"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"MYAE\",\r\n      \"fund_name\": \"My Choice Asia Equity Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"30.45140\",\r\n      \"bid_price\": \"30.45140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"30.02850\",\r\n      \"bid_price\": \"30.02850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"30.36730\",\r\n      \"bid_price\": \"30.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"30.05760\",\r\n      \"bid_price\": \"30.05760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"31.19600\",\r\n      \"bid_price\": \"31.19600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"31.25570\",\r\n      \"bid_price\": \"31.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"32.02860\",\r\n      \"bid_price\": \"32.02860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"32.30640\",\r\n      \"bid_price\": \"32.30640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"32.19790\",\r\n      \"bid_price\": \"32.19790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"32.74750\",\r\n      \"bid_price\": \"32.74750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"33.07990\",\r\n      \"bid_price\": \"33.07990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"33.15870\",\r\n      \"bid_price\": \"33.15870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"32.72350\",\r\n      \"bid_price\": \"32.72350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"32.49980\",\r\n      \"bid_price\": \"32.49980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"32.40330\",\r\n      \"bid_price\": \"32.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"32.60250\",\r\n      \"bid_price\": \"32.60250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"33.07250\",\r\n      \"bid_price\": \"33.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"32.95200\",\r\n      \"bid_price\": \"32.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"33.23570\",\r\n      \"bid_price\": \"33.23570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"33.18750\",\r\n      \"bid_price\": \"33.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"32.97030\",\r\n      \"bid_price\": \"32.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"32.58300\",\r\n      \"bid_price\": \"32.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"32.03980\",\r\n      \"bid_price\": \"32.03980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"32.03990\",\r\n      \"bid_price\": \"32.03990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"31.77410\",\r\n      \"bid_price\": \"31.77410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"32.16040\",\r\n      \"bid_price\": \"32.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"32.55270\",\r\n      \"bid_price\": \"32.55270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"33.02930\",\r\n      \"bid_price\": \"33.02930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"33.24660\",\r\n      \"bid_price\": \"33.24660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"33.09530\",\r\n      \"bid_price\": \"33.09530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"33.28860\",\r\n      \"bid_price\": \"33.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"32.62510\",\r\n      \"bid_price\": \"32.62510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"32.35350\",\r\n      \"bid_price\": \"32.35350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"32.22670\",\r\n      \"bid_price\": \"32.22670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"32.79370\",\r\n      \"bid_price\": \"32.79370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"32.57650\",\r\n      \"bid_price\": \"32.57650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"32.63710\",\r\n      \"bid_price\": \"32.63710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"32.67340\",\r\n      \"bid_price\": \"32.67340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"32.54660\",\r\n      \"bid_price\": \"32.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"32.37160\",\r\n      \"bid_price\": \"32.37160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"32.11850\",\r\n      \"bid_price\": \"32.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"32.54390\",\r\n      \"bid_price\": \"32.54390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"32.34630\",\r\n      \"bid_price\": \"32.34630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"31.70030\",\r\n      \"bid_price\": \"31.70030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"32.35860\",\r\n      \"bid_price\": \"32.35860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"32.58640\",\r\n      \"bid_price\": \"32.58640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"32.62890\",\r\n      \"bid_price\": \"32.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"32.42380\",\r\n      \"bid_price\": \"32.42380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"32.06730\",\r\n      \"bid_price\": \"32.06730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"31.69880\",\r\n      \"bid_price\": \"31.69880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"31.48140\",\r\n      \"bid_price\": \"31.48140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"31.42720\",\r\n      \"bid_price\": \"31.42720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"31.56020\",\r\n      \"bid_price\": \"31.56020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"31.95280\",\r\n      \"bid_price\": \"31.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"31.27140\",\r\n      \"bid_price\": \"31.27140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"31.10860\",\r\n      \"bid_price\": \"31.10860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"31.38640\",\r\n      \"bid_price\": \"31.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"29.48630\",\r\n      \"bid_price\": \"29.48630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"29.58260\",\r\n      \"bid_price\": \"29.58260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"30.13170\",\r\n      \"bid_price\": \"30.13170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"31.39860\",\r\n      \"bid_price\": \"31.39860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"31.04260\",\r\n      \"bid_price\": \"31.04260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"31.85240\",\r\n      \"bid_price\": \"31.85240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"31.51370\",\r\n      \"bid_price\": \"31.51370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"31.37480\",\r\n      \"bid_price\": \"31.37480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"30.57040\",\r\n      \"bid_price\": \"30.57040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"31.03580\",\r\n      \"bid_price\": \"31.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"31.70650\",\r\n      \"bid_price\": \"31.70650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"32.37820\",\r\n      \"bid_price\": \"32.37820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"31.58730\",\r\n      \"bid_price\": \"31.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"31.59340\",\r\n      \"bid_price\": \"31.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"32.59010\",\r\n      \"bid_price\": \"32.59010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"32.32460\",\r\n      \"bid_price\": \"32.32460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"32.13140\",\r\n      \"bid_price\": \"32.13140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"32.62580\",\r\n      \"bid_price\": \"32.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"33.41620\",\r\n      \"bid_price\": \"33.41620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"33.76990\",\r\n      \"bid_price\": \"33.76990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"32.94170\",\r\n      \"bid_price\": \"32.94170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"34.05740\",\r\n      \"bid_price\": \"34.05740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"33.56640\",\r\n      \"bid_price\": \"33.56640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"33.48220\",\r\n      \"bid_price\": \"33.48220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"34.51000\",\r\n      \"bid_price\": \"34.51000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"33.90250\",\r\n      \"bid_price\": \"33.90250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"33.83000\",\r\n      \"bid_price\": \"33.83000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"35.30740\",\r\n      \"bid_price\": \"35.30740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"35.00710\",\r\n      \"bid_price\": \"35.00710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"34.59850\",\r\n      \"bid_price\": \"34.59850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"34.32400\",\r\n      \"bid_price\": \"34.32400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"34.01270\",\r\n      \"bid_price\": \"34.01270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"32.81750\",\r\n      \"bid_price\": \"32.81750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"31.89000\",\r\n      \"bid_price\": \"31.89000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"31.93190\",\r\n      \"bid_price\": \"31.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"33.00950\",\r\n      \"bid_price\": \"33.00950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"31.65870\",\r\n      \"bid_price\": \"31.65870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"32.88630\",\r\n      \"bid_price\": \"32.88630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"33.87330\",\r\n      \"bid_price\": \"33.87330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"34.36710\",\r\n      \"bid_price\": \"34.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"34.06020\",\r\n      \"bid_price\": \"34.06020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"34.10240\",\r\n      \"bid_price\": \"34.10240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"33.66310\",\r\n      \"bid_price\": \"33.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"33.21080\",\r\n      \"bid_price\": \"33.21080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"33.60290\",\r\n      \"bid_price\": \"33.60290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"33.09660\",\r\n      \"bid_price\": \"33.09660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"32.34840\",\r\n      \"bid_price\": \"32.34840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"32.08920\",\r\n      \"bid_price\": \"32.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"30.89750\",\r\n      \"bid_price\": \"30.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"31.00010\",\r\n      \"bid_price\": \"31.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"31.55520\",\r\n      \"bid_price\": \"31.55520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"31.58550\",\r\n      \"bid_price\": \"31.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"32.62070\",\r\n      \"bid_price\": \"32.62070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"32.37430\",\r\n      \"bid_price\": \"32.37430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"32.22420\",\r\n      \"bid_price\": \"32.22420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"32.77620\",\r\n      \"bid_price\": \"32.77620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"32.21320\",\r\n      \"bid_price\": \"32.21320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"32.57560\",\r\n      \"bid_price\": \"32.57560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"32.05870\",\r\n      \"bid_price\": \"32.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"30.96330\",\r\n      \"bid_price\": \"30.96330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"30.98740\",\r\n      \"bid_price\": \"30.98740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"29.93660\",\r\n      \"bid_price\": \"29.93660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"30.20810\",\r\n      \"bid_price\": \"30.20810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"30.20210\",\r\n      \"bid_price\": \"30.20210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"30.32260\",\r\n      \"bid_price\": \"30.32260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"29.86470\",\r\n      \"bid_price\": \"29.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"29.59970\",\r\n      \"bid_price\": \"29.59970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"29.59970\",\r\n      \"bid_price\": \"29.59970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"29.67220\",\r\n      \"bid_price\": \"29.67220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"29.27940\",\r\n      \"bid_price\": \"29.27940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"29.16470\",\r\n      \"bid_price\": \"29.16470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"29.32180\",\r\n      \"bid_price\": \"29.32180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"29.08040\",\r\n      \"bid_price\": \"29.08040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"28.68290\",\r\n      \"bid_price\": \"28.68290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"28.10900\",\r\n      \"bid_price\": \"28.10900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"28.32600\",\r\n      \"bid_price\": \"28.32600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"28.00070\",\r\n      \"bid_price\": \"28.00070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"28.21200\",\r\n      \"bid_price\": \"28.21200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"25.97520\",\r\n      \"bid_price\": \"25.97520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"26.60370\",\r\n      \"bid_price\": \"26.60370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"25.31380\",\r\n      \"bid_price\": \"25.31380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"25.78410\",\r\n      \"bid_price\": \"25.78410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"26.37520\",\r\n      \"bid_price\": \"26.37520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"26.60410\",\r\n      \"bid_price\": \"26.60410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"26.94770\",\r\n      \"bid_price\": \"26.94770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"26.52480\",\r\n      \"bid_price\": \"26.52480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"26.16230\",\r\n      \"bid_price\": \"26.16230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"27.08120\",\r\n      \"bid_price\": \"27.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"27.20840\",\r\n      \"bid_price\": \"27.20840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"27.92720\",\r\n      \"bid_price\": \"27.92720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"27.28140\",\r\n      \"bid_price\": \"27.28140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"26.82300\",\r\n      \"bid_price\": \"26.82300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"26.75690\",\r\n      \"bid_price\": \"26.75690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"27.17770\",\r\n      \"bid_price\": \"27.17770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"27.58730\",\r\n      \"bid_price\": \"27.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"27.13060\",\r\n      \"bid_price\": \"27.13060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"26.25910\",\r\n      \"bid_price\": \"26.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"27.47930\",\r\n      \"bid_price\": \"27.47930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"27.77440\",\r\n      \"bid_price\": \"27.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"26.69580\",\r\n      \"bid_price\": \"26.69580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"28.13050\",\r\n      \"bid_price\": \"28.13050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"29.35460\",\r\n      \"bid_price\": \"29.35460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"29.57820\",\r\n      \"bid_price\": \"29.57820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"29.84380\",\r\n      \"bid_price\": \"29.84380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"29.38550\",\r\n      \"bid_price\": \"29.38550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"28.81200\",\r\n      \"bid_price\": \"28.81200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"28.53450\",\r\n      \"bid_price\": \"28.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"28.40210\",\r\n      \"bid_price\": \"28.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"27.89580\",\r\n      \"bid_price\": \"27.89580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"27.85990\",\r\n      \"bid_price\": \"27.85990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"28.08360\",\r\n      \"bid_price\": \"28.08360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"27.72000\",\r\n      \"bid_price\": \"27.72000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"27.30870\",\r\n      \"bid_price\": \"27.30870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"27.12760\",\r\n      \"bid_price\": \"27.12760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"26.43430\",\r\n      \"bid_price\": \"26.43430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"26.56700\",\r\n      \"bid_price\": \"26.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"27.21580\",\r\n      \"bid_price\": \"27.21580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"27.10160\",\r\n      \"bid_price\": \"27.10160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"26.12030\",\r\n      \"bid_price\": \"26.12030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"26.87550\",\r\n      \"bid_price\": \"26.87550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"27.14140\",\r\n      \"bid_price\": \"27.14140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"27.15960\",\r\n      \"bid_price\": \"27.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"26.71930\",\r\n      \"bid_price\": \"26.71930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"26.27920\",\r\n      \"bid_price\": \"26.27920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"26.23720\",\r\n      \"bid_price\": \"26.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"26.08630\",\r\n      \"bid_price\": \"26.08630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"25.85640\",\r\n      \"bid_price\": \"25.85640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"25.82030\",\r\n      \"bid_price\": \"25.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"25.99080\",\r\n      \"bid_price\": \"25.99080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"25.92460\",\r\n      \"bid_price\": \"25.92460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"25.68890\",\r\n      \"bid_price\": \"25.68890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"25.56210\",\r\n      \"bid_price\": \"25.56210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"25.48360\",\r\n      \"bid_price\": \"25.48360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"25.38700\",\r\n      \"bid_price\": \"25.38700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"25.28450\",\r\n      \"bid_price\": \"25.28450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"25.34510\",\r\n      \"bid_price\": \"25.34510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"25.49650\",\r\n      \"bid_price\": \"25.49650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"25.47840\",\r\n      \"bid_price\": \"25.47840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"25.29120\",\r\n      \"bid_price\": \"25.29120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"24.97710\",\r\n      \"bid_price\": \"24.97710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"24.68710\",\r\n      \"bid_price\": \"24.68710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"24.62050\",\r\n      \"bid_price\": \"24.62050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"24.65090\",\r\n      \"bid_price\": \"24.65090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"24.36660\",\r\n      \"bid_price\": \"24.36660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"24.26360\",\r\n      \"bid_price\": \"24.26360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"24.16670\",\r\n      \"bid_price\": \"24.16670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"23.85860\",\r\n      \"bid_price\": \"23.85860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"23.65900\",\r\n      \"bid_price\": \"23.65900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"23.70150\",\r\n      \"bid_price\": \"23.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"23.61080\",\r\n      \"bid_price\": \"23.61080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"23.91330\",\r\n      \"bid_price\": \"23.91330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"24.16780\",\r\n      \"bid_price\": \"24.16780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"23.99280\",\r\n      \"bid_price\": \"23.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"24.01710\",\r\n      \"bid_price\": \"24.01710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"23.91430\",\r\n      \"bid_price\": \"23.91430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"24.03540\",\r\n      \"bid_price\": \"24.03540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"24.00540\",\r\n      \"bid_price\": \"24.00540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"23.76340\",\r\n      \"bid_price\": \"23.76340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"23.77560\",\r\n      \"bid_price\": \"23.77560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"23.70310\",\r\n      \"bid_price\": \"23.70310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"23.62460\",\r\n      \"bid_price\": \"23.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"23.68540\",\r\n      \"bid_price\": \"23.68540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"23.80640\",\r\n      \"bid_price\": \"23.80640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"23.78230\",\r\n      \"bid_price\": \"23.78230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"23.36470\",\r\n      \"bid_price\": \"23.36470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"23.26200\",\r\n      \"bid_price\": \"23.26200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"23.19590\",\r\n      \"bid_price\": \"23.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"23.82450\",\r\n      \"bid_price\": \"23.82450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"23.50420\",\r\n      \"bid_price\": \"23.50420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"23.52850\",\r\n      \"bid_price\": \"23.52850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"24.03650\",\r\n      \"bid_price\": \"24.03650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"23.87960\",\r\n      \"bid_price\": \"23.87960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"24.32120\",\r\n      \"bid_price\": \"24.32120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"24.35750\",\r\n      \"bid_price\": \"24.35750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"24.31530\",\r\n      \"bid_price\": \"24.31530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"24.30330\",\r\n      \"bid_price\": \"24.30330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"24.03100\",\r\n      \"bid_price\": \"24.03100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"24.27340\",\r\n      \"bid_price\": \"24.27340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"24.20700\",\r\n      \"bid_price\": \"24.20700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"24.47950\",\r\n      \"bid_price\": \"24.47950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"24.87310\",\r\n      \"bid_price\": \"24.87310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"24.66140\",\r\n      \"bid_price\": \"24.66140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"24.74630\",\r\n      \"bid_price\": \"24.74630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"24.43740\",\r\n      \"bid_price\": \"24.43740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"24.52150\",\r\n      \"bid_price\": \"24.52150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"24.19550\",\r\n      \"bid_price\": \"24.19550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"24.08670\",\r\n      \"bid_price\": \"24.08670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"24.22000\",\r\n      \"bid_price\": \"24.22000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"24.29880\",\r\n      \"bid_price\": \"24.29880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"24.21420\",\r\n      \"bid_price\": \"24.21420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"23.97840\",\r\n      \"bid_price\": \"23.97840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"24.15410\",\r\n      \"bid_price\": \"24.15410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"23.87620\",\r\n      \"bid_price\": \"23.87620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"23.44680\",\r\n      \"bid_price\": \"23.44680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"23.57390\",\r\n      \"bid_price\": \"23.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"23.82220\",\r\n      \"bid_price\": \"23.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"23.76180\",\r\n      \"bid_price\": \"23.76180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"23.67110\",\r\n      \"bid_price\": \"23.67110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"23.72580\",\r\n      \"bid_price\": \"23.72580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"23.68370\",\r\n      \"bid_price\": \"23.68370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"23.54430\",\r\n      \"bid_price\": \"23.54430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"23.03570\",\r\n      \"bid_price\": \"23.03570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"22.93880\",\r\n      \"bid_price\": \"22.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"22.75120\",\r\n      \"bid_price\": \"22.75120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"23.06070\",\r\n      \"bid_price\": \"23.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"23.21230\",\r\n      \"bid_price\": \"23.21230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"23.27300\",\r\n      \"bid_price\": \"23.27300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"23.13370\",\r\n      \"bid_price\": \"23.13370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"23.09170\",\r\n      \"bid_price\": \"23.09170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"23.16450\",\r\n      \"bid_price\": \"23.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"23.06780\",\r\n      \"bid_price\": \"23.06780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"23.19500\",\r\n      \"bid_price\": \"23.19500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"22.95260\",\r\n      \"bid_price\": \"22.95260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"23.01960\",\r\n      \"bid_price\": \"23.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"22.82570\",\r\n      \"bid_price\": \"22.82570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"22.77120\",\r\n      \"bid_price\": \"22.77120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"22.46830\",\r\n      \"bid_price\": \"22.46830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"22.26860\",\r\n      \"bid_price\": \"22.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"22.25680\",\r\n      \"bid_price\": \"22.25680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"22.03890\",\r\n      \"bid_price\": \"22.03890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"22.01480\",\r\n      \"bid_price\": \"22.01480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"22.05120\",\r\n      \"bid_price\": \"22.05120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"22.02710\",\r\n      \"bid_price\": \"22.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"22.10620\",\r\n      \"bid_price\": \"22.10620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"22.18500\",\r\n      \"bid_price\": \"22.18500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"22.26370\",\r\n      \"bid_price\": \"22.26370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"22.17920\",\r\n      \"bid_price\": \"22.17920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"22.37890\",\r\n      \"bid_price\": \"22.37890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"22.11920\",\r\n      \"bid_price\": \"22.11920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"22.16770\",\r\n      \"bid_price\": \"22.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"22.04660\",\r\n      \"bid_price\": \"22.04660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"22.30740\",\r\n      \"bid_price\": \"22.30740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"22.44080\",\r\n      \"bid_price\": \"22.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"22.39260\",\r\n      \"bid_price\": \"22.39260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"22.34430\",\r\n      \"bid_price\": \"22.34430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"22.41100\",\r\n      \"bid_price\": \"22.41100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"22.19930\",\r\n      \"bid_price\": \"22.19930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"22.17520\",\r\n      \"bid_price\": \"22.17520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"22.06060\",\r\n      \"bid_price\": \"22.06060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"22.16370\",\r\n      \"bid_price\": \"22.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"21.89740\",\r\n      \"bid_price\": \"21.89740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"21.93390\",\r\n      \"bid_price\": \"21.93390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"21.75800\",\r\n      \"bid_price\": \"21.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"21.52800\",\r\n      \"bid_price\": \"21.52800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"21.88570\",\r\n      \"bid_price\": \"21.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"21.92820\",\r\n      \"bid_price\": \"21.92820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"21.86170\",\r\n      \"bid_price\": \"21.86170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"21.91630\",\r\n      \"bid_price\": \"21.91630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"21.92880\",\r\n      \"bid_price\": \"21.92880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"22.08010\",\r\n      \"bid_price\": \"22.08010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"22.09840\",\r\n      \"bid_price\": \"22.09840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"21.90520\",\r\n      \"bid_price\": \"21.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"22.02020\",\r\n      \"bid_price\": \"22.02020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"22.00250\",\r\n      \"bid_price\": \"22.00250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"21.84580\",\r\n      \"bid_price\": \"21.84580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"21.86400\",\r\n      \"bid_price\": \"21.86400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"21.95500\",\r\n      \"bid_price\": \"21.95500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"21.84640\",\r\n      \"bid_price\": \"21.84640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"21.82250\",\r\n      \"bid_price\": \"21.82250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"21.89540\",\r\n      \"bid_price\": \"21.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"21.73190\",\r\n      \"bid_price\": \"21.73190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"21.76840\",\r\n      \"bid_price\": \"21.76840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"21.72610\",\r\n      \"bid_price\": \"21.72610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"21.87200\",\r\n      \"bid_price\": \"21.87200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"21.95100\",\r\n      \"bid_price\": \"21.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"21.80570\",\r\n      \"bid_price\": \"21.80570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"21.66040\",\r\n      \"bid_price\": \"21.66040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"21.73960\",\r\n      \"bid_price\": \"21.73960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"21.68520\",\r\n      \"bid_price\": \"21.68520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"21.57620\",\r\n      \"bid_price\": \"21.57620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"21.43070\",\r\n      \"bid_price\": \"21.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"20.89780\",\r\n      \"bid_price\": \"20.89780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"21.18910\",\r\n      \"bid_price\": \"21.18910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"20.95290\",\r\n      \"bid_price\": \"20.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"21.15910\",\r\n      \"bid_price\": \"21.15910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"21.14110\",\r\n      \"bid_price\": \"21.14110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"21.16540\",\r\n      \"bid_price\": \"21.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"21.05660\",\r\n      \"bid_price\": \"21.05660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"21.20230\",\r\n      \"bid_price\": \"21.20230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"21.26910\",\r\n      \"bid_price\": \"21.26910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"21.19650\",\r\n      \"bid_price\": \"21.19650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"21.08120\",\r\n      \"bid_price\": \"21.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"20.92380\",\r\n      \"bid_price\": \"20.92380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"20.89360\",\r\n      \"bid_price\": \"20.89360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"20.71180\",\r\n      \"bid_price\": \"20.71180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"20.44500\",\r\n      \"bid_price\": \"20.44500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"20.40270\",\r\n      \"bid_price\": \"20.40270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"20.44550\",\r\n      \"bid_price\": \"20.44550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"20.50020\",\r\n      \"bid_price\": \"20.50020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"20.44570\",\r\n      \"bid_price\": \"20.44570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"20.42160\",\r\n      \"bid_price\": \"20.42160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"20.53690\",\r\n      \"bid_price\": \"20.53690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"20.40990\",\r\n      \"bid_price\": \"20.40990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"20.27040\",\r\n      \"bid_price\": \"20.27040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"20.44650\",\r\n      \"bid_price\": \"20.44650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"20.21610\",\r\n      \"bid_price\": \"20.21610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"20.27130\",\r\n      \"bid_price\": \"20.27130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"20.42330\",\r\n      \"bid_price\": \"20.42330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"20.30830\",\r\n      \"bid_price\": \"20.30830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"20.24170\",\r\n      \"bid_price\": \"20.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"20.06620\",\r\n      \"bid_price\": \"20.06620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"20.17550\",\r\n      \"bid_price\": \"20.17550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"19.84840\",\r\n      \"bid_price\": \"19.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"19.84250\",\r\n      \"bid_price\": \"19.84250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"19.94570\",\r\n      \"bid_price\": \"19.94570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"19.86090\",\r\n      \"bid_price\": \"19.86090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"19.76450\",\r\n      \"bid_price\": \"19.76450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"19.41990\",\r\n      \"bid_price\": \"19.41990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"19.31090\",\r\n      \"bid_price\": \"19.31090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"19.23260\",\r\n      \"bid_price\": \"19.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"19.11230\",\r\n      \"bid_price\": \"19.11230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"19.09420\",\r\n      \"bid_price\": \"19.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"19.17320\",\r\n      \"bid_price\": \"19.17320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"18.96100\",\r\n      \"bid_price\": \"18.96100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"18.92510\",\r\n      \"bid_price\": \"18.92510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"18.79170\",\r\n      \"bid_price\": \"18.79170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"18.87670\",\r\n      \"bid_price\": \"18.87670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"18.61580\",\r\n      \"bid_price\": \"18.61580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"18.45220\",\r\n      \"bid_price\": \"18.45220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"18.29450\",\r\n      \"bid_price\": \"18.29450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"17.45150\",\r\n      \"bid_price\": \"17.45150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"17.77910\",\r\n      \"bid_price\": \"17.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"17.71840\",\r\n      \"bid_price\": \"17.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"19.14450\",\r\n      \"bid_price\": \"19.14450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"19.21750\",\r\n      \"bid_price\": \"19.21750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"19.15700\",\r\n      \"bid_price\": \"19.15700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"19.04800\",\r\n      \"bid_price\": \"19.04800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"19.41830\",\r\n      \"bid_price\": \"19.41830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"19.54560\",\r\n      \"bid_price\": \"19.54560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"19.57000\",\r\n      \"bid_price\": \"19.57000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"19.55190\",\r\n      \"bid_price\": \"19.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"19.52770\",\r\n      \"bid_price\": \"19.52770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"19.55830\",\r\n      \"bid_price\": \"19.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"19.48570\",\r\n      \"bid_price\": \"19.48570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"19.29170\",\r\n      \"bid_price\": \"19.29170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"19.34630\",\r\n      \"bid_price\": \"19.34630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"19.21890\",\r\n      \"bid_price\": \"19.21890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"18.97050\",\r\n      \"bid_price\": \"18.97050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"18.99480\",\r\n      \"bid_price\": \"18.99480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"19.09200\",\r\n      \"bid_price\": \"19.09200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"19.04960\",\r\n      \"bid_price\": \"19.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"19.20130\",\r\n      \"bid_price\": \"19.20130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"19.31070\",\r\n      \"bid_price\": \"19.31070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"19.48060\",\r\n      \"bid_price\": \"19.48060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"19.40770\",\r\n      \"bid_price\": \"19.40770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"19.13480\",\r\n      \"bid_price\": \"19.13480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"19.28030\",\r\n      \"bid_price\": \"19.28030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"19.26850\",\r\n      \"bid_price\": \"19.26850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"19.57150\",\r\n      \"bid_price\": \"19.57150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"19.74150\",\r\n      \"bid_price\": \"19.74150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"19.70530\",\r\n      \"bid_price\": \"19.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"19.89930\",\r\n      \"bid_price\": \"19.89930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"20.05730\",\r\n      \"bid_price\": \"20.05730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"20.02100\",\r\n      \"bid_price\": \"20.02100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"20.06350\",\r\n      \"bid_price\": \"20.06350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"20.02120\",\r\n      \"bid_price\": \"20.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"20.12440\",\r\n      \"bid_price\": \"20.12440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"19.99110\",\r\n      \"bid_price\": \"19.99110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"20.02150\",\r\n      \"bid_price\": \"20.02150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"19.95490\",\r\n      \"bid_price\": \"19.95490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"19.91240\",\r\n      \"bid_price\": \"19.91240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"19.94290\",\r\n      \"bid_price\": \"19.94290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"20.16770\",\r\n      \"bid_price\": \"20.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"20.06460\",\r\n      \"bid_price\": \"20.06460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"20.00400\",\r\n      \"bid_price\": \"20.00400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"19.85250\",\r\n      \"bid_price\": \"19.85250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"19.71910\",\r\n      \"bid_price\": \"19.71910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"20.04150\",\r\n      \"bid_price\": \"20.04150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"20.01730\",\r\n      \"bid_price\": \"20.01730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"20.16930\",\r\n      \"bid_price\": \"20.16930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"20.14510\",\r\n      \"bid_price\": \"20.14510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"20.13300\",\r\n      \"bid_price\": \"20.13300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"19.96920\",\r\n      \"bid_price\": \"19.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"19.99360\",\r\n      \"bid_price\": \"19.99360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"19.91500\",\r\n      \"bid_price\": \"19.91500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"19.98180\",\r\n      \"bid_price\": \"19.98180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"19.67200\",\r\n      \"bid_price\": \"19.67200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"19.73880\",\r\n      \"bid_price\": \"19.73880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"19.55700\",\r\n      \"bid_price\": \"19.55700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"19.98180\",\r\n      \"bid_price\": \"19.98180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"20.11540\",\r\n      \"bid_price\": \"20.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"20.24900\",\r\n      \"bid_price\": \"20.24900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"20.30360\",\r\n      \"bid_price\": \"20.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"20.26120\",\r\n      \"bid_price\": \"20.26120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"20.22510\",\r\n      \"bid_price\": \"20.22510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"20.08580\",\r\n      \"bid_price\": \"20.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"19.96450\",\r\n      \"bid_price\": \"19.96450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"20.04950\",\r\n      \"bid_price\": \"20.04950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"20.11050\",\r\n      \"bid_price\": \"20.11050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"20.09870\",\r\n      \"bid_price\": \"20.09870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"20.08670\",\r\n      \"bid_price\": \"20.08670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"19.78370\",\r\n      \"bid_price\": \"19.78370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"20.01450\",\r\n      \"bid_price\": \"20.01450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"20.33630\",\r\n      \"bid_price\": \"20.33630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"20.33640\",\r\n      \"bid_price\": \"20.33640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"20.43980\",\r\n      \"bid_price\": \"20.43980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"20.53120\",\r\n      \"bid_price\": \"20.53120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"20.49490\",\r\n      \"bid_price\": \"20.49490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"20.57380\",\r\n      \"bid_price\": \"20.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"20.64680\",\r\n      \"bid_price\": \"20.64680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"20.67720\",\r\n      \"bid_price\": \"20.67720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"20.57460\",\r\n      \"bid_price\": \"20.57460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"20.65360\",\r\n      \"bid_price\": \"20.65360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"20.59910\",\r\n      \"bid_price\": \"20.59910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"20.52030\",\r\n      \"bid_price\": \"20.52030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"20.41720\",\r\n      \"bid_price\": \"20.41720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"20.35070\",\r\n      \"bid_price\": \"20.35070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"20.35690\",\r\n      \"bid_price\": \"20.35690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"20.41150\",\r\n      \"bid_price\": \"20.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"20.41160\",\r\n      \"bid_price\": \"20.41160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"20.56940\",\r\n      \"bid_price\": \"20.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"20.41800\",\r\n      \"bid_price\": \"20.41800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"20.22360\",\r\n      \"bid_price\": \"20.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"20.32080\",\r\n      \"bid_price\": \"20.32080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"20.36950\",\r\n      \"bid_price\": \"20.36950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"20.21800\",\r\n      \"bid_price\": \"20.21800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"20.19410\",\r\n      \"bid_price\": \"20.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"20.12140\",\r\n      \"bid_price\": \"20.12140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"20.13970\",\r\n      \"bid_price\": \"20.13970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"20.37030\",\r\n      \"bid_price\": \"20.37030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"20.69230\",\r\n      \"bid_price\": \"20.69230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"20.74730\",\r\n      \"bid_price\": \"20.74730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"20.65020\",\r\n      \"bid_price\": \"20.65020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"20.72330\",\r\n      \"bid_price\": \"20.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"20.68090\",\r\n      \"bid_price\": \"20.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"20.60210\",\r\n      \"bid_price\": \"20.60210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"20.46890\",\r\n      \"bid_price\": \"20.46890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"20.56590\",\r\n      \"bid_price\": \"20.56590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"20.65700\",\r\n      \"bid_price\": \"20.65700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"20.73600\",\r\n      \"bid_price\": \"20.73600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"20.70520\",\r\n      \"bid_price\": \"20.70520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"20.69990\",\r\n      \"bid_price\": \"20.69990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"20.71820\",\r\n      \"bid_price\": \"20.71820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"20.79720\",\r\n      \"bid_price\": \"20.79720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"20.80940\",\r\n      \"bid_price\": \"20.80940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"21.04010\",\r\n      \"bid_price\": \"21.04010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"21.04040\",\r\n      \"bid_price\": \"21.04040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"20.92520\",\r\n      \"bid_price\": \"20.92520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"20.96790\",\r\n      \"bid_price\": \"20.96790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"21.08310\",\r\n      \"bid_price\": \"21.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"20.97410\",\r\n      \"bid_price\": \"20.97410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"20.79830\",\r\n      \"bid_price\": \"20.79830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"20.82880\",\r\n      \"bid_price\": \"20.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"20.78610\",\r\n      \"bid_price\": \"20.78610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"20.84700\",\r\n      \"bid_price\": \"20.84700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"20.81080\",\r\n      \"bid_price\": \"20.81080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"20.79880\",\r\n      \"bid_price\": \"20.79880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"21.03490\",\r\n      \"bid_price\": \"21.03490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"21.14430\",\r\n      \"bid_price\": \"21.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"21.25390\",\r\n      \"bid_price\": \"21.25390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"21.33900\",\r\n      \"bid_price\": \"21.33900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"21.13880\",\r\n      \"bid_price\": \"21.13880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"21.15110\",\r\n      \"bid_price\": \"21.15110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"21.11470\",\r\n      \"bid_price\": \"21.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"21.07850\",\r\n      \"bid_price\": \"21.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"20.86610\",\r\n      \"bid_price\": \"20.86610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"20.78140\",\r\n      \"bid_price\": \"20.78140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"20.72070\",\r\n      \"bid_price\": \"20.72070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"20.65420\",\r\n      \"bid_price\": \"20.65420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"20.58750\",\r\n      \"bid_price\": \"20.58750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"20.19250\",\r\n      \"bid_price\": \"20.19250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"20.21690\",\r\n      \"bid_price\": \"20.21690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"20.14410\",\r\n      \"bid_price\": \"20.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"20.27800\",\r\n      \"bid_price\": \"20.27800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"20.24160\",\r\n      \"bid_price\": \"20.24160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"20.62990\",\r\n      \"bid_price\": \"20.62990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"20.66040\",\r\n      \"bid_price\": \"20.66040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"20.73350\",\r\n      \"bid_price\": \"20.73350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"20.65480\",\r\n      \"bid_price\": \"20.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"20.75200\",\r\n      \"bid_price\": \"20.75200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"20.68530\",\r\n      \"bid_price\": \"20.68530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"20.70360\",\r\n      \"bid_price\": \"20.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"20.61280\",\r\n      \"bid_price\": \"20.61280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"20.62500\",\r\n      \"bid_price\": \"20.62500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"20.61910\",\r\n      \"bid_price\": \"20.61910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"20.60710\",\r\n      \"bid_price\": \"20.60710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"20.47370\",\r\n      \"bid_price\": \"20.47370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"20.37080\",\r\n      \"bid_price\": \"20.37080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"20.02480\",\r\n      \"bid_price\": \"20.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"20.04920\",\r\n      \"bid_price\": \"20.04920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"19.89740\",\r\n      \"bid_price\": \"19.89740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"19.89140\",\r\n      \"bid_price\": \"19.89140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"19.84920\",\r\n      \"bid_price\": \"19.84920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"19.52770\",\r\n      \"bid_price\": \"19.52770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"19.67400\",\r\n      \"bid_price\": \"19.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"19.31410\",\r\n      \"bid_price\": \"19.31410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"19.02350\",\r\n      \"bid_price\": \"19.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"20.08420\",\r\n      \"bid_price\": \"20.08420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"20.64710\",\r\n      \"bid_price\": \"20.64710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"20.49580\",\r\n      \"bid_price\": \"20.49580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"20.34400\",\r\n      \"bid_price\": \"20.34400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"20.38050\",\r\n      \"bid_price\": \"20.38050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"20.20470\",\r\n      \"bid_price\": \"20.20470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"20.24130\",\r\n      \"bid_price\": \"20.24130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"20.42340\",\r\n      \"bid_price\": \"20.42340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"20.41740\",\r\n      \"bid_price\": \"20.41740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"20.21710\",\r\n      \"bid_price\": \"20.21710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"20.43600\",\r\n      \"bid_price\": \"20.43600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"20.75160\",\r\n      \"bid_price\": \"20.75160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"20.89710\",\r\n      \"bid_price\": \"20.89710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"20.98190\",\r\n      \"bid_price\": \"20.98190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"21.01830\",\r\n      \"bid_price\": \"21.01830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"20.95800\",\r\n      \"bid_price\": \"20.95800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"21.03080\",\r\n      \"bid_price\": \"21.03080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"20.83090\",\r\n      \"bid_price\": \"20.83090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"20.85520\",\r\n      \"bid_price\": \"20.85520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"20.74010\",\r\n      \"bid_price\": \"20.74010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"20.63110\",\r\n      \"bid_price\": \"20.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"20.58270\",\r\n      \"bid_price\": \"20.58270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"20.31000\",\r\n      \"bid_price\": \"20.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"20.16450\",\r\n      \"bid_price\": \"20.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"20.23770\",\r\n      \"bid_price\": \"20.23770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"20.14080\",\r\n      \"bid_price\": \"20.14080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"20.14090\",\r\n      \"bid_price\": \"20.14090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"20.06800\",\r\n      \"bid_price\": \"20.06800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"19.92850\",\r\n      \"bid_price\": \"19.92850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"20.12310\",\r\n      \"bid_price\": \"20.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"20.17790\",\r\n      \"bid_price\": \"20.17790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"20.12950\",\r\n      \"bid_price\": \"20.12950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"19.94780\",\r\n      \"bid_price\": \"19.94780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"19.77210\",\r\n      \"bid_price\": \"19.77210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"19.84540\",\r\n      \"bid_price\": \"19.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"19.83340\",\r\n      \"bid_price\": \"19.83340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"19.62710\",\r\n      \"bid_price\": \"19.62710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"19.48150\",\r\n      \"bid_price\": \"19.48150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"19.60930\",\r\n      \"bid_price\": \"19.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"19.48190\",\r\n      \"bid_price\": \"19.48190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"19.23900\",\r\n      \"bid_price\": \"19.23900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"18.98380\",\r\n      \"bid_price\": \"18.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"19.47560\",\r\n      \"bid_price\": \"19.47560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"19.09360\",\r\n      \"bid_price\": \"19.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"19.09970\",\r\n      \"bid_price\": \"19.09970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"19.31180\",\r\n      \"bid_price\": \"19.31180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"19.61500\",\r\n      \"bid_price\": \"19.61500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"19.60910\",\r\n      \"bid_price\": \"19.60910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"19.47550\",\r\n      \"bid_price\": \"19.47550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"19.62170\",\r\n      \"bid_price\": \"19.62170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"19.51850\",\r\n      \"bid_price\": \"19.51850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"19.43960\",\r\n      \"bid_price\": \"19.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"19.51250\",\r\n      \"bid_price\": \"19.51250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"19.43390\",\r\n      \"bid_price\": \"19.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"19.52510\",\r\n      \"bid_price\": \"19.52510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"19.09410\",\r\n      \"bid_price\": \"19.09410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"18.99700\",\r\n      \"bid_price\": \"18.99700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"18.99120\",\r\n      \"bid_price\": \"18.99120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"18.80920\",\r\n      \"bid_price\": \"18.80920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"19.01550\",\r\n      \"bid_price\": \"19.01550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"18.97320\",\r\n      \"bid_price\": \"18.97320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"18.85810\",\r\n      \"bid_price\": \"18.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"18.76740\",\r\n      \"bid_price\": \"18.76740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"18.69480\",\r\n      \"bid_price\": \"18.69480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"18.77990\",\r\n      \"bid_price\": \"18.77990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"18.78610\",\r\n      \"bid_price\": \"18.78610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"18.63460\",\r\n      \"bid_price\": \"18.63460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"18.56170\",\r\n      \"bid_price\": \"18.56170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"18.74400\",\r\n      \"bid_price\": \"18.74400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"18.42830\",\r\n      \"bid_price\": \"18.42830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"18.34340\",\r\n      \"bid_price\": \"18.34340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"18.22230\",\r\n      \"bid_price\": \"18.22230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"18.52580\",\r\n      \"bid_price\": \"18.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"18.41660\",\r\n      \"bid_price\": \"18.41660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"18.39850\",\r\n      \"bid_price\": \"18.39850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"18.71410\",\r\n      \"bid_price\": \"18.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"18.95110\",\r\n      \"bid_price\": \"18.95110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"19.10300\",\r\n      \"bid_price\": \"19.10300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"19.13950\",\r\n      \"bid_price\": \"19.13950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"19.08490\",\r\n      \"bid_price\": \"19.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"19.01220\",\r\n      \"bid_price\": \"19.01220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"19.00650\",\r\n      \"bid_price\": \"19.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"18.95810\",\r\n      \"bid_price\": \"18.95810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"19.09760\",\r\n      \"bid_price\": \"19.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"18.92810\",\r\n      \"bid_price\": \"18.92810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"18.92820\",\r\n      \"bid_price\": \"18.92820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"18.87970\",\r\n      \"bid_price\": \"18.87970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"18.85550\",\r\n      \"bid_price\": \"18.85550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"18.88620\",\r\n      \"bid_price\": \"18.88620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"18.93480\",\r\n      \"bid_price\": \"18.93480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"18.53490\",\r\n      \"bid_price\": \"18.53490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"18.46840\",\r\n      \"bid_price\": \"18.46840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"18.55970\",\r\n      \"bid_price\": \"18.55970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"18.49320\",\r\n      \"bid_price\": \"18.49320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"18.70570\",\r\n      \"bid_price\": \"18.70570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"18.60250\",\r\n      \"bid_price\": \"18.60250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"18.69380\",\r\n      \"bid_price\": \"18.69380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"18.62700\",\r\n      \"bid_price\": \"18.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"18.76100\",\r\n      \"bid_price\": \"18.76100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"18.57270\",\r\n      \"bid_price\": \"18.57270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"18.43920\",\r\n      \"bid_price\": \"18.43920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"18.41500\",\r\n      \"bid_price\": \"18.41500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"18.48800\",\r\n      \"bid_price\": \"18.48800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"18.28160\",\r\n      \"bid_price\": \"18.28160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"18.23310\",\r\n      \"bid_price\": \"18.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"18.11790\",\r\n      \"bid_price\": \"18.11790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"18.17870\",\r\n      \"bid_price\": \"18.17870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"18.23360\",\r\n      \"bid_price\": \"18.23360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"18.26430\",\r\n      \"bid_price\": \"18.26430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"18.25230\",\r\n      \"bid_price\": \"18.25230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"18.10670\",\r\n      \"bid_price\": \"18.10670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"18.22210\",\r\n      \"bid_price\": \"18.22210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"18.21010\",\r\n      \"bid_price\": \"18.21010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"18.16790\",\r\n      \"bid_price\": \"18.16790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"18.11340\",\r\n      \"bid_price\": \"18.11340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"17.90740\",\r\n      \"bid_price\": \"17.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"18.02330\",\r\n      \"bid_price\": \"18.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"18.05380\",\r\n      \"bid_price\": \"18.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"18.04780\",\r\n      \"bid_price\": \"18.04780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"17.99920\",\r\n      \"bid_price\": \"17.99920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"17.93860\",\r\n      \"bid_price\": \"17.93860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"18.06640\",\r\n      \"bid_price\": \"18.06640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"17.79910\",\r\n      \"bid_price\": \"17.79910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"17.79310\",\r\n      \"bid_price\": \"17.79310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"17.77500\",\r\n      \"bid_price\": \"17.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"17.77510\",\r\n      \"bid_price\": \"17.77510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"17.60530\",\r\n      \"bid_price\": \"17.60530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"17.60540\",\r\n      \"bid_price\": \"17.60540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"17.56900\",\r\n      \"bid_price\": \"17.56900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"17.51440\",\r\n      \"bid_price\": \"17.51440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"17.55090\",\r\n      \"bid_price\": \"17.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"17.50870\",\r\n      \"bid_price\": \"17.50870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"17.18020\",\r\n      \"bid_price\": \"17.18020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"17.15000\",\r\n      \"bid_price\": \"17.15000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"17.45390\",\r\n      \"bid_price\": \"17.45390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"17.65460\",\r\n      \"bid_price\": \"17.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"17.60620\",\r\n      \"bid_price\": \"17.60620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"17.58200\",\r\n      \"bid_price\": \"17.58200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"17.46140\",\r\n      \"bid_price\": \"17.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"17.54620\",\r\n      \"bid_price\": \"17.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"17.49770\",\r\n      \"bid_price\": \"17.49770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"17.54670\",\r\n      \"bid_price\": \"17.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"17.57120\",\r\n      \"bid_price\": \"17.57120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"17.53480\",\r\n      \"bid_price\": \"17.53480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"17.81480\",\r\n      \"bid_price\": \"17.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"17.84560\",\r\n      \"bid_price\": \"17.84560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"17.87000\",\r\n      \"bid_price\": \"17.87000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"17.71790\",\r\n      \"bid_price\": \"17.71790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"17.43860\",\r\n      \"bid_price\": \"17.43860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"17.35360\",\r\n      \"bid_price\": \"17.35360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"17.34760\",\r\n      \"bid_price\": \"17.34760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"17.33550\",\r\n      \"bid_price\": \"17.33550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"17.35990\",\r\n      \"bid_price\": \"17.35990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"17.42700\",\r\n      \"bid_price\": \"17.42700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"17.32350\",\r\n      \"bid_price\": \"17.32350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"17.08070\",\r\n      \"bid_price\": \"17.08070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"17.04430\",\r\n      \"bid_price\": \"17.04430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"17.00790\",\r\n      \"bid_price\": \"17.00790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"17.02030\",\r\n      \"bid_price\": \"17.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"16.88660\",\r\n      \"bid_price\": \"16.88660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"16.89280\",\r\n      \"bid_price\": \"16.89280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"16.85030\",\r\n      \"bid_price\": \"16.85030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"17.02050\",\r\n      \"bid_price\": \"17.02050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"16.88700\",\r\n      \"bid_price\": \"16.88700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"16.98450\",\r\n      \"bid_price\": \"16.98450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"16.86310\",\r\n      \"bid_price\": \"16.86310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"16.79630\",\r\n      \"bid_price\": \"16.79630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"16.65640\",\r\n      \"bid_price\": \"16.65640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"16.73560\",\r\n      \"bid_price\": \"16.73560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"16.79650\",\r\n      \"bid_price\": \"16.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"16.80270\",\r\n      \"bid_price\": \"16.80270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"16.85750\",\r\n      \"bid_price\": \"16.85750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"16.74200\",\r\n      \"bid_price\": \"16.74200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"16.68140\",\r\n      \"bid_price\": \"16.68140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"16.67540\",\r\n      \"bid_price\": \"16.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"16.68160\",\r\n      \"bid_price\": \"16.68160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"16.37160\",\r\n      \"bid_price\": \"16.37160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"16.31080\",\r\n      \"bid_price\": \"16.31080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"16.27460\",\r\n      \"bid_price\": \"16.27460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"16.34150\",\r\n      \"bid_price\": \"16.34150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"16.32940\",\r\n      \"bid_price\": \"16.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"16.38420\",\r\n      \"bid_price\": \"16.38420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"16.48160\",\r\n      \"bid_price\": \"16.48160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"16.22030\",\r\n      \"bid_price\": \"16.22030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"16.04400\",\r\n      \"bid_price\": \"16.04400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"15.77010\",\r\n      \"bid_price\": \"15.77010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"15.72160\",\r\n      \"bid_price\": \"15.72160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"15.80060\",\r\n      \"bid_price\": \"15.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"15.82520\",\r\n      \"bid_price\": \"15.82520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"15.72170\",\r\n      \"bid_price\": \"15.72170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"15.95290\",\r\n      \"bid_price\": \"15.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"15.97740\",\r\n      \"bid_price\": \"15.97740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"16.10540\",\r\n      \"bid_price\": \"16.10540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"16.16620\",\r\n      \"bid_price\": \"16.16620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"16.30000\",\r\n      \"bid_price\": \"16.30000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"16.28790\",\r\n      \"bid_price\": \"16.28790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"16.26980\",\r\n      \"bid_price\": \"16.26980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"16.33090\",\r\n      \"bid_price\": \"16.33090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"16.43420\",\r\n      \"bid_price\": \"16.43420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"16.41000\",\r\n      \"bid_price\": \"16.41000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"16.23380\",\r\n      \"bid_price\": \"16.23380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"16.16090\",\r\n      \"bid_price\": \"16.16090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"16.19770\",\r\n      \"bid_price\": \"16.19770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"16.16720\",\r\n      \"bid_price\": \"16.16720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"16.07010\",\r\n      \"bid_price\": \"16.07010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"16.27690\",\r\n      \"bid_price\": \"16.27690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"16.35020\",\r\n      \"bid_price\": \"16.35020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"16.26520\",\r\n      \"bid_price\": \"16.26520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"16.26520\",\r\n      \"bid_price\": \"16.26520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"16.22880\",\r\n      \"bid_price\": \"16.22880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"16.38700\",\r\n      \"bid_price\": \"16.38700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"16.40540\",\r\n      \"bid_price\": \"16.40540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"16.39940\",\r\n      \"bid_price\": \"16.39940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"16.61810\",\r\n      \"bid_price\": \"16.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"16.72130\",\r\n      \"bid_price\": \"16.72130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"16.75170\",\r\n      \"bid_price\": \"16.75170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"16.90390\",\r\n      \"bid_price\": \"16.90390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"16.81290\",\r\n      \"bid_price\": \"16.81290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"16.66110\",\r\n      \"bid_price\": \"16.66110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"16.67330\",\r\n      \"bid_price\": \"16.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"16.64900\",\r\n      \"bid_price\": \"16.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"16.63720\",\r\n      \"bid_price\": \"16.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"16.74060\",\r\n      \"bid_price\": \"16.74060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"16.80150\",\r\n      \"bid_price\": \"16.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"16.87450\",\r\n      \"bid_price\": \"16.87450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"16.70450\",\r\n      \"bid_price\": \"16.70450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"16.71070\",\r\n      \"bid_price\": \"16.71070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"16.58310\",\r\n      \"bid_price\": \"16.58310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"16.52840\",\r\n      \"bid_price\": \"16.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"16.42520\",\r\n      \"bid_price\": \"16.42520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"16.64440\",\r\n      \"bid_price\": \"16.64440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"16.47400\",\r\n      \"bid_price\": \"16.47400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"16.40720\",\r\n      \"bid_price\": \"16.40720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"16.33430\",\r\n      \"bid_price\": \"16.33430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"16.30410\",\r\n      \"bid_price\": \"16.30410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"16.41360\",\r\n      \"bid_price\": \"16.41360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"16.48060\",\r\n      \"bid_price\": \"16.48060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"16.54760\",\r\n      \"bid_price\": \"16.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"16.52330\",\r\n      \"bid_price\": \"16.52330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"16.65760\",\r\n      \"bid_price\": \"16.65760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"16.79760\",\r\n      \"bid_price\": \"16.79760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"16.85240\",\r\n      \"bid_price\": \"16.85240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"16.76730\",\r\n      \"bid_price\": \"16.76730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"16.87080\",\r\n      \"bid_price\": \"16.87080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"16.83450\",\r\n      \"bid_price\": \"16.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"16.88330\",\r\n      \"bid_price\": \"16.88330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"16.93810\",\r\n      \"bid_price\": \"16.93810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"17.22420\",\r\n      \"bid_price\": \"17.22420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"17.24860\",\r\n      \"bid_price\": \"17.24860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"17.21230\",\r\n      \"bid_price\": \"17.21230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"17.14550\",\r\n      \"bid_price\": \"17.14550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"17.16990\",\r\n      \"bid_price\": \"17.16990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"17.19430\",\r\n      \"bid_price\": \"17.19430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"17.04200\",\r\n      \"bid_price\": \"17.04200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"17.07870\",\r\n      \"bid_price\": \"17.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"17.23680\",\r\n      \"bid_price\": \"17.23680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"17.24300\",\r\n      \"bid_price\": \"17.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"17.24300\",\r\n      \"bid_price\": \"17.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"17.33460\",\r\n      \"bid_price\": \"17.33460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"17.16430\",\r\n      \"bid_price\": \"17.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"17.01240\",\r\n      \"bid_price\": \"17.01240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"16.93960\",\r\n      \"bid_price\": \"16.93960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"16.68410\",\r\n      \"bid_price\": \"16.68410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"16.69650\",\r\n      \"bid_price\": \"16.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"16.89740\",\r\n      \"bid_price\": \"16.89740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"17.05570\",\r\n      \"bid_price\": \"17.05570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"17.11050\",\r\n      \"bid_price\": \"17.11050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"17.12880\",\r\n      \"bid_price\": \"17.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"16.97680\",\r\n      \"bid_price\": \"16.97680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"16.92820\",\r\n      \"bid_price\": \"16.92820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"16.97700\",\r\n      \"bid_price\": \"16.97700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"16.94670\",\r\n      \"bid_price\": \"16.94670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"16.87370\",\r\n      \"bid_price\": \"16.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"16.89830\",\r\n      \"bid_price\": \"16.89830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"17.11730\",\r\n      \"bid_price\": \"17.11730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"17.22070\",\r\n      \"bid_price\": \"17.22070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"17.23290\",\r\n      \"bid_price\": \"17.23290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"17.38520\",\r\n      \"bid_price\": \"17.38520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"17.24540\",\r\n      \"bid_price\": \"17.24540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"17.23330\",\r\n      \"bid_price\": \"17.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"17.23950\",\r\n      \"bid_price\": \"17.23950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"17.04500\",\r\n      \"bid_price\": \"17.04500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"17.02700\",\r\n      \"bid_price\": \"17.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"16.89340\",\r\n      \"bid_price\": \"16.89340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"16.96040\",\r\n      \"bid_price\": \"16.96040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"16.88730\",\r\n      \"bid_price\": \"16.88730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"16.91170\",\r\n      \"bid_price\": \"16.91170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"16.90590\",\r\n      \"bid_price\": \"16.90590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"16.66270\",\r\n      \"bid_price\": \"16.66270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"16.67500\",\r\n      \"bid_price\": \"16.67500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"16.86960\",\r\n      \"bid_price\": \"16.86960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"16.84540\",\r\n      \"bid_price\": \"16.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"16.63890\",\r\n      \"bid_price\": \"16.63890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"16.66340\",\r\n      \"bid_price\": \"16.66340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"16.77290\",\r\n      \"bid_price\": \"16.77290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"16.77900\",\r\n      \"bid_price\": \"16.77900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"16.73060\",\r\n      \"bid_price\": \"16.73060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"16.65150\",\r\n      \"bid_price\": \"16.65150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"16.55420\",\r\n      \"bid_price\": \"16.55420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"16.58470\",\r\n      \"bid_price\": \"16.58470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"16.57870\",\r\n      \"bid_price\": \"16.57870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"16.54250\",\r\n      \"bid_price\": \"16.54250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"16.59120\",\r\n      \"bid_price\": \"16.59120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"16.64600\",\r\n      \"bid_price\": \"16.64600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"16.72530\",\r\n      \"bid_price\": \"16.72530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"16.81070\",\r\n      \"bid_price\": \"16.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"16.68920\",\r\n      \"bid_price\": \"16.68920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"16.71360\",\r\n      \"bid_price\": \"16.71360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"16.66490\",\r\n      \"bid_price\": \"16.66490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"16.75020\",\r\n      \"bid_price\": \"16.75020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"16.75660\",\r\n      \"bid_price\": \"16.75660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"16.66530\",\r\n      \"bid_price\": \"16.66530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"16.62890\",\r\n      \"bid_price\": \"16.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"16.63500\",\r\n      \"bid_price\": \"16.63500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"16.77500\",\r\n      \"bid_price\": \"16.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"16.84830\",\r\n      \"bid_price\": \"16.84830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"16.97010\",\r\n      \"bid_price\": \"16.97010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"17.00670\",\r\n      \"bid_price\": \"17.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"17.07980\",\r\n      \"bid_price\": \"17.07980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"17.13460\",\r\n      \"bid_price\": \"17.13460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"17.20160\",\r\n      \"bid_price\": \"17.20160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"17.09240\",\r\n      \"bid_price\": \"17.09240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"17.08640\",\r\n      \"bid_price\": \"17.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"17.08040\",\r\n      \"bid_price\": \"17.08040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"16.89840\",\r\n      \"bid_price\": \"16.89840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"16.94110\",\r\n      \"bid_price\": \"16.94110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"16.95340\",\r\n      \"bid_price\": \"16.95340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"16.97190\",\r\n      \"bid_price\": \"16.97190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"16.80770\",\r\n      \"bid_price\": \"16.80770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"16.72260\",\r\n      \"bid_price\": \"16.72260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"16.68620\",\r\n      \"bid_price\": \"16.68620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"16.57070\",\r\n      \"bid_price\": \"16.57070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"16.65000\",\r\n      \"bid_price\": \"16.65000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"16.71090\",\r\n      \"bid_price\": \"16.71090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"16.55270\",\r\n      \"bid_price\": \"16.55270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"16.40680\",\r\n      \"bid_price\": \"16.40680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"16.24860\",\r\n      \"bid_price\": \"16.24860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"16.46170\",\r\n      \"bid_price\": \"16.46170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"16.25480\",\r\n      \"bid_price\": \"16.25480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"16.39480\",\r\n      \"bid_price\": \"16.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"16.29760\",\r\n      \"bid_price\": \"16.29760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"16.54710\",\r\n      \"bid_price\": \"16.54710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"16.48650\",\r\n      \"bid_price\": \"16.48650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"16.76040\",\r\n      \"bid_price\": \"16.76040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"16.82130\",\r\n      \"bid_price\": \"16.82130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"17.01010\",\r\n      \"bid_price\": \"17.01010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"17.04670\",\r\n      \"bid_price\": \"17.04670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"16.89480\",\r\n      \"bid_price\": \"16.89480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"16.77310\",\r\n      \"bid_price\": \"16.77310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"16.76100\",\r\n      \"bid_price\": \"16.76100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"16.63940\",\r\n      \"bid_price\": \"16.63940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"16.60910\",\r\n      \"bid_price\": \"16.60910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"16.76140\",\r\n      \"bid_price\": \"16.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"16.88950\",\r\n      \"bid_price\": \"16.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"16.82250\",\r\n      \"bid_price\": \"16.82250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"17.01740\",\r\n      \"bid_price\": \"17.01740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"17.06620\",\r\n      \"bid_price\": \"17.06620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"17.03600\",\r\n      \"bid_price\": \"17.03600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"17.26190\",\r\n      \"bid_price\": \"17.26190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"17.17690\",\r\n      \"bid_price\": \"17.17690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"17.40830\",\r\n      \"bid_price\": \"17.40830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"17.32320\",\r\n      \"bid_price\": \"17.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"17.42680\",\r\n      \"bid_price\": \"17.42680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"17.53640\",\r\n      \"bid_price\": \"17.53640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"17.50610\",\r\n      \"bid_price\": \"17.50610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"17.29330\",\r\n      \"bid_price\": \"17.29330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"17.32380\",\r\n      \"bid_price\": \"17.32380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"17.71310\",\r\n      \"bid_price\": \"17.71310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"17.65840\",\r\n      \"bid_price\": \"17.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"17.53070\",\r\n      \"bid_price\": \"17.53070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"17.35430\",\r\n      \"bid_price\": \"17.35430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"17.54310\",\r\n      \"bid_price\": \"17.54310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"17.48250\",\r\n      \"bid_price\": \"17.48250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"17.46430\",\r\n      \"bid_price\": \"17.46430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"17.30050\",\r\n      \"bid_price\": \"17.30050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"17.23360\",\r\n      \"bid_price\": \"17.23360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"17.16060\",\r\n      \"bid_price\": \"17.16060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"17.09980\",\r\n      \"bid_price\": \"17.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"17.12420\",\r\n      \"bid_price\": \"17.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"17.05760\",\r\n      \"bid_price\": \"17.05760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"16.82030\",\r\n      \"bid_price\": \"16.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"16.75960\",\r\n      \"bid_price\": \"16.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"16.74140\",\r\n      \"bid_price\": \"16.74140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"16.74150\",\r\n      \"bid_price\": \"16.74150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"16.38250\",\r\n      \"bid_price\": \"16.38250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"16.34000\",\r\n      \"bid_price\": \"16.34000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"16.29740\",\r\n      \"bid_price\": \"16.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"16.25490\",\r\n      \"bid_price\": \"16.25490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"16.21870\",\r\n      \"bid_price\": \"16.21870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"16.19440\",\r\n      \"bid_price\": \"16.19440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"16.29200\",\r\n      \"bid_price\": \"16.29200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"16.23760\",\r\n      \"bid_price\": \"16.23760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"16.43870\",\r\n      \"bid_price\": \"16.43870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"16.28650\",\r\n      \"bid_price\": \"16.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"16.32930\",\r\n      \"bid_price\": \"16.32930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"16.43290\",\r\n      \"bid_price\": \"16.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"16.46370\",\r\n      \"bid_price\": \"16.46370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"16.57950\",\r\n      \"bid_price\": \"16.57950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"16.75000\",\r\n      \"bid_price\": \"16.75000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"16.54920\",\r\n      \"bid_price\": \"16.54920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"16.56150\",\r\n      \"bid_price\": \"16.56150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"16.66530\",\r\n      \"bid_price\": \"16.66530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"16.56210\",\r\n      \"bid_price\": \"16.56210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"16.56210\",\r\n      \"bid_price\": \"16.56210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"16.67180\",\r\n      \"bid_price\": \"16.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"16.90950\",\r\n      \"bid_price\": \"16.90950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"16.86720\",\r\n      \"bid_price\": \"16.86720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"16.98300\",\r\n      \"bid_price\": \"16.98300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"16.85500\",\r\n      \"bid_price\": \"16.85500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"16.67240\",\r\n      \"bid_price\": \"16.67240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"16.38640\",\r\n      \"bid_price\": \"16.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"16.55710\",\r\n      \"bid_price\": \"16.55710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"16.56930\",\r\n      \"bid_price\": \"16.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"16.42930\",\r\n      \"bid_price\": \"16.42930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"16.33200\",\r\n      \"bid_price\": \"16.33200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"16.31990\",\r\n      \"bid_price\": \"16.31990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"16.53940\",\r\n      \"bid_price\": \"16.53940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"16.54560\",\r\n      \"bid_price\": \"16.54560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"16.68570\",\r\n      \"bid_price\": \"16.68570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"16.71630\",\r\n      \"bid_price\": \"16.71630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"16.43630\",\r\n      \"bid_price\": \"16.43630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"16.37550\",\r\n      \"bid_price\": \"16.37550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"15.62710\",\r\n      \"bid_price\": \"15.62710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"15.77340\",\r\n      \"bid_price\": \"15.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"15.74300\",\r\n      \"bid_price\": \"15.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"15.70650\",\r\n      \"bid_price\": \"15.70650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"15.51190\",\r\n      \"bid_price\": \"15.51190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"15.19510\",\r\n      \"bid_price\": \"15.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"15.42050\",\r\n      \"bid_price\": \"15.42050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"15.35970\",\r\n      \"bid_price\": \"15.35970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"15.01870\",\r\n      \"bid_price\": \"15.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"14.93980\",\r\n      \"bid_price\": \"14.93980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"15.18340\",\r\n      \"bid_price\": \"15.18340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"15.05520\",\r\n      \"bid_price\": \"15.05520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"14.82380\",\r\n      \"bid_price\": \"14.82380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"14.86040\",\r\n      \"bid_price\": \"14.86040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"15.09820\",\r\n      \"bid_price\": \"15.09820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"15.15310\",\r\n      \"bid_price\": \"15.15310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"15.23850\",\r\n      \"bid_price\": \"15.23850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"15.42130\",\r\n      \"bid_price\": \"15.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"15.22050\",\r\n      \"bid_price\": \"15.22050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"15.31210\",\r\n      \"bid_price\": \"15.31210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"15.08090\",\r\n      \"bid_price\": \"15.08090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"15.23320\",\r\n      \"bid_price\": \"15.23320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"15.19060\",\r\n      \"bid_price\": \"15.19060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"15.48340\",\r\n      \"bid_price\": \"15.48340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"15.73340\",\r\n      \"bid_price\": \"15.73340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"15.89800\",\r\n      \"bid_price\": \"15.89800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"15.87980\",\r\n      \"bid_price\": \"15.87980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"15.28900\",\r\n      \"bid_price\": \"15.28900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"15.39860\",\r\n      \"bid_price\": \"15.39860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"15.43520\",\r\n      \"bid_price\": \"15.43520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"15.36830\",\r\n      \"bid_price\": \"15.36830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"15.67950\",\r\n      \"bid_price\": \"15.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"15.60640\",\r\n      \"bid_price\": \"15.60640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"15.80780\",\r\n      \"bid_price\": \"15.80780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"16.06990\",\r\n      \"bid_price\": \"16.06990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"16.27110\",\r\n      \"bid_price\": \"16.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"16.50250\",\r\n      \"bid_price\": \"16.50250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"16.33190\",\r\n      \"bid_price\": \"16.33190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"16.39920\",\r\n      \"bid_price\": \"16.39920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"16.65560\",\r\n      \"bid_price\": \"16.65560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"16.70440\",\r\n      \"bid_price\": \"16.70440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"17.05150\",\r\n      \"bid_price\": \"17.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"16.82640\",\r\n      \"bid_price\": \"16.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"16.63130\",\r\n      \"bid_price\": \"16.63130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"16.53980\",\r\n      \"bid_price\": \"16.53980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"16.75930\",\r\n      \"bid_price\": \"16.75930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"16.75930\",\r\n      \"bid_price\": \"16.75930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"16.80220\",\r\n      \"bid_price\": \"16.80220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"16.87540\",\r\n      \"bid_price\": \"16.87540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"17.16190\",\r\n      \"bid_price\": \"17.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"17.13150\",\r\n      \"bid_price\": \"17.13150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"17.04630\",\r\n      \"bid_price\": \"17.04630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"17.30240\",\r\n      \"bid_price\": \"17.30240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"17.21720\",\r\n      \"bid_price\": \"17.21720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"16.94920\",\r\n      \"bid_price\": \"16.94920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"17.03460\",\r\n      \"bid_price\": \"17.03460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"17.11370\",\r\n      \"bid_price\": \"17.11370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"17.26630\",\r\n      \"bid_price\": \"17.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"17.34550\",\r\n      \"bid_price\": \"17.34550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"17.33340\",\r\n      \"bid_price\": \"17.33340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"17.38830\",\r\n      \"bid_price\": \"17.38830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"17.35800\",\r\n      \"bid_price\": \"17.35800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"17.35820\",\r\n      \"bid_price\": \"17.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"17.32780\",\r\n      \"bid_price\": \"17.32780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"17.05340\",\r\n      \"bid_price\": \"17.05340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"17.20580\",\r\n      \"bid_price\": \"17.20580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"17.20590\",\r\n      \"bid_price\": \"17.20590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"17.26710\",\r\n      \"bid_price\": \"17.26710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"17.12700\",\r\n      \"bid_price\": \"17.12700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"17.01730\",\r\n      \"bid_price\": \"17.01730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"17.02960\",\r\n      \"bid_price\": \"17.02960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"17.23080\",\r\n      \"bid_price\": \"17.23080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"17.19450\",\r\n      \"bid_price\": \"17.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"17.24940\",\r\n      \"bid_price\": \"17.24940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"17.15210\",\r\n      \"bid_price\": \"17.15210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"17.16430\",\r\n      \"bid_price\": \"17.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"17.08530\",\r\n      \"bid_price\": \"17.08530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"17.18290\",\r\n      \"bid_price\": \"17.18290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"17.16470\",\r\n      \"bid_price\": \"17.16470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"17.15870\",\r\n      \"bid_price\": \"17.15870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"16.96980\",\r\n      \"bid_price\": \"16.96980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"17.02470\",\r\n      \"bid_price\": \"17.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"16.73860\",\r\n      \"bid_price\": \"16.73860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"16.83020\",\r\n      \"bid_price\": \"16.83020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"16.83020\",\r\n      \"bid_price\": \"16.83020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"16.76330\",\r\n      \"bid_price\": \"16.76330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"16.99500\",\r\n      \"bid_price\": \"16.99500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"17.29380\",\r\n      \"bid_price\": \"17.29380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"17.17790\",\r\n      \"bid_price\": \"17.17790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"16.99510\",\r\n      \"bid_price\": \"16.99510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"17.15970\",\r\n      \"bid_price\": \"17.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"17.17200\",\r\n      \"bid_price\": \"17.17200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"17.31860\",\r\n      \"bid_price\": \"17.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"17.51980\",\r\n      \"bid_price\": \"17.51980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"17.78180\",\r\n      \"bid_price\": \"17.78180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"17.70270\",\r\n      \"bid_price\": \"17.70270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"17.45310\",\r\n      \"bid_price\": \"17.45310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"17.21560\",\r\n      \"bid_price\": \"17.21560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"17.14250\",\r\n      \"bid_price\": \"17.14250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"17.47180\",\r\n      \"bid_price\": \"17.47180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"17.25850\",\r\n      \"bid_price\": \"17.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"17.24040\",\r\n      \"bid_price\": \"17.24040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"17.39280\",\r\n      \"bid_price\": \"17.39280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"17.52700\",\r\n      \"bid_price\": \"17.52700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"17.55750\",\r\n      \"bid_price\": \"17.55750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"17.71580\",\r\n      \"bid_price\": \"17.71580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"18.22140\",\r\n      \"bid_price\": \"18.22140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"18.46580\",\r\n      \"bid_price\": \"18.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"18.60590\",\r\n      \"bid_price\": \"18.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"18.37450\",\r\n      \"bid_price\": \"18.37450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"18.54590\",\r\n      \"bid_price\": \"18.54590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"18.33310\",\r\n      \"bid_price\": \"18.33310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"18.46710\",\r\n      \"bid_price\": \"18.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"18.55260\",\r\n      \"bid_price\": \"18.55260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"18.41240\",\r\n      \"bid_price\": \"18.41240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"18.05920\",\r\n      \"bid_price\": \"18.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"17.69970\",\r\n      \"bid_price\": \"17.69970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"17.63280\",\r\n      \"bid_price\": \"17.63280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"17.69390\",\r\n      \"bid_price\": \"17.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"17.90750\",\r\n      \"bid_price\": \"17.90750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"17.97480\",\r\n      \"bid_price\": \"17.97480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"17.62130\",\r\n      \"bid_price\": \"17.62130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"17.88340\",\r\n      \"bid_price\": \"17.88340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"17.83490\",\r\n      \"bid_price\": \"17.83490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"17.44620\",\r\n      \"bid_price\": \"17.44620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"17.38550\",\r\n      \"bid_price\": \"17.38550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"17.11660\",\r\n      \"bid_price\": \"17.11660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"17.55590\",\r\n      \"bid_price\": \"17.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"17.45850\",\r\n      \"bid_price\": \"17.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"17.81240\",\r\n      \"bid_price\": \"17.81240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"18.36100\",\r\n      \"bid_price\": \"18.36100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"18.31840\",\r\n      \"bid_price\": \"18.31840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"18.39160\",\r\n      \"bid_price\": \"18.39160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"18.47120\",\r\n      \"bid_price\": \"18.47120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"18.08180\",\r\n      \"bid_price\": \"18.08180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"17.94800\",\r\n      \"bid_price\": \"17.94800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"18.08200\",\r\n      \"bid_price\": \"18.08200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"18.05170\",\r\n      \"bid_price\": \"18.05170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"18.46660\",\r\n      \"bid_price\": \"18.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"18.77150\",\r\n      \"bid_price\": \"18.77150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"18.85700\",\r\n      \"bid_price\": \"18.85700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"18.77170\",\r\n      \"bid_price\": \"18.77170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"19.05860\",\r\n      \"bid_price\": \"19.05860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"18.99170\",\r\n      \"bid_price\": \"18.99170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"18.80330\",\r\n      \"bid_price\": \"18.80330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"18.85810\",\r\n      \"bid_price\": \"18.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"19.15030\",\r\n      \"bid_price\": \"19.15030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"19.06530\",\r\n      \"bid_price\": \"19.06530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"19.36310\",\r\n      \"bid_price\": \"19.36310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"19.62480\",\r\n      \"bid_price\": \"19.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"19.40000\",\r\n      \"bid_price\": \"19.40000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"19.36980\",\r\n      \"bid_price\": \"19.36980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"19.50290\",\r\n      \"bid_price\": \"19.50290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"19.25640\",\r\n      \"bid_price\": \"19.25640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"19.13580\",\r\n      \"bid_price\": \"19.13580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"19.14820\",\r\n      \"bid_price\": \"19.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"19.30620\",\r\n      \"bid_price\": \"19.30620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"19.37900\",\r\n      \"bid_price\": \"19.37900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"19.25120\",\r\n      \"bid_price\": \"19.25120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"19.02000\",\r\n      \"bid_price\": \"19.02000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"19.13620\",\r\n      \"bid_price\": \"19.13620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"19.11800\",\r\n      \"bid_price\": \"19.11800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"18.48420\",\r\n      \"bid_price\": \"18.48420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"17.76520\",\r\n      \"bid_price\": \"17.76520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"18.23560\",\r\n      \"bid_price\": \"18.23560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"18.60170\",\r\n      \"bid_price\": \"18.60170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"18.90040\",\r\n      \"bid_price\": \"18.90040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"18.55290\",\r\n      \"bid_price\": \"18.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"18.41880\",\r\n      \"bid_price\": \"18.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"18.75440\",\r\n      \"bid_price\": \"18.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"19.32190\",\r\n      \"bid_price\": \"19.32190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"19.60850\",\r\n      \"bid_price\": \"19.60850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"19.54160\",\r\n      \"bid_price\": \"19.54160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"19.70010\",\r\n      \"bid_price\": \"19.70010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"19.61470\",\r\n      \"bid_price\": \"19.61470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"19.51120\",\r\n      \"bid_price\": \"19.51120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"19.35260\",\r\n      \"bid_price\": \"19.35260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"20.05430\",\r\n      \"bid_price\": \"20.05430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"19.95670\",\r\n      \"bid_price\": \"19.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"20.21910\",\r\n      \"bid_price\": \"20.21910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"20.35970\",\r\n      \"bid_price\": \"20.35970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"20.57330\",\r\n      \"bid_price\": \"20.57330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"20.48190\",\r\n      \"bid_price\": \"20.48190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"20.20770\",\r\n      \"bid_price\": \"20.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"20.15250\",\r\n      \"bid_price\": \"20.15250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"20.43350\",\r\n      \"bid_price\": \"20.43350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"20.62410\",\r\n      \"bid_price\": \"20.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"20.47170\",\r\n      \"bid_price\": \"20.47170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"20.17280\",\r\n      \"bid_price\": \"20.17280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"20.16680\",\r\n      \"bid_price\": \"20.16680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"20.17930\",\r\n      \"bid_price\": \"20.17930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"19.86240\",\r\n      \"bid_price\": \"19.86240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"19.69800\",\r\n      \"bid_price\": \"19.69800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"19.63700\",\r\n      \"bid_price\": \"19.63700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"20.01550\",\r\n      \"bid_price\": \"20.01550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"20.02170\",\r\n      \"bid_price\": \"20.02170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"20.30860\",\r\n      \"bid_price\": \"20.30860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"20.53480\",\r\n      \"bid_price\": \"20.53480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"20.69360\",\r\n      \"bid_price\": \"20.69360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"20.49850\",\r\n      \"bid_price\": \"20.49850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"20.66350\",\r\n      \"bid_price\": \"20.66350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"20.79860\",\r\n      \"bid_price\": \"20.79860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"20.81100\",\r\n      \"bid_price\": \"20.81100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"20.88420\",\r\n      \"bid_price\": \"20.88420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"20.89650\",\r\n      \"bid_price\": \"20.89650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"20.48740\",\r\n      \"bid_price\": \"20.48740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"20.52400\",\r\n      \"bid_price\": \"20.52400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"20.39620\",\r\n      \"bid_price\": \"20.39620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"20.23760\",\r\n      \"bid_price\": \"20.23760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"20.51830\",\r\n      \"bid_price\": \"20.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"20.72580\",\r\n      \"bid_price\": \"20.72580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"20.62210\",\r\n      \"bid_price\": \"20.62210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"20.59190\",\r\n      \"bid_price\": \"20.59190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"20.45760\",\r\n      \"bid_price\": \"20.45760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"20.46380\",\r\n      \"bid_price\": \"20.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"20.50060\",\r\n      \"bid_price\": \"20.50060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"20.37290\",\r\n      \"bid_price\": \"20.37290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"20.34860\",\r\n      \"bid_price\": \"20.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"20.19020\",\r\n      \"bid_price\": \"20.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"20.05590\",\r\n      \"bid_price\": \"20.05590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"19.84250\",\r\n      \"bid_price\": \"19.84250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"20.20280\",\r\n      \"bid_price\": \"20.20280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"20.35540\",\r\n      \"bid_price\": \"20.35540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"20.31900\",\r\n      \"bid_price\": \"20.31900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"20.42880\",\r\n      \"bid_price\": \"20.42880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"20.53260\",\r\n      \"bid_price\": \"20.53260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"20.58180\",\r\n      \"bid_price\": \"20.58180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"20.72840\",\r\n      \"bid_price\": \"20.72840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"20.65520\",\r\n      \"bid_price\": \"20.65520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"20.46620\",\r\n      \"bid_price\": \"20.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"20.17950\",\r\n      \"bid_price\": \"20.17950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"20.41780\",\r\n      \"bid_price\": \"20.41780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"20.56430\",\r\n      \"bid_price\": \"20.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"20.40570\",\r\n      \"bid_price\": \"20.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"20.14370\",\r\n      \"bid_price\": \"20.14370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"20.32060\",\r\n      \"bid_price\": \"20.32060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"20.38180\",\r\n      \"bid_price\": \"20.38180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"20.81520\",\r\n      \"bid_price\": \"20.81520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"20.79090\",\r\n      \"bid_price\": \"20.79090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"20.88870\",\r\n      \"bid_price\": \"20.88870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"20.99870\",\r\n      \"bid_price\": \"20.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"21.02950\",\r\n      \"bid_price\": \"21.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"21.03570\",\r\n      \"bid_price\": \"21.03570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"21.12740\",\r\n      \"bid_price\": \"21.12740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"21.26190\",\r\n      \"bid_price\": \"21.26190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"21.24370\",\r\n      \"bid_price\": \"21.24370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"21.20130\",\r\n      \"bid_price\": \"21.20130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"21.03670\",\r\n      \"bid_price\": \"21.03670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"21.03070\",\r\n      \"bid_price\": \"21.03070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"21.06740\",\r\n      \"bid_price\": \"21.06740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"21.00040\",\r\n      \"bid_price\": \"21.00040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"20.91530\",\r\n      \"bid_price\": \"20.91530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"20.93370\",\r\n      \"bid_price\": \"20.93370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"20.82400\",\r\n      \"bid_price\": \"20.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"20.85460\",\r\n      \"bid_price\": \"20.85460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"20.91570\",\r\n      \"bid_price\": \"20.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"20.87930\",\r\n      \"bid_price\": \"20.87930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"21.04460\",\r\n      \"bid_price\": \"21.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"21.09350\",\r\n      \"bid_price\": \"21.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"21.24570\",\r\n      \"bid_price\": \"21.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"21.21550\",\r\n      \"bid_price\": \"21.21550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"21.24010\",\r\n      \"bid_price\": \"21.24010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"21.18540\",\r\n      \"bid_price\": \"21.18540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"21.22810\",\r\n      \"bid_price\": \"21.22810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"21.19150\",\r\n      \"bid_price\": \"21.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"21.02040\",\r\n      \"bid_price\": \"21.02040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"21.06340\",\r\n      \"bid_price\": \"21.06340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"20.56330\",\r\n      \"bid_price\": \"20.56330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"20.75250\",\r\n      \"bid_price\": \"20.75250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"20.71620\",\r\n      \"bid_price\": \"20.71620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"20.66750\",\r\n      \"bid_price\": \"20.66750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"20.33140\",\r\n      \"bid_price\": \"20.33140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"20.49020\",\r\n      \"bid_price\": \"20.49020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"20.55140\",\r\n      \"bid_price\": \"20.55140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"20.73500\",\r\n      \"bid_price\": \"20.73500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"20.64970\",\r\n      \"bid_price\": \"20.64970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"20.92460\",\r\n      \"bid_price\": \"20.92460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"20.93690\",\r\n      \"bid_price\": \"20.93690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"20.97390\",\r\n      \"bid_price\": \"20.97390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"21.13870\",\r\n      \"bid_price\": \"21.13870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"20.99210\",\r\n      \"bid_price\": \"20.99210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"20.95560\",\r\n      \"bid_price\": \"20.95560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"21.23730\",\r\n      \"bid_price\": \"21.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"21.16390\",\r\n      \"bid_price\": \"21.16390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"21.32860\",\r\n      \"bid_price\": \"21.32860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"21.46900\",\r\n      \"bid_price\": \"21.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"21.55480\",\r\n      \"bid_price\": \"21.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"21.69570\",\r\n      \"bid_price\": \"21.69570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"21.56750\",\r\n      \"bid_price\": \"21.56750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"21.84330\",\r\n      \"bid_price\": \"21.84330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"21.95950\",\r\n      \"bid_price\": \"21.95950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"21.95350\",\r\n      \"bid_price\": \"21.95350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"21.78890\",\r\n      \"bid_price\": \"21.78890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"21.74620\",\r\n      \"bid_price\": \"21.74620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"21.69750\",\r\n      \"bid_price\": \"21.69750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"21.63660\",\r\n      \"bid_price\": \"21.63660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"21.37880\",\r\n      \"bid_price\": \"21.37880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"21.16520\",\r\n      \"bid_price\": \"21.16520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"21.09210\",\r\n      \"bid_price\": \"21.09210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"21.28740\",\r\n      \"bid_price\": \"21.28740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"21.22630\",\r\n      \"bid_price\": \"21.22630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"21.00660\",\r\n      \"bid_price\": \"21.00660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"20.78730\",\r\n      \"bid_price\": \"20.78730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"20.90330\",\r\n      \"bid_price\": \"20.90330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"21.25110\",\r\n      \"bid_price\": \"21.25110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"21.20850\",\r\n      \"bid_price\": \"21.20850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"21.42840\",\r\n      \"bid_price\": \"21.42840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"21.53240\",\r\n      \"bid_price\": \"21.53240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"21.63010\",\r\n      \"bid_price\": \"21.63010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"21.70350\",\r\n      \"bid_price\": \"21.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"21.75860\",\r\n      \"bid_price\": \"21.75860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"21.67320\",\r\n      \"bid_price\": \"21.67320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"21.64900\",\r\n      \"bid_price\": \"21.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"21.71020\",\r\n      \"bid_price\": \"21.71020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"21.74700\",\r\n      \"bid_price\": \"21.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"21.48470\",\r\n      \"bid_price\": \"21.48470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"21.42380\",\r\n      \"bid_price\": \"21.42380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"21.22250\",\r\n      \"bid_price\": \"21.22250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"21.42420\",\r\n      \"bid_price\": \"21.42420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"20.94160\",\r\n      \"bid_price\": \"20.94160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"20.90500\",\r\n      \"bid_price\": \"20.90500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"21.25910\",\r\n      \"bid_price\": \"21.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"21.71110\",\r\n      \"bid_price\": \"21.71110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"21.88220\",\r\n      \"bid_price\": \"21.88220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"21.60170\",\r\n      \"bid_price\": \"21.60170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"21.57130\",\r\n      \"bid_price\": \"21.57130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"21.72440\",\r\n      \"bid_price\": \"21.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"22.09740\",\r\n      \"bid_price\": \"22.09740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"22.23770\",\r\n      \"bid_price\": \"22.23770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"22.09140\",\r\n      \"bid_price\": \"22.09140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"22.09760\",\r\n      \"bid_price\": \"22.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"21.82920\",\r\n      \"bid_price\": \"21.82920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"21.67070\",\r\n      \"bid_price\": \"21.67070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"21.71350\",\r\n      \"bid_price\": \"21.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"22.12230\",\r\n      \"bid_price\": \"22.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"22.14680\",\r\n      \"bid_price\": \"22.14680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"22.22620\",\r\n      \"bid_price\": \"22.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"22.22650\",\r\n      \"bid_price\": \"22.22650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"22.61150\",\r\n      \"bid_price\": \"22.61150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"22.59940\",\r\n      \"bid_price\": \"22.59940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"22.64210\",\r\n      \"bid_price\": \"22.64210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"22.67290\",\r\n      \"bid_price\": \"22.67290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"22.45990\",\r\n      \"bid_price\": \"22.45990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"22.44170\",\r\n      \"bid_price\": \"22.44170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"22.15360\",\r\n      \"bid_price\": \"22.15360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"22.20240\",\r\n      \"bid_price\": \"22.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"22.40370\",\r\n      \"bid_price\": \"22.40370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"22.32460\",\r\n      \"bid_price\": \"22.32460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"22.53800\",\r\n      \"bid_price\": \"22.53800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"22.70890\",\r\n      \"bid_price\": \"22.70890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"22.67880\",\r\n      \"bid_price\": \"22.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"22.55080\",\r\n      \"bid_price\": \"22.55080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"22.44100\",\r\n      \"bid_price\": \"22.44100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"22.47770\",\r\n      \"bid_price\": \"22.47770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"22.58170\",\r\n      \"bid_price\": \"22.58170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"22.52080\",\r\n      \"bid_price\": \"22.52080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"22.59430\",\r\n      \"bid_price\": \"22.59430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"22.71640\",\r\n      \"bid_price\": \"22.71640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"22.82640\",\r\n      \"bid_price\": \"22.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"22.73510\",\r\n      \"bid_price\": \"22.73510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"22.51570\",\r\n      \"bid_price\": \"22.51570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"22.36310\",\r\n      \"bid_price\": \"22.36310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"22.41830\",\r\n      \"bid_price\": \"22.41830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"22.35740\",\r\n      \"bid_price\": \"22.35740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"22.07680\",\r\n      \"bid_price\": \"22.07680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"22.11980\",\r\n      \"bid_price\": \"22.11980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"21.97930\",\r\n      \"bid_price\": \"21.97930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"22.13230\",\r\n      \"bid_price\": \"22.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"21.76610\",\r\n      \"bid_price\": \"21.76610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"21.66850\",\r\n      \"bid_price\": \"21.66850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"21.52210\",\r\n      \"bid_price\": \"21.52210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"21.91280\",\r\n      \"bid_price\": \"21.91280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"21.99210\",\r\n      \"bid_price\": \"21.99210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"22.40650\",\r\n      \"bid_price\": \"22.40650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"22.35800\",\r\n      \"bid_price\": \"22.35800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"22.30320\",\r\n      \"bid_price\": \"22.30320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"22.25460\",\r\n      \"bid_price\": \"22.25460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"22.35860\",\r\n      \"bid_price\": \"22.35860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"22.31580\",\r\n      \"bid_price\": \"22.31580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"22.46270\",\r\n      \"bid_price\": \"22.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"22.75010\",\r\n      \"bid_price\": \"22.75010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"22.60350\",\r\n      \"bid_price\": \"22.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"22.54240\",\r\n      \"bid_price\": \"22.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"22.53030\",\r\n      \"bid_price\": \"22.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"22.47560\",\r\n      \"bid_price\": \"22.47560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"22.28620\",\r\n      \"bid_price\": \"22.28620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"22.16430\",\r\n      \"bid_price\": \"22.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"22.40840\",\r\n      \"bid_price\": \"22.40840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"22.45740\",\r\n      \"bid_price\": \"22.45740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"22.44550\",\r\n      \"bid_price\": \"22.44550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"22.26860\",\r\n      \"bid_price\": \"22.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"22.28710\",\r\n      \"bid_price\": \"22.28710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"21.99400\",\r\n      \"bid_price\": \"21.99400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"21.91470\",\r\n      \"bid_price\": \"21.91470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"22.17760\",\r\n      \"bid_price\": \"22.17760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"22.29970\",\r\n      \"bid_price\": \"22.29970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"22.32420\",\r\n      \"bid_price\": \"22.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"22.21470\",\r\n      \"bid_price\": \"22.21470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"21.90360\",\r\n      \"bid_price\": \"21.90360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"22.07470\",\r\n      \"bid_price\": \"22.07470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"21.86750\",\r\n      \"bid_price\": \"21.86750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"21.88600\",\r\n      \"bid_price\": \"21.88600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"21.56310\",\r\n      \"bid_price\": \"21.56310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"21.69780\",\r\n      \"bid_price\": \"21.69780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"21.99110\",\r\n      \"bid_price\": \"21.99110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"22.25370\",\r\n      \"bid_price\": \"22.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"22.14430\",\r\n      \"bid_price\": \"22.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"22.42480\",\r\n      \"bid_price\": \"22.42480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"22.22330\",\r\n      \"bid_price\": \"22.22330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"22.30280\",\r\n      \"bid_price\": \"22.30280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"22.08320\",\r\n      \"bid_price\": \"22.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"22.20550\",\r\n      \"bid_price\": \"22.20550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"22.23610\",\r\n      \"bid_price\": \"22.23610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"21.83340\",\r\n      \"bid_price\": \"21.83340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"21.69300\",\r\n      \"bid_price\": \"21.69300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"21.68700\",\r\n      \"bid_price\": \"21.68700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"22.09030\",\r\n      \"bid_price\": \"22.09030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"22.34080\",\r\n      \"bid_price\": \"22.34080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"22.89560\",\r\n      \"bid_price\": \"22.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"22.42560\",\r\n      \"bid_price\": \"22.42560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"22.49300\",\r\n      \"bid_price\": \"22.49300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"22.13270\",\r\n      \"bid_price\": \"22.13270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"23.01740\",\r\n      \"bid_price\": \"23.01740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"22.71820\",\r\n      \"bid_price\": \"22.71820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"23.17030\",\r\n      \"bid_price\": \"23.17030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"23.19490\",\r\n      \"bid_price\": \"23.19490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"23.51870\",\r\n      \"bid_price\": \"23.51870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"23.54930\",\r\n      \"bid_price\": \"23.54930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"23.86050\",\r\n      \"bid_price\": \"23.86050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"23.79970\",\r\n      \"bid_price\": \"23.79970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"23.47090\",\r\n      \"bid_price\": \"23.47090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"23.41000\",\r\n      \"bid_price\": \"23.41000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"23.14690\",\r\n      \"bid_price\": \"23.14690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"22.97620\",\r\n      \"bid_price\": \"22.97620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"22.95210\",\r\n      \"bid_price\": \"22.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"22.90940\",\r\n      \"bid_price\": \"22.90940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"23.07440\",\r\n      \"bid_price\": \"23.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"22.90990\",\r\n      \"bid_price\": \"22.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"22.51950\",\r\n      \"bid_price\": \"22.51950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"22.07960\",\r\n      \"bid_price\": \"22.07960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"22.25740\",\r\n      \"bid_price\": \"22.25740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"22.87460\",\r\n      \"bid_price\": \"22.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"23.07040\",\r\n      \"bid_price\": \"23.07040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"23.52310\",\r\n      \"bid_price\": \"23.52310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"23.24210\",\r\n      \"bid_price\": \"23.24210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"23.46180\",\r\n      \"bid_price\": \"23.46180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"23.19980\",\r\n      \"bid_price\": \"23.19980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"22.80350\",\r\n      \"bid_price\": \"22.80350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"22.43730\",\r\n      \"bid_price\": \"22.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"22.44980\",\r\n      \"bid_price\": \"22.44980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"22.49880\",\r\n      \"bid_price\": \"22.49880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"22.43180\",\r\n      \"bid_price\": \"22.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"22.40150\",\r\n      \"bid_price\": \"22.40150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"22.29160\",\r\n      \"bid_price\": \"22.29160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"22.41420\",\r\n      \"bid_price\": \"22.41420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"21.88360\",\r\n      \"bid_price\": \"21.88360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"21.79800\",\r\n      \"bid_price\": \"21.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"21.77370\",\r\n      \"bid_price\": \"21.77370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"21.60340\",\r\n      \"bid_price\": \"21.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"21.22000\",\r\n      \"bid_price\": \"21.22000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"21.17130\",\r\n      \"bid_price\": \"21.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"20.75230\",\r\n      \"bid_price\": \"20.75230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"20.58290\",\r\n      \"bid_price\": \"20.58290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"20.68040\",\r\n      \"bid_price\": \"20.68040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"20.62580\",\r\n      \"bid_price\": \"20.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"20.46090\",\r\n      \"bid_price\": \"20.46090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"20.62560\",\r\n      \"bid_price\": \"20.62560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"20.73560\",\r\n      \"bid_price\": \"20.73560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"20.84530\",\r\n      \"bid_price\": \"20.84530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"20.60770\",\r\n      \"bid_price\": \"20.60770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"20.45520\",\r\n      \"bid_price\": \"20.45520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"20.54710\",\r\n      \"bid_price\": \"20.54710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"20.65100\",\r\n      \"bid_price\": \"20.65100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"20.55970\",\r\n      \"bid_price\": \"20.55970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"20.71810\",\r\n      \"bid_price\": \"20.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"20.63870\",\r\n      \"bid_price\": \"20.63870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"20.63270\",\r\n      \"bid_price\": \"20.63270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"20.66350\",\r\n      \"bid_price\": \"20.66350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"20.46240\",\r\n      \"bid_price\": \"20.46240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"20.41970\",\r\n      \"bid_price\": \"20.41970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"20.41370\",\r\n      \"bid_price\": \"20.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"20.16890\",\r\n      \"bid_price\": \"20.16890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"20.50610\",\r\n      \"bid_price\": \"20.50610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"20.47570\",\r\n      \"bid_price\": \"20.47570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"20.35370\",\r\n      \"bid_price\": \"20.35370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"20.50680\",\r\n      \"bid_price\": \"20.50680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"20.45800\",\r\n      \"bid_price\": \"20.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"20.29940\",\r\n      \"bid_price\": \"20.29940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"20.13400\",\r\n      \"bid_price\": \"20.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"20.32990\",\r\n      \"bid_price\": \"20.32990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"20.16520\",\r\n      \"bid_price\": \"20.16520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"20.28740\",\r\n      \"bid_price\": \"20.28740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"20.00630\",\r\n      \"bid_price\": \"20.00630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"19.89070\",\r\n      \"bid_price\": \"19.89070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"19.79960\",\r\n      \"bid_price\": \"19.79960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"20.04980\",\r\n      \"bid_price\": \"20.04980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"20.32460\",\r\n      \"bid_price\": \"20.32460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"19.95230\",\r\n      \"bid_price\": \"19.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"19.98290\",\r\n      \"bid_price\": \"19.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"19.29890\",\r\n      \"bid_price\": \"19.29890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"19.34780\",\r\n      \"bid_price\": \"19.34780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"19.08490\",\r\n      \"bid_price\": \"19.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"18.97480\",\r\n      \"bid_price\": \"18.97480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"19.25030\",\r\n      \"bid_price\": \"19.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"19.40320\",\r\n      \"bid_price\": \"19.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"19.40330\",\r\n      \"bid_price\": \"19.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"19.45270\",\r\n      \"bid_price\": \"19.45270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"19.56300\",\r\n      \"bid_price\": \"19.56300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"19.62440\",\r\n      \"bid_price\": \"19.62440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"19.53880\",\r\n      \"bid_price\": \"19.53880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"19.51450\",\r\n      \"bid_price\": \"19.51450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"19.40510\",\r\n      \"bid_price\": \"19.40510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"19.34410\",\r\n      \"bid_price\": \"19.34410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"19.69820\",\r\n      \"bid_price\": \"19.69820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"19.55790\",\r\n      \"bid_price\": \"19.55790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"19.28920\",\r\n      \"bid_price\": \"19.28920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"19.24040\",\r\n      \"bid_price\": \"19.24040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"19.07550\",\r\n      \"bid_price\": \"19.07550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"18.89830\",\r\n      \"bid_price\": \"18.89830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"18.77580\",\r\n      \"bid_price\": \"18.77580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"18.52570\",\r\n      \"bid_price\": \"18.52570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"18.41570\",\r\n      \"bid_price\": \"18.41570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"18.35460\",\r\n      \"bid_price\": \"18.35460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"18.18950\",\r\n      \"bid_price\": \"18.18950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"18.18350\",\r\n      \"bid_price\": \"18.18350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"18.56890\",\r\n      \"bid_price\": \"18.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"18.44650\",\r\n      \"bid_price\": \"18.44650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"18.61190\",\r\n      \"bid_price\": \"18.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"18.85070\",\r\n      \"bid_price\": \"18.85070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"18.77130\",\r\n      \"bid_price\": \"18.77130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"19.02820\",\r\n      \"bid_price\": \"19.02820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"18.86340\",\r\n      \"bid_price\": \"18.86340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"18.75350\",\r\n      \"bid_price\": \"18.75350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"18.56400\",\r\n      \"bid_price\": \"18.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"18.51510\",\r\n      \"bid_price\": \"18.51510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"18.39300\",\r\n      \"bid_price\": \"18.39300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"18.61290\",\r\n      \"bid_price\": \"18.61290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"18.49670\",\r\n      \"bid_price\": \"18.49670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"18.60710\",\r\n      \"bid_price\": \"18.60710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"18.98030\",\r\n      \"bid_price\": \"18.98030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"19.05380\",\r\n      \"bid_price\": \"19.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"18.93130\",\r\n      \"bid_price\": \"18.93130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"18.87020\",\r\n      \"bid_price\": \"18.87020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"19.02310\",\r\n      \"bid_price\": \"19.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"19.04760\",\r\n      \"bid_price\": \"19.04760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"19.11480\",\r\n      \"bid_price\": \"19.11480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"18.97460\",\r\n      \"bid_price\": \"18.97460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"18.87690\",\r\n      \"bid_price\": \"18.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"18.61290\",\r\n      \"bid_price\": \"18.61290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"18.46010\",\r\n      \"bid_price\": \"18.46010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"18.81490\",\r\n      \"bid_price\": \"18.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"18.81490\",\r\n      \"bid_price\": \"18.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"18.67440\",\r\n      \"bid_price\": \"18.67440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"18.58290\",\r\n      \"bid_price\": \"18.58290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"18.58300\",\r\n      \"bid_price\": \"18.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"18.54630\",\r\n      \"bid_price\": \"18.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"18.55860\",\r\n      \"bid_price\": \"18.55860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"18.46690\",\r\n      \"bid_price\": \"18.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"18.53450\",\r\n      \"bid_price\": \"18.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"18.82230\",\r\n      \"bid_price\": \"18.82230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"18.74900\",\r\n      \"bid_price\": \"18.74900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"18.63300\",\r\n      \"bid_price\": \"18.63300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"18.28440\",\r\n      \"bid_price\": \"18.28440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"18.37020\",\r\n      \"bid_price\": \"18.37020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"18.46200\",\r\n      \"bid_price\": \"18.46200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"18.44980\",\r\n      \"bid_price\": \"18.44980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"18.47430\",\r\n      \"bid_price\": \"18.47430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"18.29090\",\r\n      \"bid_price\": \"18.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"18.09540\",\r\n      \"bid_price\": \"18.09540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"18.46340\",\r\n      \"bid_price\": \"18.46340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"18.42680\",\r\n      \"bid_price\": \"18.42680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"18.65910\",\r\n      \"bid_price\": \"18.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"18.07840\",\r\n      \"bid_price\": \"18.07840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"18.04190\",\r\n      \"bid_price\": \"18.04190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"17.85270\",\r\n      \"bid_price\": \"17.85270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"18.21360\",\r\n      \"bid_price\": \"18.21360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"18.03010\",\r\n      \"bid_price\": \"18.03010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"18.27430\",\r\n      \"bid_price\": \"18.27430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"18.20730\",\r\n      \"bid_price\": \"18.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"18.44020\",\r\n      \"bid_price\": \"18.44020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"18.11400\",\r\n      \"bid_price\": \"18.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"17.95490\",\r\n      \"bid_price\": \"17.95490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"17.96110\",\r\n      \"bid_price\": \"17.96110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"17.64340\",\r\n      \"bid_price\": \"17.64340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"17.40510\",\r\n      \"bid_price\": \"17.40510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"17.03120\",\r\n      \"bid_price\": \"17.03120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"16.90880\",\r\n      \"bid_price\": \"16.90880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"17.03130\",\r\n      \"bid_price\": \"17.03130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"17.16610\",\r\n      \"bid_price\": \"17.16610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"17.10490\",\r\n      \"bid_price\": \"17.10490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"16.89100\",\r\n      \"bid_price\": \"16.89100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"16.93400\",\r\n      \"bid_price\": \"16.93400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"16.79340\",\r\n      \"bid_price\": \"16.79340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"16.76290\",\r\n      \"bid_price\": \"16.76290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"16.68360\",\r\n      \"bid_price\": \"16.68360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"16.25540\",\r\n      \"bid_price\": \"16.25540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"16.58660\",\r\n      \"bid_price\": \"16.58660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"16.75770\",\r\n      \"bid_price\": \"16.75770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"17.05130\",\r\n      \"bid_price\": \"17.05130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"16.92300\",\r\n      \"bid_price\": \"16.92300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"16.86180\",\r\n      \"bid_price\": \"16.86180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"16.84980\",\r\n      \"bid_price\": \"16.84980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"16.77040\",\r\n      \"bid_price\": \"16.77040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"16.64810\",\r\n      \"bid_price\": \"16.64810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"16.33600\",\r\n      \"bid_price\": \"16.33600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"16.17090\",\r\n      \"bid_price\": \"16.17090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"15.67480\",\r\n      \"bid_price\": \"15.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"15.62590\",\r\n      \"bid_price\": \"15.62590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"15.67490\",\r\n      \"bid_price\": \"15.67490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"15.80970\",\r\n      \"bid_price\": \"15.80970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"15.51590\",\r\n      \"bid_price\": \"15.51590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"15.40590\",\r\n      \"bid_price\": \"15.40590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"15.88410\",\r\n      \"bid_price\": \"15.88410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"15.97600\",\r\n      \"bid_price\": \"15.97600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"15.93320\",\r\n      \"bid_price\": \"15.93320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"15.63890\",\r\n      \"bid_price\": \"15.63890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"15.57790\",\r\n      \"bid_price\": \"15.57790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"15.51070\",\r\n      \"bid_price\": \"15.51070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"15.76150\",\r\n      \"bid_price\": \"15.76150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"15.72490\",\r\n      \"bid_price\": \"15.72490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"15.84750\",\r\n      \"bid_price\": \"15.84750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"15.73760\",\r\n      \"bid_price\": \"15.73760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"15.52990\",\r\n      \"bid_price\": \"15.52990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"15.54220\",\r\n      \"bid_price\": \"15.54220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"15.38310\",\r\n      \"bid_price\": \"15.38310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"15.29140\",\r\n      \"bid_price\": \"15.29140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"15.72620\",\r\n      \"bid_price\": \"15.72620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"15.58550\",\r\n      \"bid_price\": \"15.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"15.51820\",\r\n      \"bid_price\": \"15.51820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"15.22460\",\r\n      \"bid_price\": \"15.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"15.35320\",\r\n      \"bid_price\": \"15.35320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"15.29210\",\r\n      \"bid_price\": \"15.29210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"15.18200\",\r\n      \"bid_price\": \"15.18200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"15.56110\",\r\n      \"bid_price\": \"15.56110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"15.61030\",\r\n      \"bid_price\": \"15.61030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"15.26780\",\r\n      \"bid_price\": \"15.26780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"15.30460\",\r\n      \"bid_price\": \"15.30460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"15.39020\",\r\n      \"bid_price\": \"15.39020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"15.17020\",\r\n      \"bid_price\": \"15.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"14.89490\",\r\n      \"bid_price\": \"14.89490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"14.99900\",\r\n      \"bid_price\": \"14.99900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"14.66250\",\r\n      \"bid_price\": \"14.66250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"14.30760\",\r\n      \"bid_price\": \"14.30760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"14.41160\",\r\n      \"bid_price\": \"14.41160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"14.33820\",\r\n      \"bid_price\": \"14.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"14.49130\",\r\n      \"bid_price\": \"14.49130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"14.33820\",\r\n      \"bid_price\": \"14.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"14.45470\",\r\n      \"bid_price\": \"14.45470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"14.43030\",\r\n      \"bid_price\": \"14.43030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"14.30190\",\r\n      \"bid_price\": \"14.30190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"13.72640\",\r\n      \"bid_price\": \"13.72640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"13.06560\",\r\n      \"bid_price\": \"13.06560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"13.75850\",\r\n      \"bid_price\": \"13.75850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"13.26870\",\r\n      \"bid_price\": \"13.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"13.64830\",\r\n      \"bid_price\": \"13.64830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"14.25370\",\r\n      \"bid_price\": \"14.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"14.30260\",\r\n      \"bid_price\": \"14.30260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"15.11930\",\r\n      \"bid_price\": \"15.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"15.11930\",\r\n      \"bid_price\": \"15.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"15.91500\",\r\n      \"bid_price\": \"15.91500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"16.14640\",\r\n      \"bid_price\": \"16.14640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"15.93210\",\r\n      \"bid_price\": \"15.93210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"16.74710\",\r\n      \"bid_price\": \"16.74710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"17.13340\",\r\n      \"bid_price\": \"17.13340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"16.94380\",\r\n      \"bid_price\": \"16.94380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"16.84000\",\r\n      \"bid_price\": \"16.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"16.69970\",\r\n      \"bid_price\": \"16.69970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"16.58380\",\r\n      \"bid_price\": \"16.58380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"17.02900\",\r\n      \"bid_price\": \"17.02900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"17.04740\",\r\n      \"bid_price\": \"17.04740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"17.34110\",\r\n      \"bid_price\": \"17.34110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"17.26780\",\r\n      \"bid_price\": \"17.26780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"17.64140\",\r\n      \"bid_price\": \"17.64140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"17.78830\",\r\n      \"bid_price\": \"17.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"17.86170\",\r\n      \"bid_price\": \"17.86170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"17.75170\",\r\n      \"bid_price\": \"17.75170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"17.99660\",\r\n      \"bid_price\": \"17.99660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"17.96620\",\r\n      \"bid_price\": \"17.96620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"17.97240\",\r\n      \"bid_price\": \"17.97240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"18.03350\",\r\n      \"bid_price\": \"18.03350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"17.85630\",\r\n      \"bid_price\": \"17.85630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"17.68510\",\r\n      \"bid_price\": \"17.68510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"17.74040\",\r\n      \"bid_price\": \"17.74040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"17.90560\",\r\n      \"bid_price\": \"17.90560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"17.58150\",\r\n      \"bid_price\": \"17.58150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"17.47150\",\r\n      \"bid_price\": \"17.47150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"17.10430\",\r\n      \"bid_price\": \"17.10430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"17.19640\",\r\n      \"bid_price\": \"17.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"17.27600\",\r\n      \"bid_price\": \"17.27600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"17.72950\",\r\n      \"bid_price\": \"17.72950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"18.11530\",\r\n      \"bid_price\": \"18.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"18.10310\",\r\n      \"bid_price\": \"18.10310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"18.29890\",\r\n      \"bid_price\": \"18.29890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"18.15820\",\r\n      \"bid_price\": \"18.15820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"18.40900\",\r\n      \"bid_price\": \"18.40900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"18.45200\",\r\n      \"bid_price\": \"18.45200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"18.39700\",\r\n      \"bid_price\": \"18.39700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"18.33590\",\r\n      \"bid_price\": \"18.33590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"18.42130\",\r\n      \"bid_price\": \"18.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"18.39700\",\r\n      \"bid_price\": \"18.39700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"18.26880\",\r\n      \"bid_price\": \"18.26880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"18.15860\",\r\n      \"bid_price\": \"18.15860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"17.87710\",\r\n      \"bid_price\": \"17.87710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"17.96900\",\r\n      \"bid_price\": \"17.96900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"17.85270\",\r\n      \"bid_price\": \"17.85270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"18.02400\",\r\n      \"bid_price\": \"18.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"18.09140\",\r\n      \"bid_price\": \"18.09140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"17.97520\",\r\n      \"bid_price\": \"17.97520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"18.07300\",\r\n      \"bid_price\": \"18.07300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"18.07320\",\r\n      \"bid_price\": \"18.07320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"17.90820\",\r\n      \"bid_price\": \"17.90820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"17.93280\",\r\n      \"bid_price\": \"17.93280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"17.92080\",\r\n      \"bid_price\": \"17.92080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"17.91470\",\r\n      \"bid_price\": \"17.91470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"17.94540\",\r\n      \"bid_price\": \"17.94540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"17.90870\",\r\n      \"bid_price\": \"17.90870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"17.75010\",\r\n      \"bid_price\": \"17.75010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"17.70150\",\r\n      \"bid_price\": \"17.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"17.46930\",\r\n      \"bid_price\": \"17.46930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"17.29200\",\r\n      \"bid_price\": \"17.29200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"17.20020\",\r\n      \"bid_price\": \"17.20020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"17.24930\",\r\n      \"bid_price\": \"17.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"17.22500\",\r\n      \"bid_price\": \"17.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"17.10890\",\r\n      \"bid_price\": \"17.10890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"16.96820\",\r\n      \"bid_price\": \"16.96820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"17.10290\",\r\n      \"bid_price\": \"17.10290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"17.18250\",\r\n      \"bid_price\": \"17.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"17.13980\",\r\n      \"bid_price\": \"17.13980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"17.32950\",\r\n      \"bid_price\": \"17.32950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"17.36020\",\r\n      \"bid_price\": \"17.36020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"17.26830\",\r\n      \"bid_price\": \"17.26830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"17.21940\",\r\n      \"bid_price\": \"17.21940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"17.12780\",\r\n      \"bid_price\": \"17.12780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"17.07890\",\r\n      \"bid_price\": \"17.07890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"17.26870\",\r\n      \"bid_price\": \"17.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"17.39110\",\r\n      \"bid_price\": \"17.39110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"17.25660\",\r\n      \"bid_price\": \"17.25660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"17.17120\",\r\n      \"bid_price\": \"17.17120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"17.06110\",\r\n      \"bid_price\": \"17.06110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"17.08570\",\r\n      \"bid_price\": \"17.08570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"17.25750\",\r\n      \"bid_price\": \"17.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"17.17800\",\r\n      \"bid_price\": \"17.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"17.34950\",\r\n      \"bid_price\": \"17.34950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"17.47200\",\r\n      \"bid_price\": \"17.47200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"17.39240\",\r\n      \"bid_price\": \"17.39240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"17.42320\",\r\n      \"bid_price\": \"17.42320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"17.30670\",\r\n      \"bid_price\": \"17.30670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"17.10520\",\r\n      \"bid_price\": \"17.10520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"17.06860\",\r\n      \"bid_price\": \"17.06860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"17.02580\",\r\n      \"bid_price\": \"17.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"17.06270\",\r\n      \"bid_price\": \"17.06270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"17.04440\",\r\n      \"bid_price\": \"17.04440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"16.93440\",\r\n      \"bid_price\": \"16.93440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"16.92230\",\r\n      \"bid_price\": \"16.92230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"16.84280\",\r\n      \"bid_price\": \"16.84280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"16.91020\",\r\n      \"bid_price\": \"16.91020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"16.86120\",\r\n      \"bid_price\": \"16.86120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"16.84920\",\r\n      \"bid_price\": \"16.84920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"16.89820\",\r\n      \"bid_price\": \"16.89820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"16.84310\",\r\n      \"bid_price\": \"16.84310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"16.76980\",\r\n      \"bid_price\": \"16.76980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"16.73930\",\r\n      \"bid_price\": \"16.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"16.61700\",\r\n      \"bid_price\": \"16.61700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"16.37840\",\r\n      \"bid_price\": \"16.37840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"16.32950\",\r\n      \"bid_price\": \"16.32950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"16.37850\",\r\n      \"bid_price\": \"16.37850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"16.32370\",\r\n      \"bid_price\": \"16.32370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"16.31760\",\r\n      \"bid_price\": \"16.31760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"16.35440\",\r\n      \"bid_price\": \"16.35440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"16.44020\",\r\n      \"bid_price\": \"16.44020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"16.39750\",\r\n      \"bid_price\": \"16.39750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"16.50150\",\r\n      \"bid_price\": \"16.50150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"16.46490\",\r\n      \"bid_price\": \"16.46490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"16.59960\",\r\n      \"bid_price\": \"16.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"16.61190\",\r\n      \"bid_price\": \"16.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"16.64270\",\r\n      \"bid_price\": \"16.64270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"16.50810\",\r\n      \"bid_price\": \"16.50810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"16.55110\",\r\n      \"bid_price\": \"16.55110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"16.50820\",\r\n      \"bid_price\": \"16.50820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"16.61860\",\r\n      \"bid_price\": \"16.61860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"16.66160\",\r\n      \"bid_price\": \"16.66160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"16.60040\",\r\n      \"bid_price\": \"16.60040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"16.53930\",\r\n      \"bid_price\": \"16.53930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"16.45990\",\r\n      \"bid_price\": \"16.45990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"16.47840\",\r\n      \"bid_price\": \"16.47840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"16.44190\",\r\n      \"bid_price\": \"16.44190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"16.30100\",\r\n      \"bid_price\": \"16.30100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"16.14220\",\r\n      \"bid_price\": \"16.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"15.92170\",\r\n      \"bid_price\": \"15.92170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"16.08100\",\r\n      \"bid_price\": \"16.08100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"16.08120\",\r\n      \"bid_price\": \"16.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"15.90380\",\r\n      \"bid_price\": \"15.90380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"15.89770\",\r\n      \"bid_price\": \"15.89770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"15.87330\",\r\n      \"bid_price\": \"15.87330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"15.79990\",\r\n      \"bid_price\": \"15.79990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"15.99660\",\r\n      \"bid_price\": \"15.99660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"15.99050\",\r\n      \"bid_price\": \"15.99050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"16.08850\",\r\n      \"bid_price\": \"16.08850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"16.10700\",\r\n      \"bid_price\": \"16.10700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"16.07030\",\r\n      \"bid_price\": \"16.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"15.87460\",\r\n      \"bid_price\": \"15.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"15.79500\",\r\n      \"bid_price\": \"15.79500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"15.91780\",\r\n      \"bid_price\": \"15.91780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"15.81340\",\r\n      \"bid_price\": \"15.81340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"15.97270\",\r\n      \"bid_price\": \"15.97270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"15.99730\",\r\n      \"bid_price\": \"15.99730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"16.02800\",\r\n      \"bid_price\": \"16.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"15.86890\",\r\n      \"bid_price\": \"15.86890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"15.85060\",\r\n      \"bid_price\": \"15.85060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"15.99140\",\r\n      \"bid_price\": \"15.99140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"16.37690\",\r\n      \"bid_price\": \"16.37690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"16.67110\",\r\n      \"bid_price\": \"16.67110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"16.96520\",\r\n      \"bid_price\": \"16.96520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"16.97140\",\r\n      \"bid_price\": \"16.97140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"17.00210\",\r\n      \"bid_price\": \"17.00210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"17.11840\",\r\n      \"bid_price\": \"17.11840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"17.08170\",\r\n      \"bid_price\": \"17.08170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"17.05720\",\r\n      \"bid_price\": \"17.05720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"16.99600\",\r\n      \"bid_price\": \"16.99600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"17.08800\",\r\n      \"bid_price\": \"17.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"16.95340\",\r\n      \"bid_price\": \"16.95340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"17.02080\",\r\n      \"bid_price\": \"17.02080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"17.07600\",\r\n      \"bid_price\": \"17.07600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"17.05770\",\r\n      \"bid_price\": \"17.05770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"16.99060\",\r\n      \"bid_price\": \"16.99060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"16.99060\",\r\n      \"bid_price\": \"16.99060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"16.83150\",\r\n      \"bid_price\": \"16.83150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"16.73370\",\r\n      \"bid_price\": \"16.73370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"16.77050\",\r\n      \"bid_price\": \"16.77050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"17.03400\",\r\n      \"bid_price\": \"17.03400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"17.07690\",\r\n      \"bid_price\": \"17.07690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"17.05250\",\r\n      \"bid_price\": \"17.05250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"17.15050\",\r\n      \"bid_price\": \"17.15050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"16.95460\",\r\n      \"bid_price\": \"16.95460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"16.99750\",\r\n      \"bid_price\": \"16.99750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"16.83220\",\r\n      \"bid_price\": \"16.83220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"16.81390\",\r\n      \"bid_price\": \"16.81390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"16.89970\",\r\n      \"bid_price\": \"16.89970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"16.85090\",\r\n      \"bid_price\": \"16.85090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"16.89990\",\r\n      \"bid_price\": \"16.89990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"16.72240\",\r\n      \"bid_price\": \"16.72240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"16.44070\",\r\n      \"bid_price\": \"16.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"16.31830\",\r\n      \"bid_price\": \"16.31830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"16.36750\",\r\n      \"bid_price\": \"16.36750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"16.44710\",\r\n      \"bid_price\": \"16.44710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"16.51450\",\r\n      \"bid_price\": \"16.51450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"16.66760\",\r\n      \"bid_price\": \"16.66760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"16.50230\",\r\n      \"bid_price\": \"16.50230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"16.23950\",\r\n      \"bid_price\": \"16.23950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"16.30080\",\r\n      \"bid_price\": \"16.30080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"16.27020\",\r\n      \"bid_price\": \"16.27020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"16.28260\",\r\n      \"bid_price\": \"16.28260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"16.14790\",\r\n      \"bid_price\": \"16.14790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"16.09890\",\r\n      \"bid_price\": \"16.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"16.06230\",\r\n      \"bid_price\": \"16.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"16.19070\",\r\n      \"bid_price\": \"16.19070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"16.17240\",\r\n      \"bid_price\": \"16.17240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"16.15420\",\r\n      \"bid_price\": \"16.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"16.09300\",\r\n      \"bid_price\": \"16.09300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"16.22780\",\r\n      \"bid_price\": \"16.22780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"16.25850\",\r\n      \"bid_price\": \"16.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"16.27690\",\r\n      \"bid_price\": \"16.27690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"16.20980\",\r\n      \"bid_price\": \"16.20980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"16.30770\",\r\n      \"bid_price\": \"16.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"16.33840\",\r\n      \"bid_price\": \"16.33840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"16.28950\",\r\n      \"bid_price\": \"16.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"16.57160\",\r\n      \"bid_price\": \"16.57160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"16.49200\",\r\n      \"bid_price\": \"16.49200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"16.76730\",\r\n      \"bid_price\": \"16.76730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"16.90820\",\r\n      \"bid_price\": \"16.90820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"16.87770\",\r\n      \"bid_price\": \"16.87770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"17.24530\",\r\n      \"bid_price\": \"17.24530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"17.19630\",\r\n      \"bid_price\": \"17.19630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"17.12290\",\r\n      \"bid_price\": \"17.12290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"17.17200\",\r\n      \"bid_price\": \"17.17200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"17.08030\",\r\n      \"bid_price\": \"17.08030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"17.05590\",\r\n      \"bid_price\": \"17.05590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"17.16630\",\r\n      \"bid_price\": \"17.16630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"17.18470\",\r\n      \"bid_price\": \"17.18470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"17.24010\",\r\n      \"bid_price\": \"17.24010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"17.31370\",\r\n      \"bid_price\": \"17.31370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"17.27090\",\r\n      \"bid_price\": \"17.27090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"17.17300\",\r\n      \"bid_price\": \"17.17300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"17.18550\",\r\n      \"bid_price\": \"17.18550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"17.12430\",\r\n      \"bid_price\": \"17.12430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"17.22850\",\r\n      \"bid_price\": \"17.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"17.22860\",\r\n      \"bid_price\": \"17.22860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"17.17960\",\r\n      \"bid_price\": \"17.17960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"17.16150\",\r\n      \"bid_price\": \"17.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"17.19830\",\r\n      \"bid_price\": \"17.19830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"17.06370\",\r\n      \"bid_price\": \"17.06370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"17.00860\",\r\n      \"bid_price\": \"17.00860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"16.85560\",\r\n      \"bid_price\": \"16.85560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"16.72710\",\r\n      \"bid_price\": \"16.72710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"16.71490\",\r\n      \"bid_price\": \"16.71490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"16.73330\",\r\n      \"bid_price\": \"16.73330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"16.68440\",\r\n      \"bid_price\": \"16.68440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"16.95990\",\r\n      \"bid_price\": \"16.95990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"16.92940\",\r\n      \"bid_price\": \"16.92940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"16.94170\",\r\n      \"bid_price\": \"16.94170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"16.98450\",\r\n      \"bid_price\": \"16.98450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"16.99690\",\r\n      \"bid_price\": \"16.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"16.79490\",\r\n      \"bid_price\": \"16.79490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"16.68470\",\r\n      \"bid_price\": \"16.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"16.69090\",\r\n      \"bid_price\": \"16.69090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"16.73380\",\r\n      \"bid_price\": \"16.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"16.56250\",\r\n      \"bid_price\": \"16.56250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"16.46460\",\r\n      \"bid_price\": \"16.46460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"16.69710\",\r\n      \"bid_price\": \"16.69710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"16.77070\",\r\n      \"bid_price\": \"16.77070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"16.74630\",\r\n      \"bid_price\": \"16.74630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"16.71570\",\r\n      \"bid_price\": \"16.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"16.65460\",\r\n      \"bid_price\": \"16.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"16.58120\",\r\n      \"bid_price\": \"16.58120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"16.67940\",\r\n      \"bid_price\": \"16.67940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"16.71010\",\r\n      \"bid_price\": \"16.71010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"16.82030\",\r\n      \"bid_price\": \"16.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"16.61220\",\r\n      \"bid_price\": \"16.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"16.52040\",\r\n      \"bid_price\": \"16.52040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"16.45930\",\r\n      \"bid_price\": \"16.45930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"16.30000\",\r\n      \"bid_price\": \"16.30000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"16.31850\",\r\n      \"bid_price\": \"16.31850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"16.19020\",\r\n      \"bid_price\": \"16.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"16.36740\",\r\n      \"bid_price\": \"16.36740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"16.40420\",\r\n      \"bid_price\": \"16.40420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"16.30620\",\r\n      \"bid_price\": \"16.30620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"16.26950\",\r\n      \"bid_price\": \"16.26950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"16.20840\",\r\n      \"bid_price\": \"16.20840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"16.19020\",\r\n      \"bid_price\": \"16.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"16.19660\",\r\n      \"bid_price\": \"16.19660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"16.17210\",\r\n      \"bid_price\": \"16.17210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"16.03740\",\r\n      \"bid_price\": \"16.03740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"15.98240\",\r\n      \"bid_price\": \"15.98240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"16.08040\",\r\n      \"bid_price\": \"16.08040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"16.08060\",\r\n      \"bid_price\": \"16.08060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"15.86640\",\r\n      \"bid_price\": \"15.86640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"15.76840\",\r\n      \"bid_price\": \"15.76840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"15.79900\",\r\n      \"bid_price\": \"15.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"15.93990\",\r\n      \"bid_price\": \"15.93990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"15.90950\",\r\n      \"bid_price\": \"15.90950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"15.75630\",\r\n      \"bid_price\": \"15.75630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"15.74410\",\r\n      \"bid_price\": \"15.74410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"15.71350\",\r\n      \"bid_price\": \"15.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"15.49310\",\r\n      \"bid_price\": \"15.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"15.61580\",\r\n      \"bid_price\": \"15.61580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"15.59750\",\r\n      \"bid_price\": \"15.59750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"15.51790\",\r\n      \"bid_price\": \"15.51790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"15.24840\",\r\n      \"bid_price\": \"15.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"15.27300\",\r\n      \"bid_price\": \"15.27300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"15.06480\",\r\n      \"bid_price\": \"15.06480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"14.92400\",\r\n      \"bid_price\": \"14.92400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"14.99760\",\r\n      \"bid_price\": \"14.99760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"15.22450\",\r\n      \"bid_price\": \"15.22450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"15.17570\",\r\n      \"bid_price\": \"15.17570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"15.03490\",\r\n      \"bid_price\": \"15.03490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"15.00440\",\r\n      \"bid_price\": \"15.00440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"15.02910\",\r\n      \"bid_price\": \"15.02910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"15.04750\",\r\n      \"bid_price\": \"15.04750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"15.20060\",\r\n      \"bid_price\": \"15.20060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"15.19450\",\r\n      \"bid_price\": \"15.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"15.29270\",\r\n      \"bid_price\": \"15.29270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"15.25620\",\r\n      \"bid_price\": \"15.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"15.48300\",\r\n      \"bid_price\": \"15.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"15.39130\",\r\n      \"bid_price\": \"15.39130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"15.18980\",\r\n      \"bid_price\": \"15.18980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"15.14700\",\r\n      \"bid_price\": \"15.14700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"15.42290\",\r\n      \"bid_price\": \"15.42290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"15.37390\",\r\n      \"bid_price\": \"15.37390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"15.70520\",\r\n      \"bid_price\": \"15.70520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"15.90710\",\r\n      \"bid_price\": \"15.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"15.97450\",\r\n      \"bid_price\": \"15.97450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"15.63760\",\r\n      \"bid_price\": \"15.63760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"15.66830\",\r\n      \"bid_price\": \"15.66830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"15.58870\",\r\n      \"bid_price\": \"15.58870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"15.43560\",\r\n      \"bid_price\": \"15.43560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"15.34380\",\r\n      \"bid_price\": \"15.34380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"15.22140\",\r\n      \"bid_price\": \"15.22140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"15.27050\",\r\n      \"bid_price\": \"15.27050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"15.21550\",\r\n      \"bid_price\": \"15.21550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"15.22790\",\r\n      \"bid_price\": \"15.22790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"15.40510\",\r\n      \"bid_price\": \"15.40510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"15.44810\",\r\n      \"bid_price\": \"15.44810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"15.37460\",\r\n      \"bid_price\": \"15.37460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"15.17260\",\r\n      \"bid_price\": \"15.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"15.24010\",\r\n      \"bid_price\": \"15.24010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"15.25850\",\r\n      \"bid_price\": \"15.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"15.30770\",\r\n      \"bid_price\": \"15.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"15.53430\",\r\n      \"bid_price\": \"15.53430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"15.45470\",\r\n      \"bid_price\": \"15.45470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"15.36280\",\r\n      \"bid_price\": \"15.36280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"15.31390\",\r\n      \"bid_price\": \"15.31390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"15.49170\",\r\n      \"bid_price\": \"15.49170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"15.10570\",\r\n      \"bid_price\": \"15.10570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"14.94010\",\r\n      \"bid_price\": \"14.94010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"14.67000\",\r\n      \"bid_price\": \"14.67000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"14.64550\",\r\n      \"bid_price\": \"14.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"14.63340\",\r\n      \"bid_price\": \"14.63340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"14.76840\",\r\n      \"bid_price\": \"14.76840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"15.04460\",\r\n      \"bid_price\": \"15.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"15.09990\",\r\n      \"bid_price\": \"15.09990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"15.39970\",\r\n      \"bid_price\": \"15.39970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"15.30200\",\r\n      \"bid_price\": \"15.30200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"15.31430\",\r\n      \"bid_price\": \"15.31430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"15.30220\",\r\n      \"bid_price\": \"15.30220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"15.19770\",\r\n      \"bid_price\": \"15.19770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"15.32650\",\r\n      \"bid_price\": \"15.32650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"14.98270\",\r\n      \"bid_price\": \"14.98270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"15.57710\",\r\n      \"bid_price\": \"15.57710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"15.58330\",\r\n      \"bid_price\": \"15.58330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"15.66920\",\r\n      \"bid_price\": \"15.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"15.88390\",\r\n      \"bid_price\": \"15.88390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"16.01270\",\r\n      \"bid_price\": \"16.01270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"16.26410\",\r\n      \"bid_price\": \"16.26410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"16.29480\",\r\n      \"bid_price\": \"16.29480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"16.52210\",\r\n      \"bid_price\": \"16.52210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"16.46700\",\r\n      \"bid_price\": \"16.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"16.47930\",\r\n      \"bid_price\": \"16.47930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"16.38140\",\r\n      \"bid_price\": \"16.38140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"16.49800\",\r\n      \"bid_price\": \"16.49800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"16.37540\",\r\n      \"bid_price\": \"16.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"16.30200\",\r\n      \"bid_price\": \"16.30200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"16.15490\",\r\n      \"bid_price\": \"16.15490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"16.16730\",\r\n      \"bid_price\": \"16.16730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"16.38200\",\r\n      \"bid_price\": \"16.38200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"16.17980\",\r\n      \"bid_price\": \"16.17980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"16.03880\",\r\n      \"bid_price\": \"16.03880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"16.04500\",\r\n      \"bid_price\": \"16.04500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"16.14300\",\r\n      \"bid_price\": \"16.14300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"16.28400\",\r\n      \"bid_price\": \"16.28400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"16.30240\",\r\n      \"bid_price\": \"16.30240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"16.45570\",\r\n      \"bid_price\": \"16.45570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"16.73770\",\r\n      \"bid_price\": \"16.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"16.76850\",\r\n      \"bid_price\": \"16.76850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"16.84840\",\r\n      \"bid_price\": \"16.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"16.98300\",\r\n      \"bid_price\": \"16.98300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"17.07500\",\r\n      \"bid_price\": \"17.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"17.03830\",\r\n      \"bid_price\": \"17.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"16.91580\",\r\n      \"bid_price\": \"16.91580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"16.67700\",\r\n      \"bid_price\": \"16.67700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"16.68930\",\r\n      \"bid_price\": \"16.68930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"16.71390\",\r\n      \"bid_price\": \"16.71390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"16.65260\",\r\n      \"bid_price\": \"16.65260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"16.54230\",\r\n      \"bid_price\": \"16.54230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"16.39550\",\r\n      \"bid_price\": \"16.39550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"16.34650\",\r\n      \"bid_price\": \"16.34650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"16.45700\",\r\n      \"bid_price\": \"16.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"16.56130\",\r\n      \"bid_price\": \"16.56130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"16.65330\",\r\n      \"bid_price\": \"16.65330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"16.91070\",\r\n      \"bid_price\": \"16.91070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"16.99050\",\r\n      \"bid_price\": \"16.99050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"16.96610\",\r\n      \"bid_price\": \"16.96610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"16.87420\",\r\n      \"bid_price\": \"16.87420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"16.75160\",\r\n      \"bid_price\": \"16.75160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"16.75800\",\r\n      \"bid_price\": \"16.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"16.75190\",\r\n      \"bid_price\": \"16.75190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"17.01540\",\r\n      \"bid_price\": \"17.01540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"17.06450\",\r\n      \"bid_price\": \"17.06450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"17.07690\",\r\n      \"bid_price\": \"17.07690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"17.15060\",\r\n      \"bid_price\": \"17.15060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"17.10170\",\r\n      \"bid_price\": \"17.10170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"17.10170\",\r\n      \"bid_price\": \"17.10170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"16.99760\",\r\n      \"bid_price\": \"16.99760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"16.88130\",\r\n      \"bid_price\": \"16.88130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"16.95500\",\r\n      \"bid_price\": \"16.95500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"16.83850\",\r\n      \"bid_price\": \"16.83850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"16.89370\",\r\n      \"bid_price\": \"16.89370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"16.86930\",\r\n      \"bid_price\": \"16.86930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"16.93670\",\r\n      \"bid_price\": \"16.93670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"17.02270\",\r\n      \"bid_price\": \"17.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"16.91860\",\r\n      \"bid_price\": \"16.91860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"16.82080\",\r\n      \"bid_price\": \"16.82080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"16.97380\",\r\n      \"bid_price\": \"16.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"16.97390\",\r\n      \"bid_price\": \"16.97390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"16.72850\",\r\n      \"bid_price\": \"16.72850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"16.64890\",\r\n      \"bid_price\": \"16.64890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"16.68580\",\r\n      \"bid_price\": \"16.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"16.70410\",\r\n      \"bid_price\": \"16.70410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"16.91650\",\r\n      \"bid_price\": \"16.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"16.63450\",\r\n      \"bid_price\": \"16.63450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"16.77550\",\r\n      \"bid_price\": \"16.77550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"16.92880\",\r\n      \"bid_price\": \"16.92880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"16.94720\",\r\n      \"bid_price\": \"16.94720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"17.16810\",\r\n      \"bid_price\": \"17.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"17.12530\",\r\n      \"bid_price\": \"17.12530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"17.22950\",\r\n      \"bid_price\": \"17.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"17.08880\",\r\n      \"bid_price\": \"17.08880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"17.41440\",\r\n      \"bid_price\": \"17.41440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"17.50640\",\r\n      \"bid_price\": \"17.50640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"17.66580\",\r\n      \"bid_price\": \"17.66580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"17.77610\",\r\n      \"bid_price\": \"17.77610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"17.72710\",\r\n      \"bid_price\": \"17.72710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"17.72730\",\r\n      \"bid_price\": \"17.72730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"17.92970\",\r\n      \"bid_price\": \"17.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"17.86850\",\r\n      \"bid_price\": \"17.86850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"17.73980\",\r\n      \"bid_price\": \"17.73980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"17.69700\",\r\n      \"bid_price\": \"17.69700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"17.47040\",\r\n      \"bid_price\": \"17.47040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"17.43980\",\r\n      \"bid_price\": \"17.43980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"17.23180\",\r\n      \"bid_price\": \"17.23180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"17.41580\",\r\n      \"bid_price\": \"17.41580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"17.56890\",\r\n      \"bid_price\": \"17.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"17.52620\",\r\n      \"bid_price\": \"17.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"17.49560\",\r\n      \"bid_price\": \"17.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"17.43460\",\r\n      \"bid_price\": \"17.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"17.58180\",\r\n      \"bid_price\": \"17.58180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"17.55750\",\r\n      \"bid_price\": \"17.55750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"17.57600\",\r\n      \"bid_price\": \"17.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"17.60670\",\r\n      \"bid_price\": \"17.60670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"17.60070\",\r\n      \"bid_price\": \"17.60070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"17.82760\",\r\n      \"bid_price\": \"17.82760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"17.72970\",\r\n      \"bid_price\": \"17.72970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"17.61340\",\r\n      \"bid_price\": \"17.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"17.46050\",\r\n      \"bid_price\": \"17.46050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"17.46670\",\r\n      \"bid_price\": \"17.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"17.37460\",\r\n      \"bid_price\": \"17.37460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"17.31360\",\r\n      \"bid_price\": \"17.31360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"17.41760\",\r\n      \"bid_price\": \"17.41760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"17.50360\",\r\n      \"bid_price\": \"17.50360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"17.52840\",\r\n      \"bid_price\": \"17.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"17.33250\",\r\n      \"bid_price\": \"17.33250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"17.14210\",\r\n      \"bid_price\": \"17.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"17.21560\",\r\n      \"bid_price\": \"17.21560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"17.36270\",\r\n      \"bid_price\": \"17.36270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"17.27090\",\r\n      \"bid_price\": \"17.27090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"17.39980\",\r\n      \"bid_price\": \"17.39980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"17.58410\",\r\n      \"bid_price\": \"17.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"17.43690\",\r\n      \"bid_price\": \"17.43690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"17.32690\",\r\n      \"bid_price\": \"17.32690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"17.44330\",\r\n      \"bid_price\": \"17.44330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"17.49240\",\r\n      \"bid_price\": \"17.49240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"17.48640\",\r\n      \"bid_price\": \"17.48640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"17.51680\",\r\n      \"bid_price\": \"17.51680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"17.49860\",\r\n      \"bid_price\": \"17.49860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"17.31010\",\r\n      \"bid_price\": \"17.31010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"17.19970\",\r\n      \"bid_price\": \"17.19970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"17.02240\",\r\n      \"bid_price\": \"17.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"17.24260\",\r\n      \"bid_price\": \"17.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"17.19390\",\r\n      \"bid_price\": \"17.19390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"17.16340\",\r\n      \"bid_price\": \"17.16340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"17.50100\",\r\n      \"bid_price\": \"17.50100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"17.36610\",\r\n      \"bid_price\": \"17.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"17.22550\",\r\n      \"bid_price\": \"17.22550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"17.63610\",\r\n      \"bid_price\": \"17.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"17.78950\",\r\n      \"bid_price\": \"17.78950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"17.74660\",\r\n      \"bid_price\": \"17.74660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"17.69760\",\r\n      \"bid_price\": \"17.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"17.75910\",\r\n      \"bid_price\": \"17.75910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"17.85110\",\r\n      \"bid_price\": \"17.85110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"17.85120\",\r\n      \"bid_price\": \"17.85120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"17.88800\",\r\n      \"bid_price\": \"17.88800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"17.85130\",\r\n      \"bid_price\": \"17.85130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"17.58820\",\r\n      \"bid_price\": \"17.58820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"17.47190\",\r\n      \"bid_price\": \"17.47190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"17.30640\",\r\n      \"bid_price\": \"17.30640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"17.38020\",\r\n      \"bid_price\": \"17.38020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"17.11010\",\r\n      \"bid_price\": \"17.11010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"17.26970\",\r\n      \"bid_price\": \"17.26970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"17.46610\",\r\n      \"bid_price\": \"17.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"17.47230\",\r\n      \"bid_price\": \"17.47230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"17.68740\",\r\n      \"bid_price\": \"17.68740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"17.77950\",\r\n      \"bid_price\": \"17.77950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"17.65080\",\r\n      \"bid_price\": \"17.65080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"17.44360\",\r\n      \"bid_price\": \"17.44360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"17.59610\",\r\n      \"bid_price\": \"17.59610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"17.38280\",\r\n      \"bid_price\": \"17.38280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"17.41350\",\r\n      \"bid_price\": \"17.41350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"17.22530\",\r\n      \"bid_price\": \"17.22530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"17.01060\",\r\n      \"bid_price\": \"17.01060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"16.82630\",\r\n      \"bid_price\": \"16.82630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"16.69760\",\r\n      \"bid_price\": \"16.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"17.00470\",\r\n      \"bid_price\": \"17.00470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"17.02320\",\r\n      \"bid_price\": \"17.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"17.07260\",\r\n      \"bid_price\": \"17.07260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"17.79040\",\r\n      \"bid_price\": \"17.79040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"18.03580\",\r\n      \"bid_price\": \"18.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"18.19540\",\r\n      \"bid_price\": \"18.19540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"18.26910\",\r\n      \"bid_price\": \"18.26910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"18.16440\",\r\n      \"bid_price\": \"18.16440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"18.42190\",\r\n      \"bid_price\": \"18.42190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"18.42210\",\r\n      \"bid_price\": \"18.42210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"18.29940\",\r\n      \"bid_price\": \"18.29940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"18.33020\",\r\n      \"bid_price\": \"18.33020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"18.32410\",\r\n      \"bid_price\": \"18.32410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"18.06660\",\r\n      \"bid_price\": \"18.06660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"17.98080\",\r\n      \"bid_price\": \"17.98080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"17.84590\",\r\n      \"bid_price\": \"17.84590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"17.79680\",\r\n      \"bid_price\": \"17.79680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"17.80910\",\r\n      \"bid_price\": \"17.80910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"17.70500\",\r\n      \"bid_price\": \"17.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"17.65590\",\r\n      \"bid_price\": \"17.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"17.53350\",\r\n      \"bid_price\": \"17.53350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"17.54580\",\r\n      \"bid_price\": \"17.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"17.60100\",\r\n      \"bid_price\": \"17.60100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"17.61940\",\r\n      \"bid_price\": \"17.61940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"17.57050\",\r\n      \"bid_price\": \"17.57050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"17.47890\",\r\n      \"bid_price\": \"17.47890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"17.36890\",\r\n      \"bid_price\": \"17.36890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"17.30760\",\r\n      \"bid_price\": \"17.30760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"17.11750\",\r\n      \"bid_price\": \"17.11750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"17.06840\",\r\n      \"bid_price\": \"17.06840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"16.87200\",\r\n      \"bid_price\": \"16.87200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"16.88460\",\r\n      \"bid_price\": \"16.88460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"16.79880\",\r\n      \"bid_price\": \"16.79880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"16.81110\",\r\n      \"bid_price\": \"16.81110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"16.78660\",\r\n      \"bid_price\": \"16.78660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"16.68850\",\r\n      \"bid_price\": \"16.68850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"16.59670\",\r\n      \"bid_price\": \"16.59670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"16.65810\",\r\n      \"bid_price\": \"16.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"16.60920\",\r\n      \"bid_price\": \"16.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"16.51720\",\r\n      \"bid_price\": \"16.51720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"16.56630\",\r\n      \"bid_price\": \"16.56630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"16.46850\",\r\n      \"bid_price\": \"16.46850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"16.33360\",\r\n      \"bid_price\": \"16.33360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"16.29680\",\r\n      \"bid_price\": \"16.29680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"16.60360\",\r\n      \"bid_price\": \"16.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"16.72030\",\r\n      \"bid_price\": \"16.72030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"16.64690\",\r\n      \"bid_price\": \"16.64690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"16.64700\",\r\n      \"bid_price\": \"16.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"16.92870\",\r\n      \"bid_price\": \"16.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"16.91660\",\r\n      \"bid_price\": \"16.91660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"16.84320\",\r\n      \"bid_price\": \"16.84320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"17.00910\",\r\n      \"bid_price\": \"17.00910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"16.94780\",\r\n      \"bid_price\": \"16.94780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"17.03380\",\r\n      \"bid_price\": \"17.03380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"16.94180\",\r\n      \"bid_price\": \"16.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"16.77620\",\r\n      \"bid_price\": \"16.77620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"16.77030\",\r\n      \"bid_price\": \"16.77030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"16.68440\",\r\n      \"bid_price\": \"16.68440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"16.55560\",\r\n      \"bid_price\": \"16.55560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"16.68450\",\r\n      \"bid_price\": \"16.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"16.78880\",\r\n      \"bid_price\": \"16.78880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"16.81960\",\r\n      \"bid_price\": \"16.81960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"16.86260\",\r\n      \"bid_price\": \"16.86260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"16.75830\",\r\n      \"bid_price\": \"16.75830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"16.77680\",\r\n      \"bid_price\": \"16.77680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"16.68480\",\r\n      \"bid_price\": \"16.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"16.64820\",\r\n      \"bid_price\": \"16.64820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"16.60540\",\r\n      \"bid_price\": \"16.60540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"16.58710\",\r\n      \"bid_price\": \"16.58710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"16.39010\",\r\n      \"bid_price\": \"16.39010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"16.34720\",\r\n      \"bid_price\": \"16.34720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"16.27990\",\r\n      \"bid_price\": \"16.27990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"16.23700\",\r\n      \"bid_price\": \"16.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"16.28600\",\r\n      \"bid_price\": \"16.28600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"16.28610\",\r\n      \"bid_price\": \"16.28610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"16.35370\",\r\n      \"bid_price\": \"16.35370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"16.37850\",\r\n      \"bid_price\": \"16.37850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"16.30490\",\r\n      \"bid_price\": \"16.30490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"16.42770\",\r\n      \"bid_price\": \"16.42770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"16.45230\",\r\n      \"bid_price\": \"16.45230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"16.47690\",\r\n      \"bid_price\": \"16.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"16.38490\",\r\n      \"bid_price\": \"16.38490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"16.34820\",\r\n      \"bid_price\": \"16.34820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"16.28090\",\r\n      \"bid_price\": \"16.28090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"16.17670\",\r\n      \"bid_price\": \"16.17670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"16.07850\",\r\n      \"bid_price\": \"16.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"16.09710\",\r\n      \"bid_price\": \"16.09710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"16.06650\",\r\n      \"bid_price\": \"16.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"16.02360\",\r\n      \"bid_price\": \"16.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"15.82740\",\r\n      \"bid_price\": \"15.82740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"15.72930\",\r\n      \"bid_price\": \"15.72930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"15.80920\",\r\n      \"bid_price\": \"15.80920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"15.79090\",\r\n      \"bid_price\": \"15.79090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"15.90740\",\r\n      \"bid_price\": \"15.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"16.05470\",\r\n      \"bid_price\": \"16.05470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"16.11610\",\r\n      \"bid_price\": \"16.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"16.17140\",\r\n      \"bid_price\": \"16.17140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"16.12240\",\r\n      \"bid_price\": \"16.12240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"16.19610\",\r\n      \"bid_price\": \"16.19610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"15.99990\",\r\n      \"bid_price\": \"15.99990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"16.00610\",\r\n      \"bid_price\": \"16.00610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"16.02450\",\r\n      \"bid_price\": \"16.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"16.05530\",\r\n      \"bid_price\": \"16.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"15.96330\",\r\n      \"bid_price\": \"15.96330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"15.87770\",\r\n      \"bid_price\": \"15.87770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"15.84100\",\r\n      \"bid_price\": \"15.84100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"15.79200\",\r\n      \"bid_price\": \"15.79200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"15.84720\",\r\n      \"bid_price\": \"15.84720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"15.79200\",\r\n      \"bid_price\": \"15.79200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"15.91560\",\r\n      \"bid_price\": \"15.91560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"15.89110\",\r\n      \"bid_price\": \"15.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"15.90340\",\r\n      \"bid_price\": \"15.90340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"15.81770\",\r\n      \"bid_price\": \"15.81770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"15.90360\",\r\n      \"bid_price\": \"15.90360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"15.93450\",\r\n      \"bid_price\": \"15.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"15.86700\",\r\n      \"bid_price\": \"15.86700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"15.73190\",\r\n      \"bid_price\": \"15.73190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"15.63970\",\r\n      \"bid_price\": \"15.63970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"15.60920\",\r\n      \"bid_price\": \"15.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"15.71340\",\r\n      \"bid_price\": \"15.71340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"15.65840\",\r\n      \"bid_price\": \"15.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"15.53030\",\r\n      \"bid_price\": \"15.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"15.51200\",\r\n      \"bid_price\": \"15.51200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"15.35180\",\r\n      \"bid_price\": \"15.35180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"15.58520\",\r\n      \"bid_price\": \"15.58520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"15.68970\",\r\n      \"bid_price\": \"15.68970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"15.76940\",\r\n      \"bid_price\": \"15.76940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"15.75720\",\r\n      \"bid_price\": \"15.75720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"15.67740\",\r\n      \"bid_price\": \"15.67740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"15.65290\",\r\n      \"bid_price\": \"15.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"15.77540\",\r\n      \"bid_price\": \"15.77540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"15.74490\",\r\n      \"bid_price\": \"15.74490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"15.68370\",\r\n      \"bid_price\": \"15.68370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"15.61000\",\r\n      \"bid_price\": \"15.61000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"15.76970\",\r\n      \"bid_price\": \"15.76970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"15.61620\",\r\n      \"bid_price\": \"15.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"15.62860\",\r\n      \"bid_price\": \"15.62860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"15.59800\",\r\n      \"bid_price\": \"15.59800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"15.53690\",\r\n      \"bid_price\": \"15.53690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"15.58600\",\r\n      \"bid_price\": \"15.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"15.59220\",\r\n      \"bid_price\": \"15.59220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"15.41410\",\r\n      \"bid_price\": \"15.41410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"15.37110\",\r\n      \"bid_price\": \"15.37110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"15.31620\",\r\n      \"bid_price\": \"15.31620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"15.26740\",\r\n      \"bid_price\": \"15.26740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"15.09040\",\r\n      \"bid_price\": \"15.09040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"15.02940\",\r\n      \"bid_price\": \"15.02940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"14.87610\",\r\n      \"bid_price\": \"14.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"14.81490\",\r\n      \"bid_price\": \"14.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"14.90090\",\r\n      \"bid_price\": \"14.90090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"14.91330\",\r\n      \"bid_price\": \"14.91330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"14.89480\",\r\n      \"bid_price\": \"14.89480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"14.98680\",\r\n      \"bid_price\": \"14.98680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"14.97470\",\r\n      \"bid_price\": \"14.97470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"15.09740\",\r\n      \"bid_price\": \"15.09740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"14.95030\",\r\n      \"bid_price\": \"14.95030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"14.99330\",\r\n      \"bid_price\": \"14.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"15.01790\",\r\n      \"bid_price\": \"15.01790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"14.91990\",\r\n      \"bid_price\": \"14.91990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"14.88310\",\r\n      \"bid_price\": \"14.88310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"14.79710\",\r\n      \"bid_price\": \"14.79710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"14.90770\",\r\n      \"bid_price\": \"14.90770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"14.91390\",\r\n      \"bid_price\": \"14.91390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"14.82230\",\r\n      \"bid_price\": \"14.82230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"14.78560\",\r\n      \"bid_price\": \"14.78560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"14.92710\",\r\n      \"bid_price\": \"14.92710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"14.82280\",\r\n      \"bid_price\": \"14.82280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"14.71860\",\r\n      \"bid_price\": \"14.71860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"14.83540\",\r\n      \"bid_price\": \"14.83540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"14.82320\",\r\n      \"bid_price\": \"14.82320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"14.77410\",\r\n      \"bid_price\": \"14.77410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"14.78030\",\r\n      \"bid_price\": \"14.78030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"14.83580\",\r\n      \"bid_price\": \"14.83580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"14.82990\",\r\n      \"bid_price\": \"14.82990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"14.71340\",\r\n      \"bid_price\": \"14.71340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"14.68900\",\r\n      \"bid_price\": \"14.68900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"14.75040\",\r\n      \"bid_price\": \"14.75040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"14.76900\",\r\n      \"bid_price\": \"14.76900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"14.75680\",\r\n      \"bid_price\": \"14.75680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"14.59780\",\r\n      \"bid_price\": \"14.59780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"14.61010\",\r\n      \"bid_price\": \"14.61010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"14.63450\",\r\n      \"bid_price\": \"14.63450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"14.47050\",\r\n      \"bid_price\": \"14.47050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"14.48270\",\r\n      \"bid_price\": \"14.48270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"14.58660\",\r\n      \"bid_price\": \"14.58660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"14.66630\",\r\n      \"bid_price\": \"14.66630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"14.61720\",\r\n      \"bid_price\": \"14.61720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"14.53750\",\r\n      \"bid_price\": \"14.53750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"14.57430\",\r\n      \"bid_price\": \"14.57430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"14.50090\",\r\n      \"bid_price\": \"14.50090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"14.46410\",\r\n      \"bid_price\": \"14.46410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"14.47030\",\r\n      \"bid_price\": \"14.47030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"14.35380\",\r\n      \"bid_price\": \"14.35380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"14.45200\",\r\n      \"bid_price\": \"14.45200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"14.51360\",\r\n      \"bid_price\": \"14.51360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"14.42140\",\r\n      \"bid_price\": \"14.42140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"14.44590\",\r\n      \"bid_price\": \"14.44590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"14.43370\",\r\n      \"bid_price\": \"14.43370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"14.39120\",\r\n      \"bid_price\": \"14.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"14.26310\",\r\n      \"bid_price\": \"14.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"14.16540\",\r\n      \"bid_price\": \"14.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"14.08580\",\r\n      \"bid_price\": \"14.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"14.00580\",\r\n      \"bid_price\": \"14.00580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"14.03050\",\r\n      \"bid_price\": \"14.03050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"14.15960\",\r\n      \"bid_price\": \"14.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"14.11680\",\r\n      \"bid_price\": \"14.11680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"14.07400\",\r\n      \"bid_price\": \"14.07400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"14.11690\",\r\n      \"bid_price\": \"14.11690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"14.12320\",\r\n      \"bid_price\": \"14.12320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"14.14790\",\r\n      \"bid_price\": \"14.14790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"14.25240\",\r\n      \"bid_price\": \"14.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"14.24020\",\r\n      \"bid_price\": \"14.24020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"14.19110\",\r\n      \"bid_price\": \"14.19110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"14.28950\",\r\n      \"bid_price\": \"14.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"14.30180\",\r\n      \"bid_price\": \"14.30180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"14.25280\",\r\n      \"bid_price\": \"14.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"14.14220\",\r\n      \"bid_price\": \"14.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"14.16700\",\r\n      \"bid_price\": \"14.16700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"14.13020\",\r\n      \"bid_price\": \"14.13020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"14.11790\",\r\n      \"bid_price\": \"14.11790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"14.27730\",\r\n      \"bid_price\": \"14.27730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"14.22230\",\r\n      \"bid_price\": \"14.22230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"14.16110\",\r\n      \"bid_price\": \"14.16110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"14.08740\",\r\n      \"bid_price\": \"14.08740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"13.88490\",\r\n      \"bid_price\": \"13.88490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"13.85420\",\r\n      \"bid_price\": \"13.85420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"13.79290\",\r\n      \"bid_price\": \"13.79290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"13.65180\",\r\n      \"bid_price\": \"13.65180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"13.58430\",\r\n      \"bid_price\": \"13.58430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"13.72550\",\r\n      \"bid_price\": \"13.72550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"13.71940\",\r\n      \"bid_price\": \"13.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"13.65810\",\r\n      \"bid_price\": \"13.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"13.59050\",\r\n      \"bid_price\": \"13.59050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"13.71320\",\r\n      \"bid_price\": \"13.71320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"13.68240\",\r\n      \"bid_price\": \"13.68240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"13.70710\",\r\n      \"bid_price\": \"13.70710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"13.71330\",\r\n      \"bid_price\": \"13.71330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"13.75640\",\r\n      \"bid_price\": \"13.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"13.87290\",\r\n      \"bid_price\": \"13.87290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"13.86680\",\r\n      \"bid_price\": \"13.86680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"13.78700\",\r\n      \"bid_price\": \"13.78700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"13.80540\",\r\n      \"bid_price\": \"13.80540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"13.75640\",\r\n      \"bid_price\": \"13.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"13.80570\",\r\n      \"bid_price\": \"13.80570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"13.77490\",\r\n      \"bid_price\": \"13.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"13.67040\",\r\n      \"bid_price\": \"13.67040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"13.67660\",\r\n      \"bid_price\": \"13.67660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"13.58500\",\r\n      \"bid_price\": \"13.58500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"13.52980\",\r\n      \"bid_price\": \"13.52980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"13.47460\",\r\n      \"bid_price\": \"13.47460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"13.46240\",\r\n      \"bid_price\": \"13.46240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"13.49320\",\r\n      \"bid_price\": \"13.49320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"13.41960\",\r\n      \"bid_price\": \"13.41960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"13.40740\",\r\n      \"bid_price\": \"13.40740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"13.38290\",\r\n      \"bid_price\": \"13.38290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"13.41390\",\r\n      \"bid_price\": \"13.41390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"13.39550\",\r\n      \"bid_price\": \"13.39550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"13.32170\",\r\n      \"bid_price\": \"13.32170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"13.26040\",\r\n      \"bid_price\": \"13.26040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"13.17450\",\r\n      \"bid_price\": \"13.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"13.13770\",\r\n      \"bid_price\": \"13.13770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"13.19320\",\r\n      \"bid_price\": \"13.19320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"13.21160\",\r\n      \"bid_price\": \"13.21160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"13.17500\",\r\n      \"bid_price\": \"13.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"13.10790\",\r\n      \"bid_price\": \"13.10790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"13.15690\",\r\n      \"bid_price\": \"13.15690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"13.18150\",\r\n      \"bid_price\": \"13.18150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"13.08960\",\r\n      \"bid_price\": \"13.08960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"13.04050\",\r\n      \"bid_price\": \"13.04050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"12.96070\",\r\n      \"bid_price\": \"12.96070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"12.95470\",\r\n      \"bid_price\": \"12.95470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"12.94860\",\r\n      \"bid_price\": \"12.94860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"12.79510\",\r\n      \"bid_price\": \"12.79510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"12.71520\",\r\n      \"bid_price\": \"12.71520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"12.68470\",\r\n      \"bid_price\": \"12.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"12.61720\",\r\n      \"bid_price\": \"12.61720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"12.58030\",\r\n      \"bid_price\": \"12.58030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"12.46390\",\r\n      \"bid_price\": \"12.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"12.51920\",\r\n      \"bid_price\": \"12.51920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"12.59310\",\r\n      \"bid_price\": \"12.59310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"12.60550\",\r\n      \"bid_price\": \"12.60550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"12.62390\",\r\n      \"bid_price\": \"12.62390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"12.70380\",\r\n      \"bid_price\": \"12.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"12.69770\",\r\n      \"bid_price\": \"12.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"12.87650\",\r\n      \"bid_price\": \"12.87650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"12.87040\",\r\n      \"bid_price\": \"12.87040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"12.87050\",\r\n      \"bid_price\": \"12.87050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"12.94430\",\r\n      \"bid_price\": \"12.94430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"12.95670\",\r\n      \"bid_price\": \"12.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"12.82180\",\r\n      \"bid_price\": \"12.82180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"12.74810\",\r\n      \"bid_price\": \"12.74810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"12.66830\",\r\n      \"bid_price\": \"12.66830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"12.71140\",\r\n      \"bid_price\": \"12.71140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"12.82830\",\r\n      \"bid_price\": \"12.82830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"12.74830\",\r\n      \"bid_price\": \"12.74830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"12.78530\",\r\n      \"bid_price\": \"12.78530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"12.80990\",\r\n      \"bid_price\": \"12.80990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"12.74860\",\r\n      \"bid_price\": \"12.74860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"12.66870\",\r\n      \"bid_price\": \"12.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"12.74260\",\r\n      \"bid_price\": \"12.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"12.68120\",\r\n      \"bid_price\": \"12.68120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"12.54590\",\r\n      \"bid_price\": \"12.54590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"12.58290\",\r\n      \"bid_price\": \"12.58290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"12.60130\",\r\n      \"bid_price\": \"12.60130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"12.60750\",\r\n      \"bid_price\": \"12.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"12.60140\",\r\n      \"bid_price\": \"12.60140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"12.66900\",\r\n      \"bid_price\": \"12.66900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"12.79810\",\r\n      \"bid_price\": \"12.79810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"13.03780\",\r\n      \"bid_price\": \"13.03780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"12.78450\",\r\n      \"bid_price\": \"12.78450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"13.07900\",\r\n      \"bid_price\": \"13.07900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"13.01140\",\r\n      \"bid_price\": \"13.01140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"12.84550\",\r\n      \"bid_price\": \"12.84550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"12.90700\",\r\n      \"bid_price\": \"12.90700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"12.95010\",\r\n      \"bid_price\": \"12.95010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"13.14100\",\r\n      \"bid_price\": \"13.14100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"13.09790\",\r\n      \"bid_price\": \"13.09790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"13.07960\",\r\n      \"bid_price\": \"13.07960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"13.12270\",\r\n      \"bid_price\": \"13.12270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"13.21500\",\r\n      \"bid_price\": \"13.21500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"13.32580\",\r\n      \"bid_price\": \"13.32580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"13.32580\",\r\n      \"bid_price\": \"13.32580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"13.36910\",\r\n      \"bid_price\": \"13.36910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"13.36910\",\r\n      \"bid_price\": \"13.36910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"13.33230\",\r\n      \"bid_price\": \"13.33230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"13.16030\",\r\n      \"bid_price\": \"13.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"13.22190\",\r\n      \"bid_price\": \"13.22190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"13.16050\",\r\n      \"bid_price\": \"13.16050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"13.35750\",\r\n      \"bid_price\": \"13.35750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"13.38210\",\r\n      \"bid_price\": \"13.38210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"13.49290\",\r\n      \"bid_price\": \"13.49290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"13.55430\",\r\n      \"bid_price\": \"13.55430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"13.52370\",\r\n      \"bid_price\": \"13.52370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"13.56050\",\r\n      \"bid_price\": \"13.56050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"13.53600\",\r\n      \"bid_price\": \"13.53600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"13.38230\",\r\n      \"bid_price\": \"13.38230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"13.53600\",\r\n      \"bid_price\": \"13.53600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"13.47460\",\r\n      \"bid_price\": \"13.47460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"13.46850\",\r\n      \"bid_price\": \"13.46850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"13.39470\",\r\n      \"bid_price\": \"13.39470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"13.54220\",\r\n      \"bid_price\": \"13.54220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"13.51160\",\r\n      \"bid_price\": \"13.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"13.35200\",\r\n      \"bid_price\": \"13.35200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"13.28440\",\r\n      \"bid_price\": \"13.28440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"13.31520\",\r\n      \"bid_price\": \"13.31520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"13.15550\",\r\n      \"bid_price\": \"13.15550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"13.10640\",\r\n      \"bid_price\": \"13.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"13.09420\",\r\n      \"bid_price\": \"13.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"13.10040\",\r\n      \"bid_price\": \"13.10040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"13.46930\",\r\n      \"bid_price\": \"13.46930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"13.66000\",\r\n      \"bid_price\": \"13.66000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"13.64170\",\r\n      \"bid_price\": \"13.64170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"13.60480\",\r\n      \"bid_price\": \"13.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"13.45630\",\r\n      \"bid_price\": \"13.45630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"13.28430\",\r\n      \"bid_price\": \"13.28430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"13.29660\",\r\n      \"bid_price\": \"13.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"13.30280\",\r\n      \"bid_price\": \"13.30280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"13.33360\",\r\n      \"bid_price\": \"13.33360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"13.26600\",\r\n      \"bid_price\": \"13.26600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"13.31530\",\r\n      \"bid_price\": \"13.31530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"13.27850\",\r\n      \"bid_price\": \"13.27850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"13.31540\",\r\n      \"bid_price\": \"13.31540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"13.38310\",\r\n      \"bid_price\": \"13.38310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"13.32170\",\r\n      \"bid_price\": \"13.32170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"13.37730\",\r\n      \"bid_price\": \"13.37730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"13.42040\",\r\n      \"bid_price\": \"13.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"13.35290\",\r\n      \"bid_price\": \"13.35290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"13.40200\",\r\n      \"bid_price\": \"13.40200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"13.37740\",\r\n      \"bid_price\": \"13.37740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"13.35910\",\r\n      \"bid_price\": \"13.35910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"13.32230\",\r\n      \"bid_price\": \"13.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"13.34080\",\r\n      \"bid_price\": \"13.34080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"13.29780\",\r\n      \"bid_price\": \"13.29780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"13.30400\",\r\n      \"bid_price\": \"13.30400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"13.16890\",\r\n      \"bid_price\": \"13.16890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"13.02750\",\r\n      \"bid_price\": \"13.02750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"12.98460\",\r\n      \"bid_price\": \"12.98460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"13.21850\",\r\n      \"bid_price\": \"13.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"13.09560\",\r\n      \"bid_price\": \"13.09560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"13.13870\",\r\n      \"bid_price\": \"13.13870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"13.11410\",\r\n      \"bid_price\": \"13.11410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"13.08960\",\r\n      \"bid_price\": \"13.08960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"13.04660\",\r\n      \"bid_price\": \"13.04660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"13.00980\",\r\n      \"bid_price\": \"13.00980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"13.04060\",\r\n      \"bid_price\": \"13.04060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"12.99180\",\r\n      \"bid_price\": \"12.99180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"12.94900\",\r\n      \"bid_price\": \"12.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"12.99790\",\r\n      \"bid_price\": \"12.99790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"12.96140\",\r\n      \"bid_price\": \"12.96140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"12.86940\",\r\n      \"bid_price\": \"12.86940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"12.80810\",\r\n      \"bid_price\": \"12.80810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"12.76520\",\r\n      \"bid_price\": \"12.76520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"12.67380\",\r\n      \"bid_price\": \"12.67380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"12.42430\",\r\n      \"bid_price\": \"12.42430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"12.44260\",\r\n      \"bid_price\": \"12.44260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"12.30740\",\r\n      \"bid_price\": \"12.30740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"12.46100\",\r\n      \"bid_price\": \"12.46100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"12.59610\",\r\n      \"bid_price\": \"12.59610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"12.45480\",\r\n      \"bid_price\": \"12.45480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"12.21420\",\r\n      \"bid_price\": \"12.21420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"12.02380\",\r\n      \"bid_price\": \"12.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"11.97460\",\r\n      \"bid_price\": \"11.97460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"11.99930\",\r\n      \"bid_price\": \"11.99930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"12.40530\",\r\n      \"bid_price\": \"12.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"12.38690\",\r\n      \"bid_price\": \"12.38690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"12.33160\",\r\n      \"bid_price\": \"12.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"12.26390\",\r\n      \"bid_price\": \"12.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"12.07950\",\r\n      \"bid_price\": \"12.07950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"12.01800\",\r\n      \"bid_price\": \"12.01800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"12.16560\",\r\n      \"bid_price\": \"12.16560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"12.13490\",\r\n      \"bid_price\": \"12.13490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"12.23340\",\r\n      \"bid_price\": \"12.23340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"12.41180\",\r\n      \"bid_price\": \"12.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"12.59650\",\r\n      \"bid_price\": \"12.59650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"12.55350\",\r\n      \"bid_price\": \"12.55350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"12.37510\",\r\n      \"bid_price\": \"12.37510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"12.28910\",\r\n      \"bid_price\": \"12.28910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"12.21540\",\r\n      \"bid_price\": \"12.21540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"12.22160\",\r\n      \"bid_price\": \"12.22160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"12.23400\",\r\n      \"bid_price\": \"12.23400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"12.19090\",\r\n      \"bid_price\": \"12.19090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"12.19110\",\r\n      \"bid_price\": \"12.19110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"12.08070\",\r\n      \"bid_price\": \"12.08070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"12.01330\",\r\n      \"bid_price\": \"12.01330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"11.77330\",\r\n      \"bid_price\": \"11.77330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"11.84720\",\r\n      \"bid_price\": \"11.84720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"11.77970\",\r\n      \"bid_price\": \"11.77970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"11.72440\",\r\n      \"bid_price\": \"11.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"11.84720\",\r\n      \"bid_price\": \"11.84720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"11.94560\",\r\n      \"bid_price\": \"11.94560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"11.81660\",\r\n      \"bid_price\": \"11.81660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"11.78600\",\r\n      \"bid_price\": \"11.78600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"11.90890\",\r\n      \"bid_price\": \"11.90890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"11.96420\",\r\n      \"bid_price\": \"11.96420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"11.94590\",\r\n      \"bid_price\": \"11.94590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"11.90900\",\r\n      \"bid_price\": \"11.90900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"11.92760\",\r\n      \"bid_price\": \"11.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"11.98920\",\r\n      \"bid_price\": \"11.98920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"12.00160\",\r\n      \"bid_price\": \"12.00160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"12.12470\",\r\n      \"bid_price\": \"12.12470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"12.17410\",\r\n      \"bid_price\": \"12.17410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"12.21720\",\r\n      \"bid_price\": \"12.21720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"12.22340\",\r\n      \"bid_price\": \"12.22340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"12.26660\",\r\n      \"bid_price\": \"12.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"12.22950\",\r\n      \"bid_price\": \"12.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"12.27890\",\r\n      \"bid_price\": \"12.27890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"12.40210\",\r\n      \"bid_price\": \"12.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"12.30360\",\r\n      \"bid_price\": \"12.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"12.34700\",\r\n      \"bid_price\": \"12.34700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"12.24850\",\r\n      \"bid_price\": \"12.24850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"12.27330\",\r\n      \"bid_price\": \"12.27330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"12.22410\",\r\n      \"bid_price\": \"12.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"12.14430\",\r\n      \"bid_price\": \"12.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"11.97230\",\r\n      \"bid_price\": \"11.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"11.92930\",\r\n      \"bid_price\": \"11.92930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"11.90480\",\r\n      \"bid_price\": \"11.90480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"11.89870\",\r\n      \"bid_price\": \"11.89870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"11.88650\",\r\n      \"bid_price\": \"11.88650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"11.83740\",\r\n      \"bid_price\": \"11.83740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"12.00380\",\r\n      \"bid_price\": \"12.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"12.16390\",\r\n      \"bid_price\": \"12.16390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"12.08390\",\r\n      \"bid_price\": \"12.08390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"11.87430\",\r\n      \"bid_price\": \"11.87430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"11.96680\",\r\n      \"bid_price\": \"11.96680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"12.05910\",\r\n      \"bid_price\": \"12.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"12.12680\",\r\n      \"bid_price\": \"12.12680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"12.09620\",\r\n      \"bid_price\": \"12.09620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"12.07170\",\r\n      \"bid_price\": \"12.07170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"11.98550\",\r\n      \"bid_price\": \"11.98550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"11.77050\",\r\n      \"bid_price\": \"11.77050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"11.73360\",\r\n      \"bid_price\": \"11.73360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"11.86960\",\r\n      \"bid_price\": \"11.86960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"11.77130\",\r\n      \"bid_price\": \"11.77130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"11.64210\",\r\n      \"bid_price\": \"11.64210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"11.63600\",\r\n      \"bid_price\": \"11.63600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"11.59300\",\r\n      \"bid_price\": \"11.59300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"11.71610\",\r\n      \"bid_price\": \"11.71610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"11.66100\",\r\n      \"bid_price\": \"11.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"11.58050\",\r\n      \"bid_price\": \"11.58050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"11.46990\",\r\n      \"bid_price\": \"11.46990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"11.19900\",\r\n      \"bid_price\": \"11.19900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"11.06370\",\r\n      \"bid_price\": \"11.06370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"11.08230\",\r\n      \"bid_price\": \"11.08230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"10.99010\",\r\n      \"bid_price\": \"10.99010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"11.01470\",\r\n      \"bid_price\": \"11.01470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"11.16900\",\r\n      \"bid_price\": \"11.16900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"11.21220\",\r\n      \"bid_price\": \"11.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"11.13220\",\r\n      \"bid_price\": \"11.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"11.18170\",\r\n      \"bid_price\": \"11.18170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"10.98480\",\r\n      \"bid_price\": \"10.98480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"11.04700\",\r\n      \"bid_price\": \"11.04700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"10.94860\",\r\n      \"bid_price\": \"10.94860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"10.71490\",\r\n      \"bid_price\": \"10.71490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"10.78870\",\r\n      \"bid_price\": \"10.78870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"11.17050\",\r\n      \"bid_price\": \"11.17050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"11.12740\",\r\n      \"bid_price\": \"11.12740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"10.93680\",\r\n      \"bid_price\": \"10.93680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"11.09070\",\r\n      \"bid_price\": \"11.09070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"11.22630\",\r\n      \"bid_price\": \"11.22630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"11.16480\",\r\n      \"bid_price\": \"11.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"10.94920\",\r\n      \"bid_price\": \"10.94920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"10.89380\",\r\n      \"bid_price\": \"10.89380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"10.85070\",\r\n      \"bid_price\": \"10.85070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"10.97360\",\r\n      \"bid_price\": \"10.97360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"10.83210\",\r\n      \"bid_price\": \"10.83210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"10.60450\",\r\n      \"bid_price\": \"10.60450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"10.67690\",\r\n      \"bid_price\": \"10.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"10.94840\",\r\n      \"bid_price\": \"10.94840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"10.75160\",\r\n      \"bid_price\": \"10.75160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"10.85000\",\r\n      \"bid_price\": \"10.85000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"10.96710\",\r\n      \"bid_price\": \"10.96710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"11.08380\",\r\n      \"bid_price\": \"11.08380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"10.96080\",\r\n      \"bid_price\": \"10.96080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"11.03470\",\r\n      \"bid_price\": \"11.03470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"11.22570\",\r\n      \"bid_price\": \"11.22570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"11.14570\",\r\n      \"bid_price\": \"11.14570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"11.45310\",\r\n      \"bid_price\": \"11.45310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"11.59470\",\r\n      \"bid_price\": \"11.59470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"11.68710\",\r\n      \"bid_price\": \"11.68710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"12.00740\",\r\n      \"bid_price\": \"12.00740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"11.96440\",\r\n      \"bid_price\": \"11.96440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"11.96440\",\r\n      \"bid_price\": \"11.96440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"11.94600\",\r\n      \"bid_price\": \"11.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"11.97690\",\r\n      \"bid_price\": \"11.97690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"11.91550\",\r\n      \"bid_price\": \"11.91550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"11.82930\",\r\n      \"bid_price\": \"11.82930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"11.79250\",\r\n      \"bid_price\": \"11.79250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"11.76180\",\r\n      \"bid_price\": \"11.76180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"11.82340\",\r\n      \"bid_price\": \"11.82340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"11.71270\",\r\n      \"bid_price\": \"11.71270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"11.52200\",\r\n      \"bid_price\": \"11.52200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"11.49750\",\r\n      \"bid_price\": \"11.49750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"11.59600\",\r\n      \"bid_price\": \"11.59600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"11.71290\",\r\n      \"bid_price\": \"11.71290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"11.71910\",\r\n      \"bid_price\": \"11.71910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"11.78680\",\r\n      \"bid_price\": \"11.78680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"11.95300\",\r\n      \"bid_price\": \"11.95300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"11.97770\",\r\n      \"bid_price\": \"11.97770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"12.04550\",\r\n      \"bid_price\": \"12.04550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"12.11930\",\r\n      \"bid_price\": \"12.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"12.13780\",\r\n      \"bid_price\": \"12.13780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"11.94690\",\r\n      \"bid_price\": \"11.94690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"12.00240\",\r\n      \"bid_price\": \"12.00240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"12.15010\",\r\n      \"bid_price\": \"12.15010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"12.11310\",\r\n      \"bid_price\": \"12.11310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"12.11320\",\r\n      \"bid_price\": \"12.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"12.15020\",\r\n      \"bid_price\": \"12.15020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"12.18110\",\r\n      \"bid_price\": \"12.18110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"12.13190\",\r\n      \"bid_price\": \"12.13190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"11.88580\",\r\n      \"bid_price\": \"11.88580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"11.91660\",\r\n      \"bid_price\": \"11.91660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"11.71940\",\r\n      \"bid_price\": \"11.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"11.83030\",\r\n      \"bid_price\": \"11.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"11.97180\",\r\n      \"bid_price\": \"11.97180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"11.91030\",\r\n      \"bid_price\": \"11.91030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"11.89200\",\r\n      \"bid_price\": \"11.89200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"12.02720\",\r\n      \"bid_price\": \"12.02720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"12.18730\",\r\n      \"bid_price\": \"12.18730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"12.29790\",\r\n      \"bid_price\": \"12.29790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"12.37180\",\r\n      \"bid_price\": \"12.37180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"12.26110\",\r\n      \"bid_price\": \"12.26110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"12.15030\",\r\n      \"bid_price\": \"12.15030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"12.23650\",\r\n      \"bid_price\": \"12.23650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"12.23650\",\r\n      \"bid_price\": \"12.23650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"12.38400\",\r\n      \"bid_price\": \"12.38400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"12.43930\",\r\n      \"bid_price\": \"12.43930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"12.48230\",\r\n      \"bid_price\": \"12.48230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"12.46400\",\r\n      \"bid_price\": \"12.46400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"12.31650\",\r\n      \"bid_price\": \"12.31650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"12.36600\",\r\n      \"bid_price\": \"12.36600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"12.39680\",\r\n      \"bid_price\": \"12.39680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"12.36620\",\r\n      \"bid_price\": \"12.36620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"12.32330\",\r\n      \"bid_price\": \"12.32330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"12.11420\",\r\n      \"bid_price\": \"12.11420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"12.14500\",\r\n      \"bid_price\": \"12.14500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"12.26810\",\r\n      \"bid_price\": \"12.26810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"12.20680\",\r\n      \"bid_price\": \"12.20680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"12.05920\",\r\n      \"bid_price\": \"12.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"12.12070\",\r\n      \"bid_price\": \"12.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"11.87520\",\r\n      \"bid_price\": \"11.87520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"11.76460\",\r\n      \"bid_price\": \"11.76460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"11.56870\",\r\n      \"bid_price\": \"11.56870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"11.45150\",\r\n      \"bid_price\": \"11.45150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"11.22360\",\r\n      \"bid_price\": \"11.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"11.38990\",\r\n      \"bid_price\": \"11.38990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"11.42690\",\r\n      \"bid_price\": \"11.42690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"11.42690\",\r\n      \"bid_price\": \"11.42690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"11.66700\",\r\n      \"bid_price\": \"11.66700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"11.67930\",\r\n      \"bid_price\": \"11.67930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"11.86400\",\r\n      \"bid_price\": \"11.86400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"11.76550\",\r\n      \"bid_price\": \"11.76550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"11.67950\",\r\n      \"bid_price\": \"11.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"11.43380\",\r\n      \"bid_price\": \"11.43380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"11.52010\",\r\n      \"bid_price\": \"11.52010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"11.43410\",\r\n      \"bid_price\": \"11.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"11.45880\",\r\n      \"bid_price\": \"11.45880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"11.60020\",\r\n      \"bid_price\": \"11.60020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"11.25560\",\r\n      \"bid_price\": \"11.25560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"11.04020\",\r\n      \"bid_price\": \"11.04020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"11.14550\",\r\n      \"bid_price\": \"11.14550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"11.26260\",\r\n      \"bid_price\": \"11.26260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"11.32430\",\r\n      \"bid_price\": \"11.32430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"11.54630\",\r\n      \"bid_price\": \"11.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"11.62650\",\r\n      \"bid_price\": \"11.62650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"11.58360\",\r\n      \"bid_price\": \"11.58360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"11.25300\",\r\n      \"bid_price\": \"11.25300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"11.22240\",\r\n      \"bid_price\": \"11.22240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"11.03090\",\r\n      \"bid_price\": \"11.03090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"11.59900\",\r\n      \"bid_price\": \"11.59900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"11.87680\",\r\n      \"bid_price\": \"11.87680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"12.03720\",\r\n      \"bid_price\": \"12.03720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"12.08650\",\r\n      \"bid_price\": \"12.08650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"12.20970\",\r\n      \"bid_price\": \"12.20970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"12.28990\",\r\n      \"bid_price\": \"12.28990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"12.27150\",\r\n      \"bid_price\": \"12.27150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"12.18530\",\r\n      \"bid_price\": \"12.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"12.45610\",\r\n      \"bid_price\": \"12.45610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"12.58550\",\r\n      \"bid_price\": \"12.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"12.53020\",\r\n      \"bid_price\": \"12.53020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"12.57950\",\r\n      \"bid_price\": \"12.57950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"12.65340\",\r\n      \"bid_price\": \"12.65340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"12.69040\",\r\n      \"bid_price\": \"12.69040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"12.62870\",\r\n      \"bid_price\": \"12.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"12.72710\",\r\n      \"bid_price\": \"12.72710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"12.64140\",\r\n      \"bid_price\": \"12.64140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"12.67820\",\r\n      \"bid_price\": \"12.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"12.59860\",\r\n      \"bid_price\": \"12.59860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"12.60480\",\r\n      \"bid_price\": \"12.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"12.82050\",\r\n      \"bid_price\": \"12.82050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"12.94970\",\r\n      \"bid_price\": \"12.94970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"13.00520\",\r\n      \"bid_price\": \"13.00520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"13.11610\",\r\n      \"bid_price\": \"13.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"13.11000\",\r\n      \"bid_price\": \"13.11000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"13.11010\",\r\n      \"bid_price\": \"13.11010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"13.07320\",\r\n      \"bid_price\": \"13.07320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"12.99320\",\r\n      \"bid_price\": \"12.99320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"12.98100\",\r\n      \"bid_price\": \"12.98100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"12.97490\",\r\n      \"bid_price\": \"12.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"12.90150\",\r\n      \"bid_price\": \"12.90150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"12.71080\",\r\n      \"bid_price\": \"12.71080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"12.49500\",\r\n      \"bid_price\": \"12.49500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"12.93870\",\r\n      \"bid_price\": \"12.93870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"13.02490\",\r\n      \"bid_price\": \"13.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"13.32660\",\r\n      \"bid_price\": \"13.32660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"13.44360\",\r\n      \"bid_price\": \"13.44360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"13.41910\",\r\n      \"bid_price\": \"13.41910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"13.25870\",\r\n      \"bid_price\": \"13.25870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"13.52940\",\r\n      \"bid_price\": \"13.52940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"13.71420\",\r\n      \"bid_price\": \"13.71420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"13.75120\",\r\n      \"bid_price\": \"13.75120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"13.72670\",\r\n      \"bid_price\": \"13.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"13.59130\",\r\n      \"bid_price\": \"13.59130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"13.46820\",\r\n      \"bid_price\": \"13.46820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"13.44360\",\r\n      \"bid_price\": \"13.44360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"13.35740\",\r\n      \"bid_price\": \"13.35740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"13.28970\",\r\n      \"bid_price\": \"13.28970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"13.39450\",\r\n      \"bid_price\": \"13.39450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"13.51160\",\r\n      \"bid_price\": \"13.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"13.43770\",\r\n      \"bid_price\": \"13.43770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"13.36390\",\r\n      \"bid_price\": \"13.36390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"13.34560\",\r\n      \"bid_price\": \"13.34560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"13.45040\",\r\n      \"bid_price\": \"13.45040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"13.49350\",\r\n      \"bid_price\": \"13.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"13.55510\",\r\n      \"bid_price\": \"13.55510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"13.67830\",\r\n      \"bid_price\": \"13.67830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"13.70300\",\r\n      \"bid_price\": \"13.70300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"13.82620\",\r\n      \"bid_price\": \"13.82620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"13.85720\",\r\n      \"bid_price\": \"13.85720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"13.82650\",\r\n      \"bid_price\": \"13.82650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"13.96830\",\r\n      \"bid_price\": \"13.96830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"14.11610\",\r\n      \"bid_price\": \"14.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"14.11640\",\r\n      \"bid_price\": \"14.11640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"13.99950\",\r\n      \"bid_price\": \"13.99950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"14.01180\",\r\n      \"bid_price\": \"14.01180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"14.03040\",\r\n      \"bid_price\": \"14.03040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"14.00580\",\r\n      \"bid_price\": \"14.00580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"14.06790\",\r\n      \"bid_price\": \"14.06790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"13.98790\",\r\n      \"bid_price\": \"13.98790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"13.99410\",\r\n      \"bid_price\": \"13.99410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"13.89590\",\r\n      \"bid_price\": \"13.89590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"13.96370\",\r\n      \"bid_price\": \"13.96370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"13.87730\",\r\n      \"bid_price\": \"13.87730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"13.77260\",\r\n      \"bid_price\": \"13.77260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"14.00050\",\r\n      \"bid_price\": \"14.00050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"14.16070\",\r\n      \"bid_price\": \"14.16070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"14.22840\",\r\n      \"bid_price\": \"14.22840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"14.18550\",\r\n      \"bid_price\": \"14.18550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"14.37030\",\r\n      \"bid_price\": \"14.37030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"14.46880\",\r\n      \"bid_price\": \"14.46880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"14.44430\",\r\n      \"bid_price\": \"14.44430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"14.35820\",\r\n      \"bid_price\": \"14.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"14.26590\",\r\n      \"bid_price\": \"14.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"14.25980\",\r\n      \"bid_price\": \"14.25980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"14.15590\",\r\n      \"bid_price\": \"14.15590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"14.03960\",\r\n      \"bid_price\": \"14.03960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"14.23210\",\r\n      \"bid_price\": \"14.23210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"14.27490\",\r\n      \"bid_price\": \"14.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"14.04850\",\r\n      \"bid_price\": \"14.04850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"14.09160\",\r\n      \"bid_price\": \"14.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"14.13480\",\r\n      \"bid_price\": \"14.13480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"14.06700\",\r\n      \"bid_price\": \"14.06700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"13.96230\",\r\n      \"bid_price\": \"13.96230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"13.87610\",\r\n      \"bid_price\": \"13.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"13.55590\",\r\n      \"bid_price\": \"13.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"13.46990\",\r\n      \"bid_price\": \"13.46990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"13.42690\",\r\n      \"bid_price\": \"13.42690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"13.34120\",\r\n      \"bid_price\": \"13.34120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"13.34750\",\r\n      \"bid_price\": \"13.34750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"13.34760\",\r\n      \"bid_price\": \"13.34760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"13.50740\",\r\n      \"bid_price\": \"13.50740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"13.51360\",\r\n      \"bid_price\": \"13.51360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"13.50750\",\r\n      \"bid_price\": \"13.50750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"13.45220\",\r\n      \"bid_price\": \"13.45220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"13.42140\",\r\n      \"bid_price\": \"13.42140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"13.27380\",\r\n      \"bid_price\": \"13.27380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"13.19360\",\r\n      \"bid_price\": \"13.19360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"13.07030\",\r\n      \"bid_price\": \"13.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"13.08270\",\r\n      \"bid_price\": \"13.08270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"13.14430\",\r\n      \"bid_price\": \"13.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"13.01520\",\r\n      \"bid_price\": \"13.01520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"13.07690\",\r\n      \"bid_price\": \"13.07690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"13.20640\",\r\n      \"bid_price\": \"13.20640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"13.35440\",\r\n      \"bid_price\": \"13.35440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"13.31760\",\r\n      \"bid_price\": \"13.31760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"13.35460\",\r\n      \"bid_price\": \"13.35460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"13.42240\",\r\n      \"bid_price\": \"13.42240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"13.43480\",\r\n      \"bid_price\": \"13.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"13.37970\",\r\n      \"bid_price\": \"13.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"13.36130\",\r\n      \"bid_price\": \"13.36130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"13.36140\",\r\n      \"bid_price\": \"13.36140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"13.27510\",\r\n      \"bid_price\": \"13.27510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"13.22590\",\r\n      \"bid_price\": \"13.22590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"13.25700\",\r\n      \"bid_price\": \"13.25700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"13.20780\",\r\n      \"bid_price\": \"13.20780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"13.23240\",\r\n      \"bid_price\": \"13.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"13.22030\",\r\n      \"bid_price\": \"13.22030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"12.99190\",\r\n      \"bid_price\": \"12.99190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"12.98580\",\r\n      \"bid_price\": \"12.98580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"13.04130\",\r\n      \"bid_price\": \"13.04130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"13.07210\",\r\n      \"bid_price\": \"13.07210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"13.12770\",\r\n      \"bid_price\": \"13.12770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"13.18940\",\r\n      \"bid_price\": \"13.18940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"13.17090\",\r\n      \"bid_price\": \"13.17090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"13.07260\",\r\n      \"bid_price\": \"13.07260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"13.02330\",\r\n      \"bid_price\": \"13.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"13.01110\",\r\n      \"bid_price\": \"13.01110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"13.06670\",\r\n      \"bid_price\": \"13.06670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"13.20230\",\r\n      \"bid_price\": \"13.20230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"13.21470\",\r\n      \"bid_price\": \"13.21470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"13.17160\",\r\n      \"bid_price\": \"13.17160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"13.18410\",\r\n      \"bid_price\": \"13.18410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"13.05460\",\r\n      \"bid_price\": \"13.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"13.01160\",\r\n      \"bid_price\": \"13.01160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"12.86360\",\r\n      \"bid_price\": \"12.86360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"12.77120\",\r\n      \"bid_price\": \"12.77120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"12.79600\",\r\n      \"bid_price\": \"12.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"12.87030\",\r\n      \"bid_price\": \"12.87030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"12.77780\",\r\n      \"bid_price\": \"12.77780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"12.83320\",\r\n      \"bid_price\": \"12.83320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"12.83320\",\r\n      \"bid_price\": \"12.83320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"12.87650\",\r\n      \"bid_price\": \"12.87650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"12.76550\",\r\n      \"bid_price\": \"12.76550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"12.58050\",\r\n      \"bid_price\": \"12.58050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"12.56210\",\r\n      \"bid_price\": \"12.56210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"12.76600\",\r\n      \"bid_price\": \"12.76600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"12.85250\",\r\n      \"bid_price\": \"12.85250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"12.79100\",\r\n      \"bid_price\": \"12.79100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"12.76030\",\r\n      \"bid_price\": \"12.76030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"12.79740\",\r\n      \"bid_price\": \"12.79740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"12.64360\",\r\n      \"bid_price\": \"12.64360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"12.66830\",\r\n      \"bid_price\": \"12.66830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"12.76090\",\r\n      \"bid_price\": \"12.76090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"12.61920\",\r\n      \"bid_price\": \"12.61920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"12.46510\",\r\n      \"bid_price\": \"12.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"12.34800\",\r\n      \"bid_price\": \"12.34800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"12.40350\",\r\n      \"bid_price\": \"12.40350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"12.56380\",\r\n      \"bid_price\": \"12.56380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"12.62540\",\r\n      \"bid_price\": \"12.62540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"12.64390\",\r\n      \"bid_price\": \"12.64390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"12.73640\",\r\n      \"bid_price\": \"12.73640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"12.77340\",\r\n      \"bid_price\": \"12.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"12.91510\",\r\n      \"bid_price\": \"12.91510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"12.93370\",\r\n      \"bid_price\": \"12.93370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"12.97080\",\r\n      \"bid_price\": \"12.97080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"12.87220\",\r\n      \"bid_price\": \"12.87220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"12.89070\",\r\n      \"bid_price\": \"12.89070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"12.80440\",\r\n      \"bid_price\": \"12.80440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"13.02050\",\r\n      \"bid_price\": \"13.02050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"13.06380\",\r\n      \"bid_price\": \"13.06380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"13.03290\",\r\n      \"bid_price\": \"13.03290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"12.91610\",\r\n      \"bid_price\": \"12.91610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"12.95930\",\r\n      \"bid_price\": \"12.95930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"12.84840\",\r\n      \"bid_price\": \"12.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"12.76830\",\r\n      \"bid_price\": \"12.76830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"12.82380\",\r\n      \"bid_price\": \"12.82380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"12.85470\",\r\n      \"bid_price\": \"12.85470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"12.87940\",\r\n      \"bid_price\": \"12.87940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"12.97230\",\r\n      \"bid_price\": \"12.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"12.97230\",\r\n      \"bid_price\": \"12.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"12.97240\",\r\n      \"bid_price\": \"12.97240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"12.97240\",\r\n      \"bid_price\": \"12.97240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"13.00330\",\r\n      \"bid_price\": \"13.00330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"12.89200\",\r\n      \"bid_price\": \"12.89200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"12.85510\",\r\n      \"bid_price\": \"12.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"12.88600\",\r\n      \"bid_price\": \"12.88600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"12.96620\",\r\n      \"bid_price\": \"12.96620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"12.97850\",\r\n      \"bid_price\": \"12.97850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"13.04650\",\r\n      \"bid_price\": \"13.04650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"12.91710\",\r\n      \"bid_price\": \"12.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"12.93570\",\r\n      \"bid_price\": \"12.93570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"12.80000\",\r\n      \"bid_price\": \"12.80000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"12.70140\",\r\n      \"bid_price\": \"12.70140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"12.68310\",\r\n      \"bid_price\": \"12.68310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"12.67080\",\r\n      \"bid_price\": \"12.67080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"12.72630\",\r\n      \"bid_price\": \"12.72630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"12.57820\",\r\n      \"bid_price\": \"12.57820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"12.59060\",\r\n      \"bid_price\": \"12.59060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"12.43640\",\r\n      \"bid_price\": \"12.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"12.42410\",\r\n      \"bid_price\": \"12.42410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"12.49810\",\r\n      \"bid_price\": \"12.49810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"12.43700\",\r\n      \"bid_price\": \"12.43700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"12.41250\",\r\n      \"bid_price\": \"12.41250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"12.49280\",\r\n      \"bid_price\": \"12.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"12.71440\",\r\n      \"bid_price\": \"12.71440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"12.58600\",\r\n      \"bid_price\": \"12.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"12.71990\",\r\n      \"bid_price\": \"12.71990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"12.68350\",\r\n      \"bid_price\": \"12.68350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"12.67760\",\r\n      \"bid_price\": \"12.67760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"12.71420\",\r\n      \"bid_price\": \"12.71420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"12.73890\",\r\n      \"bid_price\": \"12.73890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"12.86210\",\r\n      \"bid_price\": \"12.86210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"12.94220\",\r\n      \"bid_price\": \"12.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"12.97920\",\r\n      \"bid_price\": \"12.97920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"12.97310\",\r\n      \"bid_price\": \"12.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"13.03470\",\r\n      \"bid_price\": \"13.03470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"13.16930\",\r\n      \"bid_price\": \"13.16930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"13.15100\",\r\n      \"bid_price\": \"13.15100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"13.18170\",\r\n      \"bid_price\": \"13.18170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"13.08990\",\r\n      \"bid_price\": \"13.08990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"13.20630\",\r\n      \"bid_price\": \"13.20630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"13.34220\",\r\n      \"bid_price\": \"13.34220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"13.37920\",\r\n      \"bid_price\": \"13.37920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"13.49020\",\r\n      \"bid_price\": \"13.49020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"13.66880\",\r\n      \"bid_price\": \"13.66880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"13.68130\",\r\n      \"bid_price\": \"13.68130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"13.74300\",\r\n      \"bid_price\": \"13.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"13.74300\",\r\n      \"bid_price\": \"13.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"13.58890\",\r\n      \"bid_price\": \"13.58890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"13.63830\",\r\n      \"bid_price\": \"13.63830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"13.63230\",\r\n      \"bid_price\": \"13.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"13.63850\",\r\n      \"bid_price\": \"13.63850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"13.70650\",\r\n      \"bid_price\": \"13.70650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"13.66330\",\r\n      \"bid_price\": \"13.66330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"13.66950\",\r\n      \"bid_price\": \"13.66950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"13.68820\",\r\n      \"bid_price\": \"13.68820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"13.60190\",\r\n      \"bid_price\": \"13.60190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"13.66980\",\r\n      \"bid_price\": \"13.66980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"13.64550\",\r\n      \"bid_price\": \"13.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"13.54200\",\r\n      \"bid_price\": \"13.54200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"13.51160\",\r\n      \"bid_price\": \"13.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"13.50550\",\r\n      \"bid_price\": \"13.50550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"13.47470\",\r\n      \"bid_price\": \"13.47470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"13.41310\",\r\n      \"bid_price\": \"13.41310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"13.32060\",\r\n      \"bid_price\": \"13.32060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"13.17900\",\r\n      \"bid_price\": \"13.17900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"13.28370\",\r\n      \"bid_price\": \"13.28370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"13.34520\",\r\n      \"bid_price\": \"13.34520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"13.41310\",\r\n      \"bid_price\": \"13.41310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"13.41940\",\r\n      \"bid_price\": \"13.41940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"13.40130\",\r\n      \"bid_price\": \"13.40130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"13.55900\",\r\n      \"bid_price\": \"13.55900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"13.61930\",\r\n      \"bid_price\": \"13.61930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"13.58300\",\r\n      \"bid_price\": \"13.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"13.55880\",\r\n      \"bid_price\": \"13.55880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"13.55280\",\r\n      \"bid_price\": \"13.55280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"13.58970\",\r\n      \"bid_price\": \"13.58970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"13.58980\",\r\n      \"bid_price\": \"13.58980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"13.52210\",\r\n      \"bid_price\": \"13.52210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"13.41120\",\r\n      \"bid_price\": \"13.41120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"13.38650\",\r\n      \"bid_price\": \"13.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"13.36810\",\r\n      \"bid_price\": \"13.36810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"13.38040\",\r\n      \"bid_price\": \"13.38040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"13.35000\",\r\n      \"bid_price\": \"13.35000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"13.32540\",\r\n      \"bid_price\": \"13.32540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"13.26410\",\r\n      \"bid_price\": \"13.26410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"13.30720\",\r\n      \"bid_price\": \"13.30720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"13.26430\",\r\n      \"bid_price\": \"13.26430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"13.39900\",\r\n      \"bid_price\": \"13.39900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"13.40510\",\r\n      \"bid_price\": \"13.40510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"13.37460\",\r\n      \"bid_price\": \"13.37460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"13.31940\",\r\n      \"bid_price\": \"13.31940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"13.26400\",\r\n      \"bid_price\": \"13.26400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"13.11600\",\r\n      \"bid_price\": \"13.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"13.08530\",\r\n      \"bid_price\": \"13.08530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"13.11010\",\r\n      \"bid_price\": \"13.11010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"13.01750\",\r\n      \"bid_price\": \"13.01750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"13.04850\",\r\n      \"bid_price\": \"13.04850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"13.02380\",\r\n      \"bid_price\": \"13.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"13.03020\",\r\n      \"bid_price\": \"13.03020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"13.13510\",\r\n      \"bid_price\": \"13.13510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"13.03640\",\r\n      \"bid_price\": \"13.03640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"13.08570\",\r\n      \"bid_price\": \"13.08570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"13.09190\",\r\n      \"bid_price\": \"13.09190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"13.11680\",\r\n      \"bid_price\": \"13.11680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"13.15390\",\r\n      \"bid_price\": \"13.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"13.16010\",\r\n      \"bid_price\": \"13.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"13.17240\",\r\n      \"bid_price\": \"13.17240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"13.09230\",\r\n      \"bid_price\": \"13.09230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"13.06780\",\r\n      \"bid_price\": \"13.06780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"13.01860\",\r\n      \"bid_price\": \"13.01860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"12.97010\",\r\n      \"bid_price\": \"12.97010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"13.02480\",\r\n      \"bid_price\": \"13.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"12.99420\",\r\n      \"bid_price\": \"12.99420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"13.02510\",\r\n      \"bid_price\": \"13.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"13.06220\",\r\n      \"bid_price\": \"13.06220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"12.97580\",\r\n      \"bid_price\": \"12.97580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"13.00670\",\r\n      \"bid_price\": \"13.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"13.01300\",\r\n      \"bid_price\": \"13.01300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"12.95760\",\r\n      \"bid_price\": \"12.95760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"12.85890\",\r\n      \"bid_price\": \"12.85890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"12.85900\",\r\n      \"bid_price\": \"12.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"12.90830\",\r\n      \"bid_price\": \"12.90830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"12.92690\",\r\n      \"bid_price\": \"12.92690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"12.93920\",\r\n      \"bid_price\": \"12.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"12.89610\",\r\n      \"bid_price\": \"12.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"12.80340\",\r\n      \"bid_price\": \"12.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"12.71710\",\r\n      \"bid_price\": \"12.71710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"12.62480\",\r\n      \"bid_price\": \"12.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"12.62480\",\r\n      \"bid_price\": \"12.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"12.60640\",\r\n      \"bid_price\": \"12.60640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"12.67400\",\r\n      \"bid_price\": \"12.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"12.69880\",\r\n      \"bid_price\": \"12.69880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"12.63720\",\r\n      \"bid_price\": \"12.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"12.68050\",\r\n      \"bid_price\": \"12.68050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"12.69290\",\r\n      \"bid_price\": \"12.69290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"12.69310\",\r\n      \"bid_price\": \"12.69310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"12.74240\",\r\n      \"bid_price\": \"12.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"12.71160\",\r\n      \"bid_price\": \"12.71160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"12.76090\",\r\n      \"bid_price\": \"12.76090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"12.67480\",\r\n      \"bid_price\": \"12.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"12.63160\",\r\n      \"bid_price\": \"12.63160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"12.56970\",\r\n      \"bid_price\": \"12.56970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"12.60670\",\r\n      \"bid_price\": \"12.60670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"12.68710\",\r\n      \"bid_price\": \"12.68710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"12.79190\",\r\n      \"bid_price\": \"12.79190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"12.74270\",\r\n      \"bid_price\": \"12.74270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"12.58240\",\r\n      \"bid_price\": \"12.58240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"12.48370\",\r\n      \"bid_price\": \"12.48370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"12.55780\",\r\n      \"bid_price\": \"12.55780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"12.55780\",\r\n      \"bid_price\": \"12.55780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"12.59460\",\r\n      \"bid_price\": \"12.59460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"12.55770\",\r\n      \"bid_price\": \"12.55770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"12.40980\",\r\n      \"bid_price\": \"12.40980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"12.31760\",\r\n      \"bid_price\": \"12.31760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"12.26220\",\r\n      \"bid_price\": \"12.26220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"12.28690\",\r\n      \"bid_price\": \"12.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"12.17570\",\r\n      \"bid_price\": \"12.17570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"12.24980\",\r\n      \"bid_price\": \"12.24980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"12.15110\",\r\n      \"bid_price\": \"12.15110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"12.05260\",\r\n      \"bid_price\": \"12.05260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"12.21860\",\r\n      \"bid_price\": \"12.21860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"12.23090\",\r\n      \"bid_price\": \"12.23090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"12.15080\",\r\n      \"bid_price\": \"12.15080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"12.15100\",\r\n      \"bid_price\": \"12.15100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"12.26820\",\r\n      \"bid_price\": \"12.26820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"12.24980\",\r\n      \"bid_price\": \"12.24980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"12.39780\",\r\n      \"bid_price\": \"12.39780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"12.36710\",\r\n      \"bid_price\": \"12.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"12.55840\",\r\n      \"bid_price\": \"12.55840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"12.52770\",\r\n      \"bid_price\": \"12.52770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"12.39210\",\r\n      \"bid_price\": \"12.39210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"12.29340\",\r\n      \"bid_price\": \"12.29340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"12.28720\",\r\n      \"bid_price\": \"12.28720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"12.39240\",\r\n      \"bid_price\": \"12.39240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"12.36150\",\r\n      \"bid_price\": \"12.36150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"12.27520\",\r\n      \"bid_price\": \"12.27520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"12.17040\",\r\n      \"bid_price\": \"12.17040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"12.15810\",\r\n      \"bid_price\": \"12.15810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"12.17050\",\r\n      \"bid_price\": \"12.17050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"12.06590\",\r\n      \"bid_price\": \"12.06590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"12.14620\",\r\n      \"bid_price\": \"12.14620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"12.11540\",\r\n      \"bid_price\": \"12.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"12.11540\",\r\n      \"bid_price\": \"12.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"12.01070\",\r\n      \"bid_price\": \"12.01070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"11.93060\",\r\n      \"bid_price\": \"11.93060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"12.00440\",\r\n      \"bid_price\": \"12.00440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"11.88760\",\r\n      \"bid_price\": \"11.88760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"11.73960\",\r\n      \"bid_price\": \"11.73960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"11.72130\",\r\n      \"bid_price\": \"11.72130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"11.58570\",\r\n      \"bid_price\": \"11.58570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"11.45620\",\r\n      \"bid_price\": \"11.45620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"11.48090\",\r\n      \"bid_price\": \"11.48090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"11.75860\",\r\n      \"bid_price\": \"11.75860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"11.83270\",\r\n      \"bid_price\": \"11.83270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"11.67850\",\r\n      \"bid_price\": \"11.67850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"11.60440\",\r\n      \"bid_price\": \"11.60440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"11.80790\",\r\n      \"bid_price\": \"11.80790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"11.93140\",\r\n      \"bid_price\": \"11.93140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"12.12900\",\r\n      \"bid_price\": \"12.12900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"12.06120\",\r\n      \"bid_price\": \"12.06120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"11.99360\",\r\n      \"bid_price\": \"11.99360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"12.01840\",\r\n      \"bid_price\": \"12.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"12.01840\",\r\n      \"bid_price\": \"12.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"12.01850\",\r\n      \"bid_price\": \"12.01850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"12.00620\",\r\n      \"bid_price\": \"12.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"12.09860\",\r\n      \"bid_price\": \"12.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"12.02470\",\r\n      \"bid_price\": \"12.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"12.00010\",\r\n      \"bid_price\": \"12.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"12.01870\",\r\n      \"bid_price\": \"12.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"11.92630\",\r\n      \"bid_price\": \"11.92630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"11.95720\",\r\n      \"bid_price\": \"11.95720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"12.03130\",\r\n      \"bid_price\": \"12.03130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"12.13650\",\r\n      \"bid_price\": \"12.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"12.22310\",\r\n      \"bid_price\": \"12.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"12.16760\",\r\n      \"bid_price\": \"12.16760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"12.11840\",\r\n      \"bid_price\": \"12.11840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"12.10000\",\r\n      \"bid_price\": \"12.10000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"12.04460\",\r\n      \"bid_price\": \"12.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"12.00150\",\r\n      \"bid_price\": \"12.00150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"11.95240\",\r\n      \"bid_price\": \"11.95240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"11.95240\",\r\n      \"bid_price\": \"11.95240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"11.90930\",\r\n      \"bid_price\": \"11.90930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"11.92790\",\r\n      \"bid_price\": \"11.92790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"11.96500\",\r\n      \"bid_price\": \"11.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"11.97120\",\r\n      \"bid_price\": \"11.97120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"12.10710\",\r\n      \"bid_price\": \"12.10710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"12.19330\",\r\n      \"bid_price\": \"12.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"12.21810\",\r\n      \"bid_price\": \"12.21810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"12.19350\",\r\n      \"bid_price\": \"12.19350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"12.15660\",\r\n      \"bid_price\": \"12.15660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"12.17520\",\r\n      \"bid_price\": \"12.17520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"12.28010\",\r\n      \"bid_price\": \"12.28010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"12.38500\",\r\n      \"bid_price\": \"12.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"12.38510\",\r\n      \"bid_price\": \"12.38510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"12.34820\",\r\n      \"bid_price\": \"12.34820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"12.33590\",\r\n      \"bid_price\": \"12.33590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"12.31120\",\r\n      \"bid_price\": \"12.31120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"12.29270\",\r\n      \"bid_price\": \"12.29270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"12.23750\",\r\n      \"bid_price\": \"12.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"12.22520\",\r\n      \"bid_price\": \"12.22520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"12.35480\",\r\n      \"bid_price\": \"12.35480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"12.44790\",\r\n      \"bid_price\": \"12.44790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"12.42320\",\r\n      \"bid_price\": \"12.42320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"12.25050\",\r\n      \"bid_price\": \"12.25050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"12.07160\",\r\n      \"bid_price\": \"12.07160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"11.94870\",\r\n      \"bid_price\": \"11.94870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"12.13910\",\r\n      \"bid_price\": \"12.13910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"12.16990\",\r\n      \"bid_price\": \"12.16990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"12.18240\",\r\n      \"bid_price\": \"12.18240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"12.29350\",\r\n      \"bid_price\": \"12.29350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"12.37370\",\r\n      \"bid_price\": \"12.37370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"12.39850\",\r\n      \"bid_price\": \"12.39850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"12.39850\",\r\n      \"bid_price\": \"12.39850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"12.44180\",\r\n      \"bid_price\": \"12.44180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"12.44180\",\r\n      \"bid_price\": \"12.44180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"12.48510\",\r\n      \"bid_price\": \"12.48510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"12.38640\",\r\n      \"bid_price\": \"12.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"12.40500\",\r\n      \"bid_price\": \"12.40500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"12.33100\",\r\n      \"bid_price\": \"12.33100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"12.35580\",\r\n      \"bid_price\": \"12.35580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"12.36200\",\r\n      \"bid_price\": \"12.36200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"12.46680\",\r\n      \"bid_price\": \"12.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"12.46070\",\r\n      \"bid_price\": \"12.46070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"12.44850\",\r\n      \"bid_price\": \"12.44850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"12.36210\",\r\n      \"bid_price\": \"12.36210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"12.30110\",\r\n      \"bid_price\": \"12.30110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"12.34380\",\r\n      \"bid_price\": \"12.34380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"12.26370\",\r\n      \"bid_price\": \"12.26370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"12.12790\",\r\n      \"bid_price\": \"12.12790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"12.08480\",\r\n      \"bid_price\": \"12.08480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"12.09720\",\r\n      \"bid_price\": \"12.09720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"12.05370\",\r\n      \"bid_price\": \"12.05370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"12.12790\",\r\n      \"bid_price\": \"12.12790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"12.10940\",\r\n      \"bid_price\": \"12.10940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"12.00390\",\r\n      \"bid_price\": \"12.00390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"11.93610\",\r\n      \"bid_price\": \"11.93610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"12.09050\",\r\n      \"bid_price\": \"12.09050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"12.09060\",\r\n      \"bid_price\": \"12.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"12.09060\",\r\n      \"bid_price\": \"12.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"12.09690\",\r\n      \"bid_price\": \"12.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"12.15250\",\r\n      \"bid_price\": \"12.15250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"12.25140\",\r\n      \"bid_price\": \"12.25140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"12.01690\",\r\n      \"bid_price\": \"12.01690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"12.06030\",\r\n      \"bid_price\": \"12.06030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"12.07260\",\r\n      \"bid_price\": \"12.07260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"11.86900\",\r\n      \"bid_price\": \"11.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"11.92460\",\r\n      \"bid_price\": \"11.92460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"11.91230\",\r\n      \"bid_price\": \"11.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"11.91230\",\r\n      \"bid_price\": \"11.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"11.74640\",\r\n      \"bid_price\": \"11.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"11.59890\",\r\n      \"bid_price\": \"11.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"11.58050\",\r\n      \"bid_price\": \"11.58050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"11.49420\",\r\n      \"bid_price\": \"11.49420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"11.48810\",\r\n      \"bid_price\": \"11.48810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"11.42640\",\r\n      \"bid_price\": \"11.42640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"11.30890\",\r\n      \"bid_price\": \"11.30890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"11.19190\",\r\n      \"bid_price\": \"11.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"11.07500\",\r\n      \"bid_price\": \"11.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"11.19240\",\r\n      \"bid_price\": \"11.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"11.32170\",\r\n      \"bid_price\": \"11.32170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"11.24790\",\r\n      \"bid_price\": \"11.24790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"11.16800\",\r\n      \"bid_price\": \"11.16800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"11.22350\",\r\n      \"bid_price\": \"11.22350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"11.30390\",\r\n      \"bid_price\": \"11.30390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"11.53240\",\r\n      \"bid_price\": \"11.53240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"11.61280\",\r\n      \"bid_price\": \"11.61280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"11.68660\",\r\n      \"bid_price\": \"11.68660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"11.69290\",\r\n      \"bid_price\": \"11.69290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"11.50820\",\r\n      \"bid_price\": \"11.50820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"11.43450\",\r\n      \"bid_price\": \"11.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"11.39140\",\r\n      \"bid_price\": \"11.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"11.32370\",\r\n      \"bid_price\": \"11.32370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"11.48410\",\r\n      \"bid_price\": \"11.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"11.53990\",\r\n      \"bid_price\": \"11.53990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"11.50930\",\r\n      \"bid_price\": \"11.50930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"11.49090\",\r\n      \"bid_price\": \"11.49090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"11.45410\",\r\n      \"bid_price\": \"11.45410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"11.53420\",\r\n      \"bid_price\": \"11.53420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"11.55890\",\r\n      \"bid_price\": \"11.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"11.62090\",\r\n      \"bid_price\": \"11.62090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"11.59010\",\r\n      \"bid_price\": \"11.59010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"11.59010\",\r\n      \"bid_price\": \"11.59010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"11.59020\",\r\n      \"bid_price\": \"11.59020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"11.42970\",\r\n      \"bid_price\": \"11.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"11.40520\",\r\n      \"bid_price\": \"11.40520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"11.45470\",\r\n      \"bid_price\": \"11.45470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"11.49780\",\r\n      \"bid_price\": \"11.49780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"11.47320\",\r\n      \"bid_price\": \"11.47320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"11.43000\",\r\n      \"bid_price\": \"11.43000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"11.39310\",\r\n      \"bid_price\": \"11.39310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"11.39930\",\r\n      \"bid_price\": \"11.39930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"11.09920\",\r\n      \"bid_price\": \"11.09920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"11.03790\",\r\n      \"bid_price\": \"11.03790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"10.91540\",\r\n      \"bid_price\": \"10.91540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"11.10090\",\r\n      \"bid_price\": \"11.10090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"11.06390\",\r\n      \"bid_price\": \"11.06390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"10.96510\",\r\n      \"bid_price\": \"10.96510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"11.23090\",\r\n      \"bid_price\": \"11.23090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"11.26820\",\r\n      \"bid_price\": \"11.26820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"11.11430\",\r\n      \"bid_price\": \"11.11430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"10.91150\",\r\n      \"bid_price\": \"10.91150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"10.72680\",\r\n      \"bid_price\": \"10.72680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"10.75770\",\r\n      \"bid_price\": \"10.75770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"10.99290\",\r\n      \"bid_price\": \"10.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"11.12390\",\r\n      \"bid_price\": \"11.12390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"11.55700\",\r\n      \"bid_price\": \"11.55700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"11.60650\",\r\n      \"bid_price\": \"11.60650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"11.60040\",\r\n      \"bid_price\": \"11.60040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"11.55760\",\r\n      \"bid_price\": \"11.55760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"11.37970\",\r\n      \"bid_price\": \"11.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"11.52840\",\r\n      \"bid_price\": \"11.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"11.71980\",\r\n      \"bid_price\": \"11.71980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"11.71370\",\r\n      \"bid_price\": \"11.71370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"11.80610\",\r\n      \"bid_price\": \"11.80610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"11.91680\",\r\n      \"bid_price\": \"11.91680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"12.10160\",\r\n      \"bid_price\": \"12.10160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"12.07700\",\r\n      \"bid_price\": \"12.07700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"12.15750\",\r\n      \"bid_price\": \"12.15750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"12.16990\",\r\n      \"bid_price\": \"12.16990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"12.19460\",\r\n      \"bid_price\": \"12.19460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"12.26240\",\r\n      \"bid_price\": \"12.26240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"12.16380\",\r\n      \"bid_price\": \"12.16380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"12.15160\",\r\n      \"bid_price\": \"12.15160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"12.17650\",\r\n      \"bid_price\": \"12.17650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"12.38760\",\r\n      \"bid_price\": \"12.38760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"12.43750\",\r\n      \"bid_price\": \"12.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"12.44990\",\r\n      \"bid_price\": \"12.44990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"12.33920\",\r\n      \"bid_price\": \"12.33920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"12.30860\",\r\n      \"bid_price\": \"12.30860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"12.27170\",\r\n      \"bid_price\": \"12.27170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"12.24110\",\r\n      \"bid_price\": \"12.24110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"12.35200\",\r\n      \"bid_price\": \"12.35200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"12.45040\",\r\n      \"bid_price\": \"12.45040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"12.46890\",\r\n      \"bid_price\": \"12.46890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"12.39490\",\r\n      \"bid_price\": \"12.39490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"12.43840\",\r\n      \"bid_price\": \"12.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"12.38300\",\r\n      \"bid_price\": \"12.38300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"12.38310\",\r\n      \"bid_price\": \"12.38310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"12.40180\",\r\n      \"bid_price\": \"12.40180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"12.16750\",\r\n      \"bid_price\": \"12.16750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"12.10020\",\r\n      \"bid_price\": \"12.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"12.06320\",\r\n      \"bid_price\": \"12.06320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"11.98280\",\r\n      \"bid_price\": \"11.98280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"11.86540\",\r\n      \"bid_price\": \"11.86540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"11.92110\",\r\n      \"bid_price\": \"11.92110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"11.88420\",\r\n      \"bid_price\": \"11.88420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"11.74830\",\r\n      \"bid_price\": \"11.74830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"11.85330\",\r\n      \"bid_price\": \"11.85330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"11.81010\",\r\n      \"bid_price\": \"11.81010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"11.79780\",\r\n      \"bid_price\": \"11.79780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"11.90270\",\r\n      \"bid_price\": \"11.90270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"11.96430\",\r\n      \"bid_price\": \"11.96430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"11.83460\",\r\n      \"bid_price\": \"11.83460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"11.76650\",\r\n      \"bid_price\": \"11.76650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"11.64940\",\r\n      \"bid_price\": \"11.64940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"11.70500\",\r\n      \"bid_price\": \"11.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"11.97700\",\r\n      \"bid_price\": \"11.97700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"12.00790\",\r\n      \"bid_price\": \"12.00790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"11.98960\",\r\n      \"bid_price\": \"11.98960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"12.05780\",\r\n      \"bid_price\": \"12.05780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"11.99000\",\r\n      \"bid_price\": \"11.99000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"11.95320\",\r\n      \"bid_price\": \"11.95320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"11.85450\",\r\n      \"bid_price\": \"11.85450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"11.88540\",\r\n      \"bid_price\": \"11.88540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"11.89790\",\r\n      \"bid_price\": \"11.89790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"11.87930\",\r\n      \"bid_price\": \"11.87930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"11.89170\",\r\n      \"bid_price\": \"11.89170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"12.11350\",\r\n      \"bid_price\": \"12.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"12.12590\",\r\n      \"bid_price\": \"12.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"12.12600\",\r\n      \"bid_price\": \"12.12600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"12.23090\",\r\n      \"bid_price\": \"12.23090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"12.27400\",\r\n      \"bid_price\": \"12.27400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"12.32950\",\r\n      \"bid_price\": \"12.32950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"12.28020\",\r\n      \"bid_price\": \"12.28020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"12.34200\",\r\n      \"bid_price\": \"12.34200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"12.20570\",\r\n      \"bid_price\": \"12.20570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"12.07560\",\r\n      \"bid_price\": \"12.07560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"12.29170\",\r\n      \"bid_price\": \"12.29170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"12.31020\",\r\n      \"bid_price\": \"12.31020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"12.12060\",\r\n      \"bid_price\": \"12.12060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"12.04110\",\r\n      \"bid_price\": \"12.04110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"12.16350\",\r\n      \"bid_price\": \"12.16350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"12.15760\",\r\n      \"bid_price\": \"12.15760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"12.11450\",\r\n      \"bid_price\": \"12.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"12.31820\",\r\n      \"bid_price\": \"12.31820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"12.20130\",\r\n      \"bid_price\": \"12.20130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"12.23230\",\r\n      \"bid_price\": \"12.23230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"12.22020\",\r\n      \"bid_price\": \"12.22020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"12.21410\",\r\n      \"bid_price\": \"12.21410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"12.01080\",\r\n      \"bid_price\": \"12.01080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"11.96780\",\r\n      \"bid_price\": \"11.96780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"11.98010\",\r\n      \"bid_price\": \"11.98010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"11.96160\",\r\n      \"bid_price\": \"11.96160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"12.08580\",\r\n      \"bid_price\": \"12.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"12.04880\",\r\n      \"bid_price\": \"12.04880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"12.07980\",\r\n      \"bid_price\": \"12.07980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"12.11060\",\r\n      \"bid_price\": \"12.11060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"12.03650\",\r\n      \"bid_price\": \"12.03650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"11.91910\",\r\n      \"bid_price\": \"11.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"11.97490\",\r\n      \"bid_price\": \"11.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"12.01820\",\r\n      \"bid_price\": \"12.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"12.06750\",\r\n      \"bid_price\": \"12.06750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"12.06760\",\r\n      \"bid_price\": \"12.06760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"12.04910\",\r\n      \"bid_price\": \"12.04910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"11.99470\",\r\n      \"bid_price\": \"11.99470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"11.99480\",\r\n      \"bid_price\": \"11.99480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"12.00720\",\r\n      \"bid_price\": \"12.00720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"12.06290\",\r\n      \"bid_price\": \"12.06290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"11.98900\",\r\n      \"bid_price\": \"11.98900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"12.02000\",\r\n      \"bid_price\": \"12.02000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"11.97680\",\r\n      \"bid_price\": \"11.97680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"11.95820\",\r\n      \"bid_price\": \"11.95820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"12.00160\",\r\n      \"bid_price\": \"12.00160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"11.99570\",\r\n      \"bid_price\": \"11.99570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"12.03290\",\r\n      \"bid_price\": \"12.03290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"11.98340\",\r\n      \"bid_price\": \"11.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"11.71760\",\r\n      \"bid_price\": \"11.71760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"11.74250\",\r\n      \"bid_price\": \"11.74250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"11.68700\",\r\n      \"bid_price\": \"11.68700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"11.61300\",\r\n      \"bid_price\": \"11.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"11.59470\",\r\n      \"bid_price\": \"11.59470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"11.71210\",\r\n      \"bid_price\": \"11.71210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"11.73080\",\r\n      \"bid_price\": \"11.73080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"11.65830\",\r\n      \"bid_price\": \"11.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"11.64630\",\r\n      \"bid_price\": \"11.64630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"11.70080\",\r\n      \"bid_price\": \"11.70080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"11.71890\",\r\n      \"bid_price\": \"11.71890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"11.71900\",\r\n      \"bid_price\": \"11.71900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"11.61660\",\r\n      \"bid_price\": \"11.61660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"11.61670\",\r\n      \"bid_price\": \"11.61670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"11.58600\",\r\n      \"bid_price\": \"11.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"11.52460\",\r\n      \"bid_price\": \"11.52460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"11.48140\",\r\n      \"bid_price\": \"11.48140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"11.38880\",\r\n      \"bid_price\": \"11.38880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"11.38890\",\r\n      \"bid_price\": \"11.38890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"11.41380\",\r\n      \"bid_price\": \"11.41380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"11.38910\",\r\n      \"bid_price\": \"11.38910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"11.25970\",\r\n      \"bid_price\": \"11.25970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"11.32780\",\r\n      \"bid_price\": \"11.32780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"11.27230\",\r\n      \"bid_price\": \"11.27230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"11.28480\",\r\n      \"bid_price\": \"11.28480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"11.19240\",\r\n      \"bid_price\": \"11.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"11.10590\",\r\n      \"bid_price\": \"11.10590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"11.09980\",\r\n      \"bid_price\": \"11.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"11.01910\",\r\n      \"bid_price\": \"11.01910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"10.92620\",\r\n      \"bid_price\": \"10.92620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"11.00060\",\r\n      \"bid_price\": \"11.00060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"11.13010\",\r\n      \"bid_price\": \"11.13010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"11.04350\",\r\n      \"bid_price\": \"11.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"11.14860\",\r\n      \"bid_price\": \"11.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"11.15490\",\r\n      \"bid_price\": \"11.15490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"11.18580\",\r\n      \"bid_price\": \"11.18580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"11.30260\",\r\n      \"bid_price\": \"11.30260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"11.21610\",\r\n      \"bid_price\": \"11.21610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"11.17290\",\r\n      \"bid_price\": \"11.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"11.20400\",\r\n      \"bid_price\": \"11.20400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"11.12960\",\r\n      \"bid_price\": \"11.12960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"11.11110\",\r\n      \"bid_price\": \"11.11110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"11.04910\",\r\n      \"bid_price\": \"11.04910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"10.98720\",\r\n      \"bid_price\": \"10.98720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"10.99350\",\r\n      \"bid_price\": \"10.99350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"11.09270\",\r\n      \"bid_price\": \"11.09270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"11.04920\",\r\n      \"bid_price\": \"11.04920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"11.12360\",\r\n      \"bid_price\": \"11.12360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"11.12370\",\r\n      \"bid_price\": \"11.12370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"11.19180\",\r\n      \"bid_price\": \"11.19180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"11.11760\",\r\n      \"bid_price\": \"11.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"11.00000\",\r\n      \"bid_price\": \"11.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"10.95050\",\r\n      \"bid_price\": \"10.95050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"10.93830\",\r\n      \"bid_price\": \"10.93830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"10.91980\",\r\n      \"bid_price\": \"10.91980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"10.90750\",\r\n      \"bid_price\": \"10.90750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"10.96350\",\r\n      \"bid_price\": \"10.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"10.96360\",\r\n      \"bid_price\": \"10.96360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"11.06230\",\r\n      \"bid_price\": \"11.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"11.02550\",\r\n      \"bid_price\": \"11.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"10.98840\",\r\n      \"bid_price\": \"10.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"11.05670\",\r\n      \"bid_price\": \"11.05670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"10.92660\",\r\n      \"bid_price\": \"10.92660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"10.82130\",\r\n      \"bid_price\": \"10.82130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"10.90790\",\r\n      \"bid_price\": \"10.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"10.90800\",\r\n      \"bid_price\": \"10.90800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"10.91430\",\r\n      \"bid_price\": \"10.91430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"10.83420\",\r\n      \"bid_price\": \"10.83420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"10.93950\",\r\n      \"bid_price\": \"10.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"10.87760\",\r\n      \"bid_price\": \"10.87760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"10.95800\",\r\n      \"bid_price\": \"10.95800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"10.98900\",\r\n      \"bid_price\": \"10.98900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"10.68600\",\r\n      \"bid_price\": \"10.68600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"10.69850\",\r\n      \"bid_price\": \"10.69850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"10.55640\",\r\n      \"bid_price\": \"10.55640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"10.53170\",\r\n      \"bid_price\": \"10.53170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"10.50710\",\r\n      \"bid_price\": \"10.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"10.32220\",\r\n      \"bid_price\": \"10.32220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"10.22940\",\r\n      \"bid_price\": \"10.22940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"10.35320\",\r\n      \"bid_price\": \"10.35320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"10.42140\",\r\n      \"bid_price\": \"10.42140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"10.35340\",\r\n      \"bid_price\": \"10.35340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"10.36590\",\r\n      \"bid_price\": \"10.36590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"10.42780\",\r\n      \"bid_price\": \"10.42780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"10.40320\",\r\n      \"bid_price\": \"10.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"10.43410\",\r\n      \"bid_price\": \"10.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"10.50230\",\r\n      \"bid_price\": \"10.50230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"10.62520\",\r\n      \"bid_price\": \"10.62520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"10.52000\",\r\n      \"bid_price\": \"10.52000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"10.58200\",\r\n      \"bid_price\": \"10.58200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"10.56350\",\r\n      \"bid_price\": \"10.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"10.55750\",\r\n      \"bid_price\": \"10.55750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"10.50810\",\r\n      \"bid_price\": \"10.50810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"10.46490\",\r\n      \"bid_price\": \"10.46490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"10.47730\",\r\n      \"bid_price\": \"10.47730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"10.42190\",\r\n      \"bid_price\": \"10.42190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"10.48370\",\r\n      \"bid_price\": \"10.48370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"10.52700\",\r\n      \"bid_price\": \"10.52700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"10.40930\",\r\n      \"bid_price\": \"10.40930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"10.37850\",\r\n      \"bid_price\": \"10.37850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"10.39700\",\r\n      \"bid_price\": \"10.39700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"10.23020\",\r\n      \"bid_price\": \"10.23020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"10.29220\",\r\n      \"bid_price\": \"10.29220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"10.37280\",\r\n      \"bid_price\": \"10.37280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"10.34200\",\r\n      \"bid_price\": \"10.34200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"10.19360\",\r\n      \"bid_price\": \"10.19360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"10.08220\",\r\n      \"bid_price\": \"10.08220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"9.84700\",\r\n      \"bid_price\": \"9.84700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"9.84090\",\r\n      \"bid_price\": \"9.84090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"9.91510\",\r\n      \"bid_price\": \"9.91510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"9.92750\",\r\n      \"bid_price\": \"9.92750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"10.11960\",\r\n      \"bid_price\": \"10.11960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"10.13820\",\r\n      \"bid_price\": \"10.13820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"10.00820\",\r\n      \"bid_price\": \"10.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"10.07640\",\r\n      \"bid_price\": \"10.07640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"10.00210\",\r\n      \"bid_price\": \"10.00210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"9.95280\",\r\n      \"bid_price\": \"9.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"9.85410\",\r\n      \"bid_price\": \"9.85410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"10.02720\",\r\n      \"bid_price\": \"10.02720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"10.03340\",\r\n      \"bid_price\": \"10.03340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"10.00250\",\r\n      \"bid_price\": \"10.00250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"10.17020\",\r\n      \"bid_price\": \"10.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"10.21980\",\r\n      \"bid_price\": \"10.21980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"10.20750\",\r\n      \"bid_price\": \"10.20750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"10.18890\",\r\n      \"bid_price\": \"10.18890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"10.06520\",\r\n      \"bid_price\": \"10.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"9.84910\",\r\n      \"bid_price\": \"9.84910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"9.85540\",\r\n      \"bid_price\": \"9.85540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"9.76870\",\r\n      \"bid_price\": \"9.76870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"9.74400\",\r\n      \"bid_price\": \"9.74400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"9.85560\",\r\n      \"bid_price\": \"9.85560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"9.99770\",\r\n      \"bid_price\": \"9.99770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"10.17020\",\r\n      \"bid_price\": \"10.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"10.11450\",\r\n      \"bid_price\": \"10.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"10.10210\",\r\n      \"bid_price\": \"10.10210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"9.96600\",\r\n      \"bid_price\": \"9.96600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"9.89820\",\r\n      \"bid_price\": \"9.89820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"9.96000\",\r\n      \"bid_price\": \"9.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"9.91670\",\r\n      \"bid_price\": \"9.91670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"9.97840\",\r\n      \"bid_price\": \"9.97840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"9.78660\",\r\n      \"bid_price\": \"9.78660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"9.86670\",\r\n      \"bid_price\": \"9.86670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"9.70010\",\r\n      \"bid_price\": \"9.70010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"9.57630\",\r\n      \"bid_price\": \"9.57630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"9.51450\",\r\n      \"bid_price\": \"9.51450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"9.72310\",\r\n      \"bid_price\": \"9.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"9.81610\",\r\n      \"bid_price\": \"9.81610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"9.88430\",\r\n      \"bid_price\": \"9.88430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"9.99580\",\r\n      \"bid_price\": \"9.99580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"9.82250\",\r\n      \"bid_price\": \"9.82250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"9.75490\",\r\n      \"bid_price\": \"9.75490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"9.79220\",\r\n      \"bid_price\": \"9.79220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"9.78600\",\r\n      \"bid_price\": \"9.78600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"9.94090\",\r\n      \"bid_price\": \"9.94090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"9.81720\",\r\n      \"bid_price\": \"9.81720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"9.76160\",\r\n      \"bid_price\": \"9.76160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"10.02170\",\r\n      \"bid_price\": \"10.02170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"9.98460\",\r\n      \"bid_price\": \"9.98460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"10.31320\",\r\n      \"bid_price\": \"10.31320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"10.32560\",\r\n      \"bid_price\": \"10.32560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"10.39970\",\r\n      \"bid_price\": \"10.39970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"10.50470\",\r\n      \"bid_price\": \"10.50470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"10.51090\",\r\n      \"bid_price\": \"10.51090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"10.70260\",\r\n      \"bid_price\": \"10.70260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"10.72740\",\r\n      \"bid_price\": \"10.72740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"10.96280\",\r\n      \"bid_price\": \"10.96280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"11.04340\",\r\n      \"bid_price\": \"11.04340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"11.07420\",\r\n      \"bid_price\": \"11.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"11.06190\",\r\n      \"bid_price\": \"11.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"10.95690\",\r\n      \"bid_price\": \"10.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"10.95080\",\r\n      \"bid_price\": \"10.95080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"10.88890\",\r\n      \"bid_price\": \"10.88890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"10.85800\",\r\n      \"bid_price\": \"10.85800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"10.85190\",\r\n      \"bid_price\": \"10.85190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"10.94410\",\r\n      \"bid_price\": \"10.94410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"10.98690\",\r\n      \"bid_price\": \"10.98690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"10.96220\",\r\n      \"bid_price\": \"10.96220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"10.85710\",\r\n      \"bid_price\": \"10.85710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"10.92520\",\r\n      \"bid_price\": \"10.92520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"10.95630\",\r\n      \"bid_price\": \"10.95630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"10.88220\",\r\n      \"bid_price\": \"10.88220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"10.82050\",\r\n      \"bid_price\": \"10.82050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"10.85760\",\r\n      \"bid_price\": \"10.85760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"11.03730\",\r\n      \"bid_price\": \"11.03730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"11.16140\",\r\n      \"bid_price\": \"11.16140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"11.01900\",\r\n      \"bid_price\": \"11.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"10.96960\",\r\n      \"bid_price\": \"10.96960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"10.93880\",\r\n      \"bid_price\": \"10.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"11.03770\",\r\n      \"bid_price\": \"11.03770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"11.05010\",\r\n      \"bid_price\": \"11.05010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"10.89560\",\r\n      \"bid_price\": \"10.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"10.90200\",\r\n      \"bid_price\": \"10.90200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"10.90820\",\r\n      \"bid_price\": \"10.90820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"10.91450\",\r\n      \"bid_price\": \"10.91450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"10.97640\",\r\n      \"bid_price\": \"10.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"11.06890\",\r\n      \"bid_price\": \"11.06890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"11.02560\",\r\n      \"bid_price\": \"11.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"11.00710\",\r\n      \"bid_price\": \"11.00710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"11.02570\",\r\n      \"bid_price\": \"11.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"10.96400\",\r\n      \"bid_price\": \"10.96400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"10.85110\",\r\n      \"bid_price\": \"10.85110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"10.93140\",\r\n      \"bid_price\": \"10.93140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"10.82020\",\r\n      \"bid_price\": \"10.82020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"10.67810\",\r\n      \"bid_price\": \"10.67810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"10.75270\",\r\n      \"bid_price\": \"10.75270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"10.92590\",\r\n      \"bid_price\": \"10.92590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"11.04370\",\r\n      \"bid_price\": \"11.04370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"10.94670\",\r\n      \"bid_price\": \"10.94670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"11.05010\",\r\n      \"bid_price\": \"11.05010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"10.94080\",\r\n      \"bid_price\": \"10.94080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"10.80120\",\r\n      \"bid_price\": \"10.80120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"10.89800\",\r\n      \"bid_price\": \"10.89800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"10.84880\",\r\n      \"bid_price\": \"10.84880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"10.90460\",\r\n      \"bid_price\": \"10.90460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"10.86750\",\r\n      \"bid_price\": \"10.86750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"10.84280\",\r\n      \"bid_price\": \"10.84280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"10.79370\",\r\n      \"bid_price\": \"10.79370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"10.70160\",\r\n      \"bid_price\": \"10.70160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"10.80680\",\r\n      \"bid_price\": \"10.80680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"10.64580\",\r\n      \"bid_price\": \"10.64580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"10.72010\",\r\n      \"bid_price\": \"10.72010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"10.65860\",\r\n      \"bid_price\": \"10.65860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"10.80100\",\r\n      \"bid_price\": \"10.80100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"10.78240\",\r\n      \"bid_price\": \"10.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"10.65290\",\r\n      \"bid_price\": \"10.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"10.65910\",\r\n      \"bid_price\": \"10.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"10.65930\",\r\n      \"bid_price\": \"10.65930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"10.67170\",\r\n      \"bid_price\": \"10.67170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"10.52320\",\r\n      \"bid_price\": \"10.52320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"10.54180\",\r\n      \"bid_price\": \"10.54180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"10.43640\",\r\n      \"bid_price\": \"10.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"10.54190\",\r\n      \"bid_price\": \"10.54190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"10.51730\",\r\n      \"bid_price\": \"10.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"10.37570\",\r\n      \"bid_price\": \"10.37570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"10.28320\",\r\n      \"bid_price\": \"10.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"10.17800\",\r\n      \"bid_price\": \"10.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"10.15320\",\r\n      \"bid_price\": \"10.15320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"9.89930\",\r\n      \"bid_price\": \"9.89930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"10.01680\",\r\n      \"bid_price\": \"10.01680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"9.96140\",\r\n      \"bid_price\": \"9.96140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"9.94910\",\r\n      \"bid_price\": \"9.94910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"9.91810\",\r\n      \"bid_price\": \"9.91810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"9.75080\",\r\n      \"bid_price\": \"9.75080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"9.73260\",\r\n      \"bid_price\": \"9.73260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"9.80680\",\r\n      \"bid_price\": \"9.80680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"9.87490\",\r\n      \"bid_price\": \"9.87490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"9.85640\",\r\n      \"bid_price\": \"9.85640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"9.65860\",\r\n      \"bid_price\": \"9.65860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"9.63390\",\r\n      \"bid_price\": \"9.63390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"9.67730\",\r\n      \"bid_price\": \"9.67730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"9.78240\",\r\n      \"bid_price\": \"9.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"9.69000\",\r\n      \"bid_price\": \"9.69000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"9.72730\",\r\n      \"bid_price\": \"9.72730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"9.46750\",\r\n      \"bid_price\": \"9.46750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"9.43050\",\r\n      \"bid_price\": \"9.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"9.61650\",\r\n      \"bid_price\": \"9.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"9.47460\",\r\n      \"bid_price\": \"9.47460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"9.62930\",\r\n      \"bid_price\": \"9.62930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"9.68500\",\r\n      \"bid_price\": \"9.68500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"9.82740\",\r\n      \"bid_price\": \"9.82740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"9.77810\",\r\n      \"bid_price\": \"9.77810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"9.98830\",\r\n      \"bid_price\": \"9.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"10.03800\",\r\n      \"bid_price\": \"10.03800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"9.92690\",\r\n      \"bid_price\": \"9.92690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"9.97560\",\r\n      \"bid_price\": \"9.97560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"9.93920\",\r\n      \"bid_price\": \"9.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"9.54940\",\r\n      \"bid_price\": \"9.54940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"9.53700\",\r\n      \"bid_price\": \"9.53700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"9.38230\",\r\n      \"bid_price\": \"9.38230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"9.19670\",\r\n      \"bid_price\": \"9.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"9.31470\",\r\n      \"bid_price\": \"9.31470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"9.27780\",\r\n      \"bid_price\": \"9.27780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"9.48870\",\r\n      \"bid_price\": \"9.48870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"9.47010\",\r\n      \"bid_price\": \"9.47010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"9.63150\",\r\n      \"bid_price\": \"9.63150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"9.84790\",\r\n      \"bid_price\": \"9.84790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"9.85410\",\r\n      \"bid_price\": \"9.85410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"9.98980\",\r\n      \"bid_price\": \"9.98980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"10.06980\",\r\n      \"bid_price\": \"10.06980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"9.96590\",\r\n      \"bid_price\": \"9.96590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"9.84840\",\r\n      \"bid_price\": \"9.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"10.23070\",\r\n      \"bid_price\": \"10.23070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"10.18750\",\r\n      \"bid_price\": \"10.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"10.21850\",\r\n      \"bid_price\": \"10.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"10.29320\",\r\n      \"bid_price\": \"10.29320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"10.01460\",\r\n      \"bid_price\": \"10.01460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"10.13220\",\r\n      \"bid_price\": \"10.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"10.10770\",\r\n      \"bid_price\": \"10.10770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"10.34280\",\r\n      \"bid_price\": \"10.34280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"10.47300\",\r\n      \"bid_price\": \"10.47300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"10.29370\",\r\n      \"bid_price\": \"10.29370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"9.98460\",\r\n      \"bid_price\": \"9.98460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"10.00940\",\r\n      \"bid_price\": \"10.00940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"9.93500\",\r\n      \"bid_price\": \"9.93500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"9.61890\",\r\n      \"bid_price\": \"9.61890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"9.56950\",\r\n      \"bid_price\": \"9.56950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"9.78620\",\r\n      \"bid_price\": \"9.78620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"9.68110\",\r\n      \"bid_price\": \"9.68110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"9.97780\",\r\n      \"bid_price\": \"9.97780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"9.77450\",\r\n      \"bid_price\": \"9.77450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"9.81760\",\r\n      \"bid_price\": \"9.81760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"9.71860\",\r\n      \"bid_price\": \"9.71860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"9.62010\",\r\n      \"bid_price\": \"9.62010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"9.45940\",\r\n      \"bid_price\": \"9.45940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"9.39750\",\r\n      \"bid_price\": \"9.39750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"9.12530\",\r\n      \"bid_price\": \"9.12530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"8.69870\",\r\n      \"bid_price\": \"8.69870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"8.90790\",\r\n      \"bid_price\": \"8.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"9.24810\",\r\n      \"bid_price\": \"9.24810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"9.35320\",\r\n      \"bid_price\": \"9.35320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"9.32240\",\r\n      \"bid_price\": \"9.32240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"8.83240\",\r\n      \"bid_price\": \"8.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"9.06560\",\r\n      \"bid_price\": \"9.06560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"9.29360\",\r\n      \"bid_price\": \"9.29360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"9.80100\",\r\n      \"bid_price\": \"9.80100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"9.82580\",\r\n      \"bid_price\": \"9.82580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"9.83810\",\r\n      \"bid_price\": \"9.83810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"10.09800\",\r\n      \"bid_price\": \"10.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"9.85980\",\r\n      \"bid_price\": \"9.85980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"9.77310\",\r\n      \"bid_price\": \"9.77310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"9.97700\",\r\n      \"bid_price\": \"9.97700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"10.27390\",\r\n      \"bid_price\": \"10.27390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"10.39750\",\r\n      \"bid_price\": \"10.39750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"10.33580\",\r\n      \"bid_price\": \"10.33580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"10.10140\",\r\n      \"bid_price\": \"10.10140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"10.20060\",\r\n      \"bid_price\": \"10.20060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"10.49670\",\r\n      \"bid_price\": \"10.49670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"10.61350\",\r\n      \"bid_price\": \"10.61350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"10.56410\",\r\n      \"bid_price\": \"10.56410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"10.41320\",\r\n      \"bid_price\": \"10.41320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"10.33920\",\r\n      \"bid_price\": \"10.33920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"10.10710\",\r\n      \"bid_price\": \"10.10710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"10.10710\",\r\n      \"bid_price\": \"10.10710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"10.04590\",\r\n      \"bid_price\": \"10.04590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"10.15590\",\r\n      \"bid_price\": \"10.15590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"9.93420\",\r\n      \"bid_price\": \"9.93420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"10.00210\",\r\n      \"bid_price\": \"10.00210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"10.39270\",\r\n      \"bid_price\": \"10.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"10.55970\",\r\n      \"bid_price\": \"10.55970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"10.49170\",\r\n      \"bid_price\": \"10.49170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"10.44250\",\r\n      \"bid_price\": \"10.44250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"10.20570\",\r\n      \"bid_price\": \"10.20570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"10.18720\",\r\n      \"bid_price\": \"10.18720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"10.25500\",\r\n      \"bid_price\": \"10.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"10.05690\",\r\n      \"bid_price\": \"10.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"10.29160\",\r\n      \"bid_price\": \"10.29160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"10.62090\",\r\n      \"bid_price\": \"10.62090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"11.07270\",\r\n      \"bid_price\": \"11.07270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"11.20920\",\r\n      \"bid_price\": \"11.20920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"11.48680\",\r\n      \"bid_price\": \"11.48680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"11.69060\",\r\n      \"bid_price\": \"11.69060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"11.54210\",\r\n      \"bid_price\": \"11.54210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"11.63440\",\r\n      \"bid_price\": \"11.63440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"11.73960\",\r\n      \"bid_price\": \"11.73960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"11.73340\",\r\n      \"bid_price\": \"11.73340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"11.61740\",\r\n      \"bid_price\": \"11.61740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"11.72290\",\r\n      \"bid_price\": \"11.72290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"11.55560\",\r\n      \"bid_price\": \"11.55560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"11.53720\",\r\n      \"bid_price\": \"11.53720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"11.40200\",\r\n      \"bid_price\": \"11.40200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"11.40820\",\r\n      \"bid_price\": \"11.40820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"11.46380\",\r\n      \"bid_price\": \"11.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"11.50100\",\r\n      \"bid_price\": \"11.50100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"11.49490\",\r\n      \"bid_price\": \"11.49490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"11.31570\",\r\n      \"bid_price\": \"11.31570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"11.61860\",\r\n      \"bid_price\": \"11.61860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"11.77840\",\r\n      \"bid_price\": \"11.77840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"11.72930\",\r\n      \"bid_price\": \"11.72930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"11.68610\",\r\n      \"bid_price\": \"11.68610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"11.71700\",\r\n      \"bid_price\": \"11.71700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"11.72320\",\r\n      \"bid_price\": \"11.72320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"11.50080\",\r\n      \"bid_price\": \"11.50080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"11.32760\",\r\n      \"bid_price\": \"11.32760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"11.17260\",\r\n      \"bid_price\": \"11.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"11.15450\",\r\n      \"bid_price\": \"11.15450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"11.25100\",\r\n      \"bid_price\": \"11.25100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"11.14950\",\r\n      \"bid_price\": \"11.14950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"11.26010\",\r\n      \"bid_price\": \"11.26010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"11.20440\",\r\n      \"bid_price\": \"11.20440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"11.06410\",\r\n      \"bid_price\": \"11.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"11.13240\",\r\n      \"bid_price\": \"11.13240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"11.20050\",\r\n      \"bid_price\": \"11.20050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"11.41750\",\r\n      \"bid_price\": \"11.41750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"11.43000\",\r\n      \"bid_price\": \"11.43000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"11.34050\",\r\n      \"bid_price\": \"11.34050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"11.34680\",\r\n      \"bid_price\": \"11.34680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"11.40140\",\r\n      \"bid_price\": \"11.40140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"11.46320\",\r\n      \"bid_price\": \"11.46320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"11.58070\",\r\n      \"bid_price\": \"11.58070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"11.61220\",\r\n      \"bid_price\": \"11.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"11.58780\",\r\n      \"bid_price\": \"11.58780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"11.78630\",\r\n      \"bid_price\": \"11.78630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"11.76770\",\r\n      \"bid_price\": \"11.76770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"11.62680\",\r\n      \"bid_price\": \"11.62680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"11.59700\",\r\n      \"bid_price\": \"11.59700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"11.48460\",\r\n      \"bid_price\": \"11.48460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"11.31120\",\r\n      \"bid_price\": \"11.31120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"11.40190\",\r\n      \"bid_price\": \"11.40190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"11.39590\",\r\n      \"bid_price\": \"11.39590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"11.67340\",\r\n      \"bid_price\": \"11.67340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"11.65490\",\r\n      \"bid_price\": \"11.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"11.62400\",\r\n      \"bid_price\": \"11.62400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"11.54370\",\r\n      \"bid_price\": \"11.54370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"11.52510\",\r\n      \"bid_price\": \"11.52510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"11.63020\",\r\n      \"bid_price\": \"11.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"11.59460\",\r\n      \"bid_price\": \"11.59460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"11.81580\",\r\n      \"bid_price\": \"11.81580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"11.67940\",\r\n      \"bid_price\": \"11.67940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"11.63630\",\r\n      \"bid_price\": \"11.63630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"11.71020\",\r\n      \"bid_price\": \"11.71020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"11.75010\",\r\n      \"bid_price\": \"11.75010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"11.91070\",\r\n      \"bid_price\": \"11.91070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"11.97270\",\r\n      \"bid_price\": \"11.97270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"12.02150\",\r\n      \"bid_price\": \"12.02150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"11.98500\",\r\n      \"bid_price\": \"11.98500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"11.99120\",\r\n      \"bid_price\": \"11.99120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"12.04010\",\r\n      \"bid_price\": \"12.04010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"11.90420\",\r\n      \"bid_price\": \"11.90420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"11.65710\",\r\n      \"bid_price\": \"11.65710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"11.76130\",\r\n      \"bid_price\": \"11.76130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"11.78570\",\r\n      \"bid_price\": \"11.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"11.86250\",\r\n      \"bid_price\": \"11.86250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"11.83800\",\r\n      \"bid_price\": \"11.83800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"11.73360\",\r\n      \"bid_price\": \"11.73360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"11.88040\",\r\n      \"bid_price\": \"11.88040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"11.91700\",\r\n      \"bid_price\": \"11.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"11.87440\",\r\n      \"bid_price\": \"11.87440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"11.86820\",\r\n      \"bid_price\": \"11.86820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"11.78280\",\r\n      \"bid_price\": \"11.78280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"11.69730\",\r\n      \"bid_price\": \"11.69730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"11.60480\",\r\n      \"bid_price\": \"11.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"11.54380\",\r\n      \"bid_price\": \"11.54380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"11.39520\",\r\n      \"bid_price\": \"11.39520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"11.34600\",\r\n      \"bid_price\": \"11.34600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"11.41280\",\r\n      \"bid_price\": \"11.41280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"11.24590\",\r\n      \"bid_price\": \"11.24590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"11.13430\",\r\n      \"bid_price\": \"11.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"11.14640\",\r\n      \"bid_price\": \"11.14640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"11.06580\",\r\n      \"bid_price\": \"11.06580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"10.96000\",\r\n      \"bid_price\": \"10.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"10.86700\",\r\n      \"bid_price\": \"10.86700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"10.96850\",\r\n      \"bid_price\": \"10.96850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"10.86820\",\r\n      \"bid_price\": \"10.86820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"11.15290\",\r\n      \"bid_price\": \"11.15290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"11.08220\",\r\n      \"bid_price\": \"11.08220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"11.19330\",\r\n      \"bid_price\": \"11.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"11.37740\",\r\n      \"bid_price\": \"11.37740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"11.38930\",\r\n      \"bid_price\": \"11.38930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"11.29060\",\r\n      \"bid_price\": \"11.29060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"11.38150\",\r\n      \"bid_price\": \"11.38150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"11.22870\",\r\n      \"bid_price\": \"11.22870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"11.14240\",\r\n      \"bid_price\": \"11.14240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"11.23370\",\r\n      \"bid_price\": \"11.23370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"11.12340\",\r\n      \"bid_price\": \"11.12340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"11.04880\",\r\n      \"bid_price\": \"11.04880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"10.93770\",\r\n      \"bid_price\": \"10.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"11.07920\",\r\n      \"bid_price\": \"11.07920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"11.12190\",\r\n      \"bid_price\": \"11.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"11.33040\",\r\n      \"bid_price\": \"11.33040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"11.38500\",\r\n      \"bid_price\": \"11.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"11.32340\",\r\n      \"bid_price\": \"11.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"11.23710\",\r\n      \"bid_price\": \"11.23710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"11.22450\",\r\n      \"bid_price\": \"11.22450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"11.23020\",\r\n      \"bid_price\": \"11.23020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"10.99150\",\r\n      \"bid_price\": \"10.99150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"11.03390\",\r\n      \"bid_price\": \"11.03390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"11.22310\",\r\n      \"bid_price\": \"11.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"11.33270\",\r\n      \"bid_price\": \"11.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"11.35680\",\r\n      \"bid_price\": \"11.35680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"11.32500\",\r\n      \"bid_price\": \"11.32500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"11.23270\",\r\n      \"bid_price\": \"11.23270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"11.19620\",\r\n      \"bid_price\": \"11.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"11.32210\",\r\n      \"bid_price\": \"11.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"11.37490\",\r\n      \"bid_price\": \"11.37490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"11.40470\",\r\n      \"bid_price\": \"11.40470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"11.33300\",\r\n      \"bid_price\": \"11.33300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"11.31510\",\r\n      \"bid_price\": \"11.31510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"11.29660\",\r\n      \"bid_price\": \"11.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"11.41190\",\r\n      \"bid_price\": \"11.41190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"11.60660\",\r\n      \"bid_price\": \"11.60660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"11.48400\",\r\n      \"bid_price\": \"11.48400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"11.43540\",\r\n      \"bid_price\": \"11.43540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"11.49620\",\r\n      \"bid_price\": \"11.49620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"11.49590\",\r\n      \"bid_price\": \"11.49590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"11.44760\",\r\n      \"bid_price\": \"11.44760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"11.30740\",\r\n      \"bid_price\": \"11.30740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"11.30710\",\r\n      \"bid_price\": \"11.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"11.41920\",\r\n      \"bid_price\": \"11.41920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"11.49520\",\r\n      \"bid_price\": \"11.49520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"11.50720\",\r\n      \"bid_price\": \"11.50720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"11.59260\",\r\n      \"bid_price\": \"11.59260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"11.54190\",\r\n      \"bid_price\": \"11.54190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"11.46840\",\r\n      \"bid_price\": \"11.46840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"11.45590\",\r\n      \"bid_price\": \"11.45590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"11.40050\",\r\n      \"bid_price\": \"11.40050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"11.32810\",\r\n      \"bid_price\": \"11.32810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"11.32700\",\r\n      \"bid_price\": \"11.32700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"11.35670\",\r\n      \"bid_price\": \"11.35670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"11.31940\",\r\n      \"bid_price\": \"11.31940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"11.26020\",\r\n      \"bid_price\": \"11.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"11.17380\",\r\n      \"bid_price\": \"11.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"11.21570\",\r\n      \"bid_price\": \"11.21570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"11.19760\",\r\n      \"bid_price\": \"11.19760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"11.25260\",\r\n      \"bid_price\": \"11.25260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"11.38110\",\r\n      \"bid_price\": \"11.38110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"11.32670\",\r\n      \"bid_price\": \"11.32670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"11.26090\",\r\n      \"bid_price\": \"11.26090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"11.28510\",\r\n      \"bid_price\": \"11.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"11.21740\",\r\n      \"bid_price\": \"11.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"11.37970\",\r\n      \"bid_price\": \"11.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"11.29340\",\r\n      \"bid_price\": \"11.29340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"11.30470\",\r\n      \"bid_price\": \"11.30470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"11.18920\",\r\n      \"bid_price\": \"11.18920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"10.95850\",\r\n      \"bid_price\": \"10.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"10.85470\",\r\n      \"bid_price\": \"10.85470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"10.90980\",\r\n      \"bid_price\": \"10.90980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"10.86150\",\r\n      \"bid_price\": \"10.86150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"11.00580\",\r\n      \"bid_price\": \"11.00580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"10.97510\",\r\n      \"bid_price\": \"10.97510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"10.99330\",\r\n      \"bid_price\": \"10.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"11.21080\",\r\n      \"bid_price\": \"11.21080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"11.11150\",\r\n      \"bid_price\": \"11.11150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"11.09890\",\r\n      \"bid_price\": \"11.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"10.93990\",\r\n      \"bid_price\": \"10.93990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"11.10210\",\r\n      \"bid_price\": \"11.10210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"11.17990\",\r\n      \"bid_price\": \"11.17990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"11.20950\",\r\n      \"bid_price\": \"11.20950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"11.39560\",\r\n      \"bid_price\": \"11.39560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"11.42610\",\r\n      \"bid_price\": \"11.42610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"11.47420\",\r\n      \"bid_price\": \"11.47420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"11.51960\",\r\n      \"bid_price\": \"11.51960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"11.54340\",\r\n      \"bid_price\": \"11.54340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"11.44670\",\r\n      \"bid_price\": \"11.44670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"11.29390\",\r\n      \"bid_price\": \"11.29390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"11.17140\",\r\n      \"bid_price\": \"11.17140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"11.13430\",\r\n      \"bid_price\": \"11.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"10.92010\",\r\n      \"bid_price\": \"10.92010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"10.92590\",\r\n      \"bid_price\": \"10.92590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"10.84740\",\r\n      \"bid_price\": \"10.84740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"11.01280\",\r\n      \"bid_price\": \"11.01280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"11.04760\",\r\n      \"bid_price\": \"11.04760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"10.91480\",\r\n      \"bid_price\": \"10.91480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"10.88440\",\r\n      \"bid_price\": \"10.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"10.78750\",\r\n      \"bid_price\": \"10.78750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"10.81280\",\r\n      \"bid_price\": \"10.81280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"10.84330\",\r\n      \"bid_price\": \"10.84330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"10.98000\",\r\n      \"bid_price\": \"10.98000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"11.03950\",\r\n      \"bid_price\": \"11.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"10.93050\",\r\n      \"bid_price\": \"10.93050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"10.78090\",\r\n      \"bid_price\": \"10.78090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"10.89990\",\r\n      \"bid_price\": \"10.89990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"10.86260\",\r\n      \"bid_price\": \"10.86260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"10.93770\",\r\n      \"bid_price\": \"10.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"10.94900\",\r\n      \"bid_price\": \"10.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"10.80070\",\r\n      \"bid_price\": \"10.80070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"10.83450\",\r\n      \"bid_price\": \"10.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"10.68060\",\r\n      \"bid_price\": \"10.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"10.66880\",\r\n      \"bid_price\": \"10.66880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"10.61260\",\r\n      \"bid_price\": \"10.61260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"10.68490\",\r\n      \"bid_price\": \"10.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"10.54000\",\r\n      \"bid_price\": \"10.54000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"10.53360\",\r\n      \"bid_price\": \"10.53360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"10.50320\",\r\n      \"bid_price\": \"10.50320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"10.46700\",\r\n      \"bid_price\": \"10.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"10.43290\",\r\n      \"bid_price\": \"10.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"10.33390\",\r\n      \"bid_price\": \"10.33390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"10.40360\",\r\n      \"bid_price\": \"10.40360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"10.35070\",\r\n      \"bid_price\": \"10.35070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"10.33270\",\r\n      \"bid_price\": \"10.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"10.13190\",\r\n      \"bid_price\": \"10.13190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"10.11350\",\r\n      \"bid_price\": \"10.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"10.04070\",\r\n      \"bid_price\": \"10.04070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"10.08850\",\r\n      \"bid_price\": \"10.08850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"10.10510\",\r\n      \"bid_price\": \"10.10510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"10.00160\",\r\n      \"bid_price\": \"10.00160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"9.95230\",\r\n      \"bid_price\": \"9.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"9.87880\",\r\n      \"bid_price\": \"9.87880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"9.73730\",\r\n      \"bid_price\": \"9.73730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"9.84230\",\r\n      \"bid_price\": \"9.84230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"9.72270\",\r\n      \"bid_price\": \"9.72270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"9.73370\",\r\n      \"bid_price\": \"9.73370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"9.69700\",\r\n      \"bid_price\": \"9.69700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"9.81210\",\r\n      \"bid_price\": \"9.81210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"9.87950\",\r\n      \"bid_price\": \"9.87950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"9.89720\",\r\n      \"bid_price\": \"9.89720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"9.95360\",\r\n      \"bid_price\": \"9.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"9.86570\",\r\n      \"bid_price\": \"9.86570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"9.87160\",\r\n      \"bid_price\": \"9.87160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"9.80330\",\r\n      \"bid_price\": \"9.80330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"9.82110\",\r\n      \"bid_price\": \"9.82110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"9.73570\",\r\n      \"bid_price\": \"9.73570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"9.85110\",\r\n      \"bid_price\": \"9.85110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"10.02990\",\r\n      \"bid_price\": \"10.02990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"10.19000\",\r\n      \"bid_price\": \"10.19000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"10.15830\",\r\n      \"bid_price\": \"10.15830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"10.13950\",\r\n      \"bid_price\": \"10.13950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"10.10210\",\r\n      \"bid_price\": \"10.10210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"10.11290\",\r\n      \"bid_price\": \"10.11290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"10.08210\",\r\n      \"bid_price\": \"10.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"9.94500\",\r\n      \"bid_price\": \"9.94500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"