.76690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"11.76710\",\r\n      \"bid_price\": \"11.76710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"11.80650\",\r\n      \"bid_price\": \"11.80650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"11.78740\",\r\n      \"bid_price\": \"11.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"11.80710\",\r\n      \"bid_price\": \"11.80710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"11.79800\",\r\n      \"bid_price\": \"11.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"11.76000\",\r\n      \"bid_price\": \"11.76000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"11.73130\",\r\n      \"bid_price\": \"11.73130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"11.69270\",\r\n      \"bid_price\": \"11.69270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"11.67370\",\r\n      \"bid_price\": \"11.67370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"11.69320\",\r\n      \"bid_price\": \"11.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"11.68470\",\r\n      \"bid_price\": \"11.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"11.69460\",\r\n      \"bid_price\": \"11.69460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"11.68510\",\r\n      \"bid_price\": \"11.68510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"11.64660\",\r\n      \"bid_price\": \"11.64660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"11.61750\",\r\n      \"bid_price\": \"11.61750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"11.62730\",\r\n      \"bid_price\": \"11.62730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"11.65620\",\r\n      \"bid_price\": \"11.65620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"11.64680\",\r\n      \"bid_price\": \"11.64680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"11.67660\",\r\n      \"bid_price\": \"11.67660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"11.69620\",\r\n      \"bid_price\": \"11.69620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"11.70600\",\r\n      \"bid_price\": \"11.70600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"11.70630\",\r\n      \"bid_price\": \"11.70630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"11.69680\",\r\n      \"bid_price\": \"11.69680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"11.66910\",\r\n      \"bid_price\": \"11.66910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"11.64090\",\r\n      \"bid_price\": \"11.64090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"11.66960\",\r\n      \"bid_price\": \"11.66960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"11.64140\",\r\n      \"bid_price\": \"11.64140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"11.65130\",\r\n      \"bid_price\": \"11.65130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"11.66170\",\r\n      \"bid_price\": \"11.66170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"11.72040\",\r\n      \"bid_price\": \"11.72040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"11.77880\",\r\n      \"bid_price\": \"11.77880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"11.72090\",\r\n      \"bid_price\": \"11.72090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"11.69230\",\r\n      \"bid_price\": \"11.69230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"11.69300\",\r\n      \"bid_price\": \"11.69300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"11.67390\",\r\n      \"bid_price\": \"11.67390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"11.70340\",\r\n      \"bid_price\": \"11.70340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"11.68410\",\r\n      \"bid_price\": \"11.68410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"11.71360\",\r\n      \"bid_price\": \"11.71360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"11.68530\",\r\n      \"bid_price\": \"11.68530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"11.67580\",\r\n      \"bid_price\": \"11.67580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"11.67610\",\r\n      \"bid_price\": \"11.67610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"11.68590\",\r\n      \"bid_price\": \"11.68590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"11.66710\",\r\n      \"bid_price\": \"11.66710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"11.63910\",\r\n      \"bid_price\": \"11.63910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"11.64860\",\r\n      \"bid_price\": \"11.64860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"11.66760\",\r\n      \"bid_price\": \"11.66760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"11.65830\",\r\n      \"bid_price\": \"11.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"11.68730\",\r\n      \"bid_price\": \"11.68730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"11.68800\",\r\n      \"bid_price\": \"11.68800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"11.70760\",\r\n      \"bid_price\": \"11.70760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"11.67880\",\r\n      \"bid_price\": \"11.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"11.67900\",\r\n      \"bid_price\": \"11.67900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"11.64050\",\r\n      \"bid_price\": \"11.64050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"11.63150\",\r\n      \"bid_price\": \"11.63150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"11.64130\",\r\n      \"bid_price\": \"11.64130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"11.64150\",\r\n      \"bid_price\": \"11.64150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"11.62280\",\r\n      \"bid_price\": \"11.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"11.62300\",\r\n      \"bid_price\": \"11.62300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"11.58540\",\r\n      \"bid_price\": \"11.58540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"11.61450\",\r\n      \"bid_price\": \"11.61450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"11.63420\",\r\n      \"bid_price\": \"11.63420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"11.60540\",\r\n      \"bid_price\": \"11.60540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"11.59590\",\r\n      \"bid_price\": \"11.59590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"11.55800\",\r\n      \"bid_price\": \"11.55800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"11.55830\",\r\n      \"bid_price\": \"11.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"11.55850\",\r\n      \"bid_price\": \"11.55850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"11.52980\",\r\n      \"bid_price\": \"11.52980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"11.50110\",\r\n      \"bid_price\": \"11.50110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"11.52140\",\r\n      \"bid_price\": \"11.52140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"11.51200\",\r\n      \"bid_price\": \"11.51200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"11.49320\",\r\n      \"bid_price\": \"11.49320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"11.47450\",\r\n      \"bid_price\": \"11.47450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"11.48440\",\r\n      \"bid_price\": \"11.48440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"11.44640\",\r\n      \"bid_price\": \"11.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"11.43690\",\r\n      \"bid_price\": \"11.43690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"11.40830\",\r\n      \"bid_price\": \"11.40830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"11.39890\",\r\n      \"bid_price\": \"11.39890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"11.38040\",\r\n      \"bid_price\": \"11.38040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"11.38090\",\r\n      \"bid_price\": \"11.38090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"11.42890\",\r\n      \"bid_price\": \"11.42890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"11.40960\",\r\n      \"bid_price\": \"11.40960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"11.38120\",\r\n      \"bid_price\": \"11.38120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"11.38140\",\r\n      \"bid_price\": \"11.38140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"11.38160\",\r\n      \"bid_price\": \"11.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"11.37220\",\r\n      \"bid_price\": \"11.37220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"11.32410\",\r\n      \"bid_price\": \"11.32410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"11.32480\",\r\n      \"bid_price\": \"11.32480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"11.32500\",\r\n      \"bid_price\": \"11.32500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"11.38170\",\r\n      \"bid_price\": \"11.38170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"11.37220\",\r\n      \"bid_price\": \"11.37220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"11.36260\",\r\n      \"bid_price\": \"11.36260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"11.33490\",\r\n      \"bid_price\": \"11.33490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"11.31590\",\r\n      \"bid_price\": \"11.31590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"11.32580\",\r\n      \"bid_price\": \"11.32580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"11.32610\",\r\n      \"bid_price\": \"11.32610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"11.29810\",\r\n      \"bid_price\": \"11.29810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"11.29880\",\r\n      \"bid_price\": \"11.29880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"11.27950\",\r\n      \"bid_price\": \"11.27950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"11.27000\",\r\n      \"bid_price\": \"11.27000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"11.23150\",\r\n      \"bid_price\": \"11.23150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"11.21240\",\r\n      \"bid_price\": \"11.21240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"11.21310\",\r\n      \"bid_price\": \"11.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"11.21330\",\r\n      \"bid_price\": \"11.21330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"11.22320\",\r\n      \"bid_price\": \"11.22320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"11.17490\",\r\n      \"bid_price\": \"11.17490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"11.17510\",\r\n      \"bid_price\": \"11.17510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"11.13710\",\r\n      \"bid_price\": \"11.13710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"11.13740\",\r\n      \"bid_price\": \"11.13740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"11.12790\",\r\n      \"bid_price\": \"11.12790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"11.13770\",\r\n      \"bid_price\": \"11.13770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"11.15690\",\r\n      \"bid_price\": \"11.15690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"11.16730\",\r\n      \"bid_price\": \"11.16730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"11.13840\",\r\n      \"bid_price\": \"11.13840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"11.09010\",\r\n      \"bid_price\": \"11.09010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"11.12920\",\r\n      \"bid_price\": \"11.12920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"11.10980\",\r\n      \"bid_price\": \"11.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"11.19810\",\r\n      \"bid_price\": \"11.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"11.14000\",\r\n      \"bid_price\": \"11.14000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"11.12100\",\r\n      \"bid_price\": \"11.12100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"11.09310\",\r\n      \"bid_price\": \"11.09310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"11.06440\",\r\n      \"bid_price\": \"11.06440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"11.03570\",\r\n      \"bid_price\": \"11.03570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"11.01660\",\r\n      \"bid_price\": \"11.01660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"11.08490\",\r\n      \"bid_price\": \"11.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"11.10530\",\r\n      \"bid_price\": \"11.10530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"11.06670\",\r\n      \"bid_price\": \"11.06670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"11.03780\",\r\n      \"bid_price\": \"11.03780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"11.04770\",\r\n      \"bid_price\": \"11.04770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"11.01940\",\r\n      \"bid_price\": \"11.01940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"10.96130\",\r\n      \"bid_price\": \"10.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"10.91280\",\r\n      \"bid_price\": \"10.91280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"10.93210\",\r\n      \"bid_price\": \"10.93210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"10.83550\",\r\n      \"bid_price\": \"10.83550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"10.86480\",\r\n      \"bid_price\": \"10.86480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"10.84560\",\r\n      \"bid_price\": \"10.84560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"10.88510\",\r\n      \"bid_price\": \"10.88510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"10.94350\",\r\n      \"bid_price\": \"10.94350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"10.86670\",\r\n      \"bid_price\": \"10.86670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"10.89610\",\r\n      \"bid_price\": \"10.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"10.73090\",\r\n      \"bid_price\": \"10.73090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"10.70190\",\r\n      \"bid_price\": \"10.70190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"10.58630\",\r\n      \"bid_price\": \"10.58630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"10.56760\",\r\n      \"bid_price\": \"10.56760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"10.50080\",\r\n      \"bid_price\": \"10.50080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"10.46280\",\r\n      \"bid_price\": \"10.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"10.66490\",\r\n      \"bid_price\": \"10.66490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"10.67500\",\r\n      \"bid_price\": \"10.67500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"10.84350\",\r\n      \"bid_price\": \"10.84350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"10.82440\",\r\n      \"bid_price\": \"10.82440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"11.07560\",\r\n      \"bid_price\": \"11.07560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"11.16350\",\r\n      \"bid_price\": \"11.16350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"11.21260\",\r\n      \"bid_price\": \"11.21260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"11.28320\",\r\n      \"bid_price\": \"11.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"11.25400\",\r\n      \"bid_price\": \"11.25400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"11.26400\",\r\n      \"bid_price\": \"11.26400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"11.21560\",\r\n      \"bid_price\": \"11.21560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"11.19590\",\r\n      \"bid_price\": \"11.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"11.13850\",\r\n      \"bid_price\": \"11.13850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"11.11940\",\r\n      \"bid_price\": \"11.11940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"11.18790\",\r\n      \"bid_price\": \"11.18790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"11.19780\",\r\n      \"bid_price\": \"11.19780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"11.23670\",\r\n      \"bid_price\": \"11.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"11.27630\",\r\n      \"bid_price\": \"11.27630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"11.26690\",\r\n      \"bid_price\": \"11.26690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"11.25740\",\r\n      \"bid_price\": \"11.25740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"11.23820\",\r\n      \"bid_price\": \"11.23820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"11.23840\",\r\n      \"bid_price\": \"11.23840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"11.23910\",\r\n      \"bid_price\": \"11.23910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"11.22960\",\r\n      \"bid_price\": \"11.22960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"11.22980\",\r\n      \"bid_price\": \"11.22980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"11.22040\",\r\n      \"bid_price\": \"11.22040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"11.23020\",\r\n      \"bid_price\": \"11.23020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"11.20210\",\r\n      \"bid_price\": \"11.20210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"11.19270\",\r\n      \"bid_price\": \"11.19270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"11.17370\",\r\n      \"bid_price\": \"11.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"11.18350\",\r\n      \"bid_price\": \"11.18350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"11.18380\",\r\n      \"bid_price\": \"11.18380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"11.17490\",\r\n      \"bid_price\": \"11.17490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"11.17510\",\r\n      \"bid_price\": \"11.17510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"11.18480\",\r\n      \"bid_price\": \"11.18480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"11.14800\",\r\n      \"bid_price\": \"11.14800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"11.14820\",\r\n      \"bid_price\": \"11.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"11.12900\",\r\n      \"bid_price\": \"11.12900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"11.11950\",\r\n      \"bid_price\": \"11.11950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"11.10040\",\r\n      \"bid_price\": \"11.10040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"11.10110\",\r\n      \"bid_price\": \"11.10110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"11.09160\",\r\n      \"bid_price\": \"11.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"11.09180\",\r\n      \"bid_price\": \"11.09180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"11.07250\",\r\n      \"bid_price\": \"11.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"11.06310\",\r\n      \"bid_price\": \"11.06310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"11.06370\",\r\n      \"bid_price\": \"11.06370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"11.04460\",\r\n      \"bid_price\": \"11.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"11.04480\",\r\n      \"bid_price\": \"11.04480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"11.05470\",\r\n      \"bid_price\": \"11.05470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"11.06470\",\r\n      \"bid_price\": \"11.06470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"11.07500\",\r\n      \"bid_price\": \"11.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"11.05570\",\r\n      \"bid_price\": \"11.05570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"11.01740\",\r\n      \"bid_price\": \"11.01740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"11.01760\",\r\n      \"bid_price\": \"11.01760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"11.04740\",\r\n      \"bid_price\": \"11.04740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"11.01870\",\r\n      \"bid_price\": \"11.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"11.00920\",\r\n      \"bid_price\": \"11.00920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"11.01960\",\r\n      \"bid_price\": \"11.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"11.01010\",\r\n      \"bid_price\": \"11.01010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"11.01030\",\r\n      \"bid_price\": \"11.01030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"11.03000\",\r\n      \"bid_price\": \"11.03000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"11.03020\",\r\n      \"bid_price\": \"11.03020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"11.02110\",\r\n      \"bid_price\": \"11.02110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"10.98230\",\r\n      \"bid_price\": \"10.98230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"11.00200\",\r\n      \"bid_price\": \"11.00200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"10.98290\",\r\n      \"bid_price\": \"10.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"10.99280\",\r\n      \"bid_price\": \"10.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"10.98380\",\r\n      \"bid_price\": \"10.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"10.97440\",\r\n      \"bid_price\": \"10.97440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"10.99430\",\r\n      \"bid_price\": \"10.99430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"11.00430\",\r\n      \"bid_price\": \"11.00430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"10.96550\",\r\n      \"bid_price\": \"10.96550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"11.01540\",\r\n      \"bid_price\": \"11.01540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"11.02540\",\r\n      \"bid_price\": \"11.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"11.03540\",\r\n      \"bid_price\": \"11.03540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"11.03560\",\r\n      \"bid_price\": \"11.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"11.01630\",\r\n      \"bid_price\": \"11.01630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"10.99750\",\r\n      \"bid_price\": \"10.99750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"10.97830\",\r\n      \"bid_price\": \"10.97830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"11.00730\",\r\n      \"bid_price\": \"11.00730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"10.98820\",\r\n      \"bid_price\": \"10.98820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"10.98840\",\r\n      \"bid_price\": \"10.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"10.97930\",\r\n      \"bid_price\": \"10.97930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"10.96030\",\r\n      \"bid_price\": \"10.96030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"10.94140\",\r\n      \"bid_price\": \"10.94140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"10.93190\",\r\n      \"bid_price\": \"10.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"10.92230\",\r\n      \"bid_price\": \"10.92230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"10.93270\",\r\n      \"bid_price\": \"10.93270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"10.94250\",\r\n      \"bid_price\": \"10.94250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"10.99070\",\r\n      \"bid_price\": \"10.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"10.97180\",\r\n      \"bid_price\": \"10.97180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"11.00110\",\r\n      \"bid_price\": \"11.00110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"11.01140\",\r\n      \"bid_price\": \"11.01140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"11.01160\",\r\n      \"bid_price\": \"11.01160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"10.97280\",\r\n      \"bid_price\": \"10.97280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"10.95350\",\r\n      \"bid_price\": \"10.95350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"10.94400\",\r\n      \"bid_price\": \"10.94400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"10.96410\",\r\n      \"bid_price\": \"10.96410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"10.97400\",\r\n      \"bid_price\": \"10.97400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"10.96450\",\r\n      \"bid_price\": \"10.96450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"10.94520\",\r\n      \"bid_price\": \"10.94520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"10.93580\",\r\n      \"bid_price\": \"10.93580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"10.94610\",\r\n      \"bid_price\": \"10.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"10.95600\",\r\n      \"bid_price\": \"10.95600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"10.94650\",\r\n      \"bid_price\": \"10.94650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"10.94680\",\r\n      \"bid_price\": \"10.94680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"10.95670\",\r\n      \"bid_price\": \"10.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"10.93780\",\r\n      \"bid_price\": \"10.93780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"10.93800\",\r\n      \"bid_price\": \"10.93800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"10.96730\",\r\n      \"bid_price\": \"10.96730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"10.97720\",\r\n      \"bid_price\": \"10.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"11.00650\",\r\n      \"bid_price\": \"11.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"10.98750\",\r\n      \"bid_price\": \"10.98750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"10.94940\",\r\n      \"bid_price\": \"10.94940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"10.99800\",\r\n      \"bid_price\": \"10.99800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"10.98880\",\r\n      \"bid_price\": \"10.98880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"10.98900\",\r\n      \"bid_price\": \"10.98900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"10.97950\",\r\n      \"bid_price\": \"10.97950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"11.00900\",\r\n      \"bid_price\": \"11.00900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"10.98980\",\r\n      \"bid_price\": \"10.98980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"10.97110\",\r\n      \"bid_price\": \"10.97110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"10.96160\",\r\n      \"bid_price\": \"10.96160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"10.96180\",\r\n      \"bid_price\": \"10.96180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"10.92300\",\r\n      \"bid_price\": \"10.92300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"10.92320\",\r\n      \"bid_price\": \"10.92320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"10.90440\",\r\n      \"bid_price\": \"10.90440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"10.95230\",\r\n      \"bid_price\": \"10.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"10.96200\",\r\n      \"bid_price\": \"10.96200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"10.94320\",\r\n      \"bid_price\": \"10.94320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"10.98160\",\r\n      \"bid_price\": \"10.98160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"11.01160\",\r\n      \"bid_price\": \"11.01160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"10.99220\",\r\n      \"bid_price\": \"10.99220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"11.01980\",\r\n      \"bid_price\": \"11.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"10.99270\",\r\n      \"bid_price\": \"10.99270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"10.99290\",\r\n      \"bid_price\": \"10.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"10.99360\",\r\n      \"bid_price\": \"10.99360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"10.99380\",\r\n      \"bid_price\": \"10.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"10.97530\",\r\n      \"bid_price\": \"10.97530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"10.95700\",\r\n      \"bid_price\": \"10.95700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"10.92020\",\r\n      \"bid_price\": \"10.92020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"10.91160\",\r\n      \"bid_price\": \"10.91160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"10.92150\",\r\n      \"bid_price\": \"10.92150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"10.95080\",\r\n      \"bid_price\": \"10.95080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"10.94120\",\r\n      \"bid_price\": \"10.94120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"10.93160\",\r\n      \"bid_price\": \"10.93160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"10.94210\",\r\n      \"bid_price\": \"10.94210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"10.94230\",\r\n      \"bid_price\": \"10.94230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"10.89370\",\r\n      \"bid_price\": \"10.89370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"10.89390\",\r\n      \"bid_price\": \"10.89390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"10.88440\",\r\n      \"bid_price\": \"10.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"10.86550\",\r\n      \"bid_price\": \"10.86550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"10.88520\",\r\n      \"bid_price\": \"10.88520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"10.87570\",\r\n      \"bid_price\": \"10.87570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"10.84660\",\r\n      \"bid_price\": \"10.84660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"10.82720\",\r\n      \"bid_price\": \"10.82720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"10.83760\",\r\n      \"bid_price\": \"10.83760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"10.83790\",\r\n      \"bid_price\": \"10.83790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"10.81870\",\r\n      \"bid_price\": \"10.81870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"10.82870\",\r\n      \"bid_price\": \"10.82870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"10.81960\",\r\n      \"bid_price\": \"10.81960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"10.81020\",\r\n      \"bid_price\": \"10.81020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"10.82930\",\r\n      \"bid_price\": \"10.82930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"10.81060\",\r\n      \"bid_price\": \"10.81060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"10.80110\",\r\n      \"bid_price\": \"10.80110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"10.79210\",\r\n      \"bid_price\": \"10.79210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"10.80200\",\r\n      \"bid_price\": \"10.80200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"10.79240\",\r\n      \"bid_price\": \"10.79240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"10.78290\",\r\n      \"bid_price\": \"10.78290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"10.78310\",\r\n      \"bid_price\": \"10.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"10.76430\",\r\n      \"bid_price\": \"10.76430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"10.76450\",\r\n      \"bid_price\": \"10.76450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"10.77450\",\r\n      \"bid_price\": \"10.77450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"10.77470\",\r\n      \"bid_price\": \"10.77470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"10.77490\",\r\n      \"bid_price\": \"10.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"10.79510\",\r\n      \"bid_price\": \"10.79510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"10.83430\",\r\n      \"bid_price\": \"10.83430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"10.83450\",\r\n      \"bid_price\": \"10.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"10.79620\",\r\n      \"bid_price\": \"10.79620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"10.74860\",\r\n      \"bid_price\": \"10.74860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"10.73910\",\r\n      \"bid_price\": \"10.73910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"10.71980\",\r\n      \"bid_price\": \"10.71980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"10.73910\",\r\n      \"bid_price\": \"10.73910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"10.73930\",\r\n      \"bid_price\": \"10.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"10.72030\",\r\n      \"bid_price\": \"10.72030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"10.74980\",\r\n      \"bid_price\": \"10.74980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"10.72070\",\r\n      \"bid_price\": \"10.72070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"10.70150\",\r\n      \"bid_price\": \"10.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"10.65320\",\r\n      \"bid_price\": \"10.65320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"10.65380\",\r\n      \"bid_price\": \"10.65380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"10.65400\",\r\n      \"bid_price\": \"10.65400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"10.63460\",\r\n      \"bid_price\": \"10.63460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"10.64460\",\r\n      \"bid_price\": \"10.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"10.64480\",\r\n      \"bid_price\": \"10.64480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"10.60710\",\r\n      \"bid_price\": \"10.60710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"10.58770\",\r\n      \"bid_price\": \"10.58770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"10.56840\",\r\n      \"bid_price\": \"10.56840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"10.53920\",\r\n      \"bid_price\": \"10.53920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"10.52030\",\r\n      \"bid_price\": \"10.52030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"10.51090\",\r\n      \"bid_price\": \"10.51090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"10.50160\",\r\n      \"bid_price\": \"10.50160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"10.51160\",\r\n      \"bid_price\": \"10.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"10.50200\",\r\n      \"bid_price\": \"10.50200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"10.50270\",\r\n      \"bid_price\": \"10.50270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"10.49320\",\r\n      \"bid_price\": \"10.49320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"10.49340\",\r\n      \"bid_price\": \"10.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"10.48410\",\r\n      \"bid_price\": \"10.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"10.47490\",\r\n      \"bid_price\": \"10.47490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"10.49480\",\r\n      \"bid_price\": \"10.49480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"10.50480\",\r\n      \"bid_price\": \"10.50480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"10.49520\",\r\n      \"bid_price\": \"10.49520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"10.46610\",\r\n      \"bid_price\": \"10.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"10.47670\",\r\n      \"bid_price\": \"10.47670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"10.47690\",\r\n      \"bid_price\": \"10.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"10.48660\",\r\n      \"bid_price\": \"10.48660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"10.49660\",\r\n      \"bid_price\": \"10.49660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"10.50670\",\r\n      \"bid_price\": \"10.50670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"10.50730\",\r\n      \"bid_price\": \"10.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"10.48800\",\r\n      \"bid_price\": \"10.48800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"10.51770\",\r\n      \"bid_price\": \"10.51770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"10.50820\",\r\n      \"bid_price\": \"10.50820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"10.51860\",\r\n      \"bid_price\": \"10.51860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"10.48940\",\r\n      \"bid_price\": \"10.48940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"10.49940\",\r\n      \"bid_price\": \"10.49940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"10.48980\",\r\n      \"bid_price\": \"10.48980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"10.49090\",\r\n      \"bid_price\": \"10.49090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"10.47150\",\r\n      \"bid_price\": \"10.47150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"10.48130\",\r\n      \"bid_price\": \"10.48130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"10.48160\",\r\n      \"bid_price\": \"10.48160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"10.48220\",\r\n      \"bid_price\": \"10.48220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"10.50200\",\r\n      \"bid_price\": \"10.50200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"10.51200\",\r\n      \"bid_price\": \"10.51200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"10.50260\",\r\n      \"bid_price\": \"10.50260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"10.50280\",\r\n      \"bid_price\": \"10.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"10.49390\",\r\n      \"bid_price\": \"10.49390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"10.48430\",\r\n      \"bid_price\": \"10.48430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"10.49420\",\r\n      \"bid_price\": \"10.49420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"10.49450\",\r\n      \"bid_price\": \"10.49450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"10.49510\",\r\n      \"bid_price\": \"10.49510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"10.49530\",\r\n      \"bid_price\": \"10.49530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"10.48570\",\r\n      \"bid_price\": \"10.48570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"10.47610\",\r\n      \"bid_price\": \"10.47610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"10.47630\",\r\n      \"bid_price\": \"10.47630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"10.46730\",\r\n      \"bid_price\": \"10.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"10.46750\",\r\n      \"bid_price\": \"10.46750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"10.43880\",\r\n      \"bid_price\": \"10.43880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"10.42920\",\r\n      \"bid_price\": \"10.42920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"10.42950\",\r\n      \"bid_price\": \"10.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"10.41050\",\r\n      \"bid_price\": \"10.41050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"10.39130\",\r\n      \"bid_price\": \"10.39130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"10.39150\",\r\n      \"bid_price\": \"10.39150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"10.39170\",\r\n      \"bid_price\": \"10.39170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"10.37250\",\r\n      \"bid_price\": \"10.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"10.35350\",\r\n      \"bid_price\": \"10.35350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"10.36350\",\r\n      \"bid_price\": \"10.36350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"10.35390\",\r\n      \"bid_price\": \"10.35390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"10.34430\",\r\n      \"bid_price\": \"10.34430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"10.34450\",\r\n      \"bid_price\": \"10.34450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"10.33540\",\r\n      \"bid_price\": \"10.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"10.34540\",\r\n      \"bid_price\": \"10.34540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"10.35540\",\r\n      \"bid_price\": \"10.35540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"10.37520\",\r\n      \"bid_price\": \"10.37520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"10.37540\",\r\n      \"bid_price\": \"10.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"10.37600\",\r\n      \"bid_price\": \"10.37600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"10.34680\",\r\n      \"bid_price\": \"10.34680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"10.36660\",\r\n      \"bid_price\": \"10.36660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"10.35700\",\r\n      \"bid_price\": \"10.35700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"10.34750\",\r\n      \"bid_price\": \"10.34750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"10.34820\",\r\n      \"bid_price\": \"10.34820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"10.32880\",\r\n      \"bid_price\": \"10.32880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"10.31870\",\r\n      \"bid_price\": \"10.31870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"10.31890\",\r\n      \"bid_price\": \"10.31890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"10.29940\",\r\n      \"bid_price\": \"10.29940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"10.30990\",\r\n      \"bid_price\": \"10.30990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"10.30090\",\r\n      \"bid_price\": \"10.30090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"10.30160\",\r\n      \"bid_price\": \"10.30160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"10.32140\",\r\n      \"bid_price\": \"10.32140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"10.28230\",\r\n      \"bid_price\": \"10.28230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"10.25300\",\r\n      \"bid_price\": \"10.25300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"10.24340\",\r\n      \"bid_price\": \"10.24340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"10.26370\",\r\n      \"bid_price\": \"10.26370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"10.24430\",\r\n      \"bid_price\": \"10.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"10.22490\",\r\n      \"bid_price\": \"10.22490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"10.21530\",\r\n      \"bid_price\": \"10.21530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"10.22530\",\r\n      \"bid_price\": \"10.22530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"10.22590\",\r\n      \"bid_price\": \"10.22590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"10.20650\",\r\n      \"bid_price\": \"10.20650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"10.20670\",\r\n      \"bid_price\": \"10.20670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"10.19710\",\r\n      \"bid_price\": \"10.19710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"10.17770\",\r\n      \"bid_price\": \"10.17770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"10.18820\",\r\n      \"bid_price\": \"10.18820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"10.17860\",\r\n      \"bid_price\": \"10.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"10.16900\",\r\n      \"bid_price\": \"10.16900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"10.13960\",\r\n      \"bid_price\": \"10.13960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"10.13980\",\r\n      \"bid_price\": \"10.13980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"10.13060\",\r\n      \"bid_price\": \"10.13060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"10.10150\",\r\n      \"bid_price\": \"10.10150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"10.12120\",\r\n      \"bid_price\": \"10.12120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"10.10210\",\r\n      \"bid_price\": \"10.10210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"10.08310\",\r\n      \"bid_price\": \"10.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"10.05380\",\r\n      \"bid_price\": \"10.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"10.00530\",\r\n      \"bid_price\": \"10.00530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"10.01570\",\r\n      \"bid_price\": \"10.01570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"10.05540\",\r\n      \"bid_price\": \"10.05540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"10.08490\",\r\n      \"bid_price\": \"10.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"10.07540\",\r\n      \"bid_price\": \"10.07540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"10.06580\",\r\n      \"bid_price\": \"10.06580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"10.08600\",\r\n      \"bid_price\": \"10.08600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"10.11560\",\r\n      \"bid_price\": \"10.11560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"10.11580\",\r\n      \"bid_price\": \"10.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"10.09630\",\r\n      \"bid_price\": \"10.09630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"10.10630\",\r\n      \"bid_price\": \"10.10630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"10.10700\",\r\n      \"bid_price\": \"10.10700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"10.12660\",\r\n      \"bid_price\": \"10.12660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"10.13650\",\r\n      \"bid_price\": \"10.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"10.13670\",\r\n      \"bid_price\": \"10.13670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"10.16620\",\r\n      \"bid_price\": \"10.16620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"10.12750\",\r\n      \"bid_price\": \"10.12750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"10.11790\",\r\n      \"bid_price\": \"10.11790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"10.09850\",\r\n      \"bid_price\": \"10.09850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"10.07900\",\r\n      \"bid_price\": \"10.07900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"10.06940\",\r\n      \"bid_price\": \"10.06940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"10.05050\",\r\n      \"bid_price\": \"10.05050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"10.05070\",\r\n      \"bid_price\": \"10.05070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"10.05090\",\r\n      \"bid_price\": \"10.05090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"10.04130\",\r\n      \"bid_price\": \"10.04130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"10.07150\",\r\n      \"bid_price\": \"10.07150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"10.09220\",\r\n      \"bid_price\": \"10.09220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"10.08260\",\r\n      \"bid_price\": \"10.08260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"10.06320\",\r\n      \"bid_price\": \"10.06320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"10.07310\",\r\n      \"bid_price\": \"10.07310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"10.08320\",\r\n      \"bid_price\": \"10.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"10.10340\",\r\n      \"bid_price\": \"10.10340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"10.10370\",\r\n      \"bid_price\": \"10.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"10.11370\",\r\n      \"bid_price\": \"10.11370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"10.08440\",\r\n      \"bid_price\": \"10.08440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"10.08460\",\r\n      \"bid_price\": \"10.08460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"10.07550\",\r\n      \"bid_price\": \"10.07550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"10.09520\",\r\n      \"bid_price\": \"10.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"10.07590\",\r\n      \"bid_price\": \"10.07590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"10.05660\",\r\n      \"bid_price\": \"10.05660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"10.04690\",\r\n      \"bid_price\": \"10.04690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"10.04750\",\r\n      \"bid_price\": \"10.04750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"10.04770\",\r\n      \"bid_price\": \"10.04770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"10.03810\",\r\n      \"bid_price\": \"10.03810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"10.05790\",\r\n      \"bid_price\": \"10.05790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"10.07770\",\r\n      \"bid_price\": \"10.07770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"10.06850\",\r\n      \"bid_price\": \"10.06850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"10.07850\",\r\n      \"bid_price\": \"10.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"10.10980\",\r\n      \"bid_price\": \"10.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"10.07110\",\r\n      \"bid_price\": \"10.07110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"10.07170\",\r\n      \"bid_price\": \"10.07170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"10.05220\",\r\n      \"bid_price\": \"10.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"10.09180\",\r\n      \"bid_price\": \"10.09180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"10.13130\",\r\n      \"bid_price\": \"10.13130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"10.12180\",\r\n      \"bid_price\": \"10.12180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"10.14200\",\r\n      \"bid_price\": \"10.14200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"10.17170\",\r\n      \"bid_price\": \"10.17170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"10.21090\",\r\n      \"bid_price\": \"10.21090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"10.22080\",\r\n      \"bid_price\": \"10.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"10.23140\",\r\n      \"bid_price\": \"10.23140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"10.24130\",\r\n      \"bid_price\": \"10.24130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"10.24150\",\r\n      \"bid_price\": \"10.24150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"10.23210\",\r\n      \"bid_price\": \"10.23210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"10.25240\",\r\n      \"bid_price\": \"10.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"10.25260\",\r\n      \"bid_price\": \"10.25260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"10.23310\",\r\n      \"bid_price\": \"10.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"10.24320\",\r\n      \"bid_price\": \"10.24320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"10.24340\",\r\n      \"bid_price\": \"10.24340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"10.24400\",\r\n      \"bid_price\": \"10.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"10.24420\",\r\n      \"bid_price\": \"10.24420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"10.23460\",\r\n      \"bid_price\": \"10.23460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"10.22500\",\r\n      \"bid_price\": \"10.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"10.24490\",\r\n      \"bid_price\": \"10.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"10.23560\",\r\n      \"bid_price\": \"10.23560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"10.25550\",\r\n      \"bid_price\": \"10.25550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"10.24590\",\r\n      \"bid_price\": \"10.24590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"10.25590\",\r\n      \"bid_price\": \"10.25590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"10.27590\",\r\n      \"bid_price\": \"10.27590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"10.27650\",\r\n      \"bid_price\": \"10.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"10.27670\",\r\n      \"bid_price\": \"10.27670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"10.28680\",\r\n      \"bid_price\": \"10.28680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"10.27710\",\r\n      \"bid_price\": \"10.27710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"10.28720\",\r\n      \"bid_price\": \"10.28720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"10.27790\",\r\n      \"bid_price\": \"10.27790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"10.27820\",\r\n      \"bid_price\": \"10.27820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"10.27840\",\r\n      \"bid_price\": \"10.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"10.27860\",\r\n      \"bid_price\": \"10.27860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"10.26890\",\r\n      \"bid_price\": \"10.26890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"10.24990\",\r\n      \"bid_price\": \"10.24990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"10.24020\",\r\n      \"bid_price\": \"10.24020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"10.23060\",\r\n      \"bid_price\": \"10.23060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"10.24070\",\r\n      \"bid_price\": \"10.24070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"10.24090\",\r\n      \"bid_price\": \"10.24090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"10.26120\",\r\n      \"bid_price\": \"10.26120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"10.26140\",\r\n      \"bid_price\": \"10.26140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"10.25180\",\r\n      \"bid_price\": \"10.25180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"10.26180\",\r\n      \"bid_price\": \"10.26180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"10.25230\",\r\n      \"bid_price\": \"10.25230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"10.24310\",\r\n      \"bid_price\": \"10.24310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"10.22360\",\r\n      \"bid_price\": \"10.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"10.23370\",\r\n      \"bid_price\": \"10.23370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"10.26340\",\r\n      \"bid_price\": \"10.26340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"10.24390\",\r\n      \"bid_price\": \"10.24390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"10.26400\",\r\n      \"bid_price\": \"10.26400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"10.26420\",\r\n      \"bid_price\": \"10.26420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"10.27430\",\r\n      \"bid_price\": \"10.27430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"10.25480\",\r\n      \"bid_price\": \"10.25480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"10.24500\",\r\n      \"bid_price\": \"10.24500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"10.27500\",\r\n      \"bid_price\": \"10.27500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"10.28500\",\r\n      \"bid_price\": \"10.28500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"10.27530\",\r\n      \"bid_price\": \"10.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"10.28540\",\r\n      \"bid_price\": \"10.28540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"10.26590\",\r\n      \"bid_price\": \"10.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"10.27630\",\r\n      \"bid_price\": \"10.27630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"10.26670\",\r\n      \"bid_price\": \"10.26670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"10.25710\",\r\n      \"bid_price\": \"10.25710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"10.26710\",\r\n      \"bid_price\": \"10.26710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"10.26730\",\r\n      \"bid_price\": \"10.26730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"10.25810\",\r\n      \"bid_price\": \"10.25810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"10.23850\",\r\n      \"bid_price\": \"10.23850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"10.21900\",\r\n      \"bid_price\": \"10.21900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"10.22900\",\r\n      \"bid_price\": \"10.22900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"10.22000\",\r\n      \"bid_price\": \"10.22000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"10.20050\",\r\n      \"bid_price\": \"10.20050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"10.20070\",\r\n      \"bid_price\": \"10.20070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"10.19100\",\r\n      \"bid_price\": \"10.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"10.19120\",\r\n      \"bid_price\": \"10.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"10.22150\",\r\n      \"bid_price\": \"10.22150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"10.21180\",\r\n      \"bid_price\": \"10.21180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"10.23170\",\r\n      \"bid_price\": \"10.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"10.24180\",\r\n      \"bid_price\": \"10.24180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"10.24260\",\r\n      \"bid_price\": \"10.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"10.24280\",\r\n      \"bid_price\": \"10.24280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"10.22340\",\r\n      \"bid_price\": \"10.22340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"10.22360\",\r\n      \"bid_price\": \"10.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"10.22390\",\r\n      \"bid_price\": \"10.22390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"10.20460\",\r\n      \"bid_price\": \"10.20460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"10.21490\",\r\n      \"bid_price\": \"10.21490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"10.21510\",\r\n      \"bid_price\": \"10.21510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"10.23590\",\r\n      \"bid_price\": \"10.23590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"10.24600\",\r\n      \"bid_price\": \"10.24600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"10.22690\",\r\n      \"bid_price\": \"10.22690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"10.22710\",\r\n      \"bid_price\": \"10.22710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"10.21750\",\r\n      \"bid_price\": \"10.21750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"10.20800\",\r\n      \"bid_price\": \"10.20800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"10.23740\",\r\n      \"bid_price\": \"10.23740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"10.22830\",\r\n      \"bid_price\": \"10.22830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"10.22850\",\r\n      \"bid_price\": \"10.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"10.21890\",\r\n      \"bid_price\": \"10.21890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"10.20940\",\r\n      \"bid_price\": \"10.20940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"10.21010\",\r\n      \"bid_price\": \"10.21010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"10.20040\",\r\n      \"bid_price\": \"10.20040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"10.21050\",\r\n      \"bid_price\": \"10.21050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"10.22010\",\r\n      \"bid_price\": \"10.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"10.24860\",\r\n      \"bid_price\": \"10.24860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"10.25860\",\r\n      \"bid_price\": \"10.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"10.24910\",\r\n      \"bid_price\": \"10.24910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"10.22960\",\r\n      \"bid_price\": \"10.22960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"10.22000\",\r\n      \"bid_price\": \"10.22000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"10.23990\",\r\n      \"bid_price\": \"10.23990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"10.23060\",\r\n      \"bid_price\": \"10.23060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"10.22090\",\r\n      \"bid_price\": \"10.22090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"10.21130\",\r\n      \"bid_price\": \"10.21130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"10.23140\",\r\n      \"bid_price\": \"10.23140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"10.23200\",\r\n      \"bid_price\": \"10.23200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"10.21240\",\r\n      \"bid_price\": \"10.21240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"10.18290\",\r\n      \"bid_price\": \"10.18290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"10.19300\",\r\n      \"bid_price\": \"10.19300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"10.20300\",\r\n      \"bid_price\": \"10.20300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"10.21340\",\r\n      \"bid_price\": \"10.21340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"10.25280\",\r\n      \"bid_price\": \"10.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"10.28250\",\r\n      \"bid_price\": \"10.28250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"10.28280\",\r\n      \"bid_price\": \"10.28280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"10.26320\",\r\n      \"bid_price\": \"10.26320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"10.25400\",\r\n      \"bid_price\": \"10.25400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"10.25420\",\r\n      \"bid_price\": \"10.25420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"10.26430\",\r\n      \"bid_price\": \"10.26430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"10.26450\",\r\n      \"bid_price\": \"10.26450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"10.24480\",\r\n      \"bid_price\": \"10.24480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"10.23560\",\r\n      \"bid_price\": \"10.23560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"10.24590\",\r\n      \"bid_price\": \"10.24590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"10.23620\",\r\n      \"bid_price\": \"10.23620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"10.25690\",\r\n      \"bid_price\": \"10.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"10.22750\",\r\n      \"bid_price\": \"10.22750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"10.23740\",\r\n      \"bid_price\": \"10.23740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"10.22750\",\r\n      \"bid_price\": \"10.22750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"10.19840\",\r\n      \"bid_price\": \"10.19840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"10.23800\",\r\n      \"bid_price\": \"10.23800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"10.24810\",\r\n      \"bid_price\": \"10.24810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"10.24820\",\r\n      \"bid_price\": \"10.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"10.24840\",\r\n      \"bid_price\": \"10.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"10.26860\",\r\n      \"bid_price\": \"10.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"10.26710\",\r\n      \"bid_price\": \"10.26710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"10.25750\",\r\n      \"bid_price\": \"10.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"10.25770\",\r\n      \"bid_price\": \"10.25770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"10.25790\",\r\n      \"bid_price\": \"10.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"10.23880\",\r\n      \"bid_price\": \"10.23880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"10.22920\",\r\n      \"bid_price\": \"10.22920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"10.20970\",\r\n      \"bid_price\": \"10.20970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"10.20000\",\r\n      \"bid_price\": \"10.20000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"10.19040\",\r\n      \"bid_price\": \"10.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"10.18110\",\r\n      \"bid_price\": \"10.18110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"10.20110\",\r\n      \"bid_price\": \"10.20110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"10.20130\",\r\n      \"bid_price\": \"10.20130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"10.21130\",\r\n      \"bid_price\": \"10.21130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"10.24120\",\r\n      \"bid_price\": \"10.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"10.21220\",\r\n      \"bid_price\": \"10.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"10.17330\",\r\n      \"bid_price\": \"10.17330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"10.17350\",\r\n      \"bid_price\": \"10.17350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"10.18360\",\r\n      \"bid_price\": \"10.18360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"10.17470\",\r\n      \"bid_price\": \"10.17470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"10.15500\",\r\n      \"bid_price\": \"10.15500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"10.14530\",\r\n      \"bid_price\": \"10.14530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"10.13570\",\r\n      \"bid_price\": \"10.13570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"10.11640\",\r\n      \"bid_price\": \"10.11640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"10.11660\",\r\n      \"bid_price\": \"10.11660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"10.16150\",\r\n      \"bid_price\": \"10.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"10.17130\",\r\n      \"bid_price\": \"10.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"10.19130\",\r\n      \"bid_price\": \"10.19130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"10.23130\",\r\n      \"bid_price\": \"10.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"10.28090\",\r\n      \"bid_price\": \"10.28090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"10.29100\",\r\n      \"bid_price\": \"10.29100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"10.29120\",\r\n      \"bid_price\": \"10.29120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"10.31610\",\r\n      \"bid_price\": \"10.31610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"10.34360\",\r\n      \"bid_price\": \"10.34360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"10.33400\",\r\n      \"bid_price\": \"10.33400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"10.33420\",\r\n      \"bid_price\": \"10.33420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"10.33440\",\r\n      \"bid_price\": \"10.33440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"10.31480\",\r\n      \"bid_price\": \"10.31480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"10.30580\",\r\n      \"bid_price\": \"10.30580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"10.29660\",\r\n      \"bid_price\": \"10.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"10.31600\",\r\n      \"bid_price\": \"10.31600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"10.30640\",\r\n      \"bid_price\": \"10.30640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"10.29670\",\r\n      \"bid_price\": \"10.29670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"10.29740\",\r\n      \"bid_price\": \"10.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"10.27840\",\r\n      \"bid_price\": \"10.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"10.27860\",\r\n      \"bid_price\": \"10.27860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"10.27880\",\r\n      \"bid_price\": \"10.27880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"10.29870\",\r\n      \"bid_price\": \"10.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"10.28950\",\r\n      \"bid_price\": \"10.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"10.27990\",\r\n      \"bid_price\": \"10.27990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"10.26050\",\r\n      \"bid_price\": \"10.26050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"10.24110\",\r\n      \"bid_price\": \"10.24110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"10.25180\",\r\n      \"bid_price\": \"10.25180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"10.25200\",\r\n      \"bid_price\": \"10.25200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"10.25220\",\r\n      \"bid_price\": \"10.25220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"10.22360\",\r\n      \"bid_price\": \"10.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"10.23370\",\r\n      \"bid_price\": \"10.23370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"10.23390\",\r\n      \"bid_price\": \"10.23390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"10.24400\",\r\n      \"bid_price\": \"10.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"10.28350\",\r\n      \"bid_price\": \"10.28350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"10.27420\",\r\n      \"bid_price\": \"10.27420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"10.26470\",\r\n      \"bid_price\": \"10.26470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"10.25500\",\r\n      \"bid_price\": \"10.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"10.24540\",\r\n      \"bid_price\": \"10.24540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"10.25540\",\r\n      \"bid_price\": \"10.25540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"10.24610\",\r\n      \"bid_price\": \"10.24610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"10.23650\",\r\n      \"bid_price\": \"10.23650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"10.24660\",\r\n      \"bid_price\": \"10.24660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"10.24680\",\r\n      \"bid_price\": \"10.24680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"10.23710\",\r\n      \"bid_price\": \"10.23710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"10.24760\",\r\n      \"bid_price\": \"10.24760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"10.22810\",\r\n      \"bid_price\": \"10.22810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"10.21840\",\r\n      \"bid_price\": \"10.21840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"10.22850\",\r\n      \"bid_price\": \"10.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"10.21890\",\r\n      \"bid_price\": \"10.21890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"10.21950\",\r\n      \"bid_price\": \"10.21950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"10.21970\",\r\n      \"bid_price\": \"10.21970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"10.22990\",\r\n      \"bid_price\": \"10.22990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"10.21010\",\r\n      \"bid_price\": \"10.21010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"10.19070\",\r\n      \"bid_price\": \"10.19070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"10.19130\",\r\n      \"bid_price\": \"10.19130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"10.18160\",\r\n      \"bid_price\": \"10.18160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"10.17210\",\r\n      \"bid_price\": \"10.17210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"10.17230\",\r\n      \"bid_price\": \"10.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"10.16430\",\r\n      \"bid_price\": \"10.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"10.17470\",\r\n      \"bid_price\": \"10.17470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"10.19500\",\r\n      \"bid_price\": \"10.19500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"10.21490\",\r\n      \"bid_price\": \"10.21490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"10.22500\",\r\n      \"bid_price\": \"10.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"10.21530\",\r\n      \"bid_price\": \"10.21530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"10.20600\",\r\n      \"bid_price\": \"10.20600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"10.19630\",\r\n      \"bid_price\": \"10.19630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"10.18670\",\r\n      \"bid_price\": \"10.18670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"10.17700\",\r\n      \"bid_price\": \"10.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"10.16740\",\r\n      \"bid_price\": \"10.16740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"10.14830\",\r\n      \"bid_price\": \"10.14830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"10.12830\",\r\n      \"bid_price\": \"10.12830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"10.12850\",\r\n      \"bid_price\": \"10.12850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"10.13860\",\r\n      \"bid_price\": \"10.13860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"10.14860\",\r\n      \"bid_price\": \"10.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"10.14920\",\r\n      \"bid_price\": \"10.14920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"10.16920\",\r\n      \"bid_price\": \"10.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"10.16940\",\r\n      \"bid_price\": \"10.16940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"10.17950\",\r\n      \"bid_price\": \"10.17950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"10.17010\",\r\n      \"bid_price\": \"10.17010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"10.17070\",\r\n      \"bid_price\": \"10.17070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"10.14210\",\r\n      \"bid_price\": \"10.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"10.13260\",\r\n      \"bid_price\": \"10.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"10.13280\",\r\n      \"bid_price\": \"10.13280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"10.12320\",\r\n      \"bid_price\": \"10.12320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"10.11430\",\r\n      \"bid_price\": \"10.11430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"10.12450\",\r\n      \"bid_price\": \"10.12450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"10.12470\",\r\n      \"bid_price\": \"10.12470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"10.11580\",\r\n      \"bid_price\": \"10.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"10.10610\",\r\n      \"bid_price\": \"10.10610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"10.10630\",\r\n      \"bid_price\": \"10.10630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"10.12630\",\r\n      \"bid_price\": \"10.12630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"10.13640\",\r\n      \"bid_price\": \"10.13640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"10.12710\",\r\n      \"bid_price\": \"10.12710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"10.11740\",\r\n      \"bid_price\": \"10.11740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"10.12750\",\r\n      \"bid_price\": \"10.12750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"10.12770\",\r\n      \"bid_price\": \"10.12770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"10.13770\",\r\n      \"bid_price\": \"10.13770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"10.13840\",\r\n      \"bid_price\": \"10.13840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"10.13860\",\r\n      \"bid_price\": \"10.13860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"10.14860\",\r\n      \"bid_price\": \"10.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"10.15860\",\r\n      \"bid_price\": \"10.15860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"10.17860\",\r\n      \"bid_price\": \"10.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"10.17920\",\r\n      \"bid_price\": \"10.17920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"10.18920\",\r\n      \"bid_price\": \"10.18920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"10.15980\",\r\n      \"bid_price\": \"10.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"10.16980\",\r\n      \"bid_price\": \"10.16980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"10.15100\",\r\n      \"bid_price\": \"10.15100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"10.16100\",\r\n      \"bid_price\": \"10.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"10.14140\",\r\n      \"bid_price\": \"10.14140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"10.15120\",\r\n      \"bid_price\": \"10.15120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"10.13230\",\r\n      \"bid_price\": \"10.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"10.13290\",\r\n      \"bid_price\": \"10.13290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"10.12320\",\r\n      \"bid_price\": \"10.12320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"10.12360\",\r\n      \"bid_price\": \"10.12360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"10.11400\",\r\n      \"bid_price\": \"10.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"10.10470\",\r\n      \"bid_price\": \"10.10470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"10.11480\",\r\n      \"bid_price\": \"10.11480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"10.11500\",\r\n      \"bid_price\": \"10.11500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"10.11520\",\r\n      \"bid_price\": \"10.11520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"10.12480\",\r\n      \"bid_price\": \"10.12480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"10.11600\",\r\n      \"bid_price\": \"10.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"10.11620\",\r\n      \"bid_price\": \"10.11620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"10.12630\",\r\n      \"bid_price\": \"10.12630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"10.11710\",\r\n      \"bid_price\": \"10.11710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"10.12670\",\r\n      \"bid_price\": \"10.12670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"10.11790\",\r\n      \"bid_price\": \"10.11790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"10.12750\",\r\n      \"bid_price\": \"10.12750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"10.10790\",\r\n      \"bid_price\": \"10.10790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"10.10810\",\r\n      \"bid_price\": \"10.10810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"10.07800\",\r\n      \"bid_price\": \"10.07800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"10.07870\",\r\n      \"bid_price\": \"10.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"10.07890\",\r\n      \"bid_price\": \"10.07890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"10.06940\",\r\n      \"bid_price\": \"10.06940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"10.05980\",\r\n      \"bid_price\": \"10.05980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"10.08960\",\r\n      \"bid_price\": \"10.08960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"10.09940\",\r\n      \"bid_price\": \"10.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"10.08970\",\r\n      \"bid_price\": \"10.08970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"10.08040\",\r\n      \"bid_price\": \"10.08040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"10.07080\",\r\n      \"bid_price\": \"10.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"10.05120\",\r\n      \"bid_price\": \"10.05120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"10.04190\",\r\n      \"bid_price\": \"10.04190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"10.03260\",\r\n      \"bid_price\": \"10.03260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"9.99410\",\r\n      \"bid_price\": \"9.99410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"9.99430\",\r\n      \"bid_price\": \"9.99430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"9.98500\",\r\n      \"bid_price\": \"9.98500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"9.98520\",\r\n      \"bid_price\": \"9.98520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"10.03510\",\r\n      \"bid_price\": \"10.03510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"10.03530\",\r\n      \"bid_price\": \"10.03530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"10.03590\",\r\n      \"bid_price\": \"10.03590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"10.04600\",\r\n      \"bid_price\": \"10.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"10.08580\",\r\n      \"bid_price\": \"10.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"10.07650\",\r\n      \"bid_price\": \"10.07650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"10.12600\",\r\n      \"bid_price\": \"10.12600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"10.11680\",\r\n      \"bid_price\": \"10.11680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"10.11700\",\r\n      \"bid_price\": \"10.11700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"10.11720\",\r\n      \"bid_price\": \"10.11720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"10.11740\",\r\n      \"bid_price\": \"10.11740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"10.11760\",\r\n      \"bid_price\": \"10.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"10.09850\",\r\n      \"bid_price\": \"10.09850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"10.09870\",\r\n      \"bid_price\": \"10.09870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"10.12870\",\r\n      \"bid_price\": \"10.12870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"10.10040\",\r\n      \"bid_price\": \"10.10040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"10.09120\",\r\n      \"bid_price\": \"10.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"10.08260\",\r\n      \"bid_price\": \"10.08260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"10.08280\",\r\n      \"bid_price\": \"10.08280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"10.09290\",\r\n      \"bid_price\": \"10.09290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"10.09310\",\r\n      \"bid_price\": \"10.09310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"10.08340\",\r\n      \"bid_price\": \"10.08340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"10.09390\",\r\n      \"bid_price\": \"10.09390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"10.07430\",\r\n      \"bid_price\": \"10.07430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"10.06460\",\r\n      \"bid_price\": \"10.06460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"10.06500\",\r\n      \"bid_price\": \"10.06500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"10.06560\",\r\n      \"bid_price\": \"10.06560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"10.05520\",\r\n      \"bid_price\": \"10.05520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"10.03580\",\r\n      \"bid_price\": \"10.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"10.03630\",\r\n      \"bid_price\": \"10.03630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"10.01660\",\r\n      \"bid_price\": \"10.01660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"10.01680\",\r\n      \"bid_price\": \"10.01680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"10.01010\",\r\n      \"bid_price\": \"10.01010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"9.99210\",\r\n      \"bid_price\": \"9.99210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"10.00230\",\r\n      \"bid_price\": \"10.00230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"9.97490\",\r\n      \"bid_price\": \"9.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"9.98500\",\r\n      \"bid_price\": \"9.98500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"9.98520\",\r\n      \"bid_price\": \"9.98520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"9.99530\",\r\n      \"bid_price\": \"9.99530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"10.00580\",\r\n      \"bid_price\": \"10.00580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"10.00080\",\r\n      \"bid_price\": \"10.00080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"10.01090\",\r\n      \"bid_price\": \"10.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"10.01170\",\r\n      \"bid_price\": \"10.01170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"10.01190\",\r\n      \"bid_price\": \"10.01190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"10.00380\",\r\n      \"bid_price\": \"10.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"10.00400\",\r\n      \"bid_price\": \"10.00400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"10.01820\",\r\n      \"bid_price\": \"10.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"9.99580\",\r\n      \"bid_price\": \"9.99580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"10.00380\",\r\n      \"bid_price\": \"10.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"10.00400\",\r\n      \"bid_price\": \"10.00400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"10.01190\",\r\n      \"bid_price\": \"10.01190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"9.99800\",\r\n      \"bid_price\": \"9.99800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"10.00810\",\r\n      \"bid_price\": \"10.00810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"9.99950\",\r\n      \"bid_price\": \"9.99950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"9.99080\",\r\n      \"bid_price\": \"9.99080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"9.98210\",\r\n      \"bid_price\": \"9.98210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"9.99230\",\r\n      \"bid_price\": \"9.99230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"9.99270\",\r\n      \"bid_price\": \"9.99270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"