"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"MYBF\",\r\n      \"fund_name\": \"My Choice Balanced Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"24.15210\",\r\n      \"bid_price\": \"24.15210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"24.08390\",\r\n      \"bid_price\": \"24.08390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"24.25800\",\r\n      \"bid_price\": \"24.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"24.15270\",\r\n      \"bid_price\": \"24.15270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"24.33300\",\r\n      \"bid_price\": \"24.33300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"24.44410\",\r\n      \"bid_price\": \"24.44410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"24.50000\",\r\n      \"bid_price\": \"24.50000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"24.49420\",\r\n      \"bid_price\": \"24.49420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"24.32070\",\r\n      \"bid_price\": \"24.32070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"24.55630\",\r\n      \"bid_price\": \"24.55630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"24.74880\",\r\n      \"bid_price\": \"24.74880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"24.60000\",\r\n      \"bid_price\": \"24.60000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"24.50110\",\r\n      \"bid_price\": \"24.50110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"24.62540\",\r\n      \"bid_price\": \"24.62540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"24.58210\",\r\n      \"bid_price\": \"24.58210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"24.64420\",\r\n      \"bid_price\": \"24.64420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"24.76850\",\r\n      \"bid_price\": \"24.76850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"24.70040\",\r\n      \"bid_price\": \"24.70040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"24.84310\",\r\n      \"bid_price\": \"24.84310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"24.96730\",\r\n      \"bid_price\": \"24.96730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"24.94260\",\r\n      \"bid_price\": \"24.94260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"24.70730\",\r\n      \"bid_price\": \"24.70730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"24.70740\",\r\n      \"bid_price\": \"24.70740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"24.63310\",\r\n      \"bid_price\": \"24.63310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"24.54010\",\r\n      \"bid_price\": \"24.54010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"24.67040\",\r\n      \"bid_price\": \"24.67040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"24.80710\",\r\n      \"bid_price\": \"24.80710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"24.83200\",\r\n      \"bid_price\": \"24.83200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"25.01180\",\r\n      \"bid_price\": \"25.01180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"25.08620\",\r\n      \"bid_price\": \"25.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"25.18560\",\r\n      \"bid_price\": \"25.18560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"25.11150\",\r\n      \"bid_price\": \"25.11150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"24.99360\",\r\n      \"bid_price\": \"24.99360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"24.84490\",\r\n      \"bid_price\": \"24.84490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"24.96960\",\r\n      \"bid_price\": \"24.96960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"25.05660\",\r\n      \"bid_price\": \"25.05660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"25.11890\",\r\n      \"bid_price\": \"25.11890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"25.12520\",\r\n      \"bid_price\": \"25.12520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"25.10670\",\r\n      \"bid_price\": \"25.10670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"25.04470\",\r\n      \"bid_price\": \"25.04470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"24.94540\",\r\n      \"bid_price\": \"24.94540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"25.13190\",\r\n      \"bid_price\": \"25.13190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"24.98910\",\r\n      \"bid_price\": \"24.98910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"24.90230\",\r\n      \"bid_price\": \"24.90230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"25.02030\",\r\n      \"bid_price\": \"25.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"25.19410\",\r\n      \"bid_price\": \"25.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"25.14480\",\r\n      \"bid_price\": \"25.14480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"25.18840\",\r\n      \"bid_price\": \"25.18840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"25.12020\",\r\n      \"bid_price\": \"25.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"25.07060\",\r\n      \"bid_price\": \"25.07060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"25.12030\",\r\n      \"bid_price\": \"25.12030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"25.07100\",\r\n      \"bid_price\": \"25.07100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"24.98430\",\r\n      \"bid_price\": \"24.98430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"25.10840\",\r\n      \"bid_price\": \"25.10840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"24.94730\",\r\n      \"bid_price\": \"24.94730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"24.80480\",\r\n      \"bid_price\": \"24.80480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"24.68720\",\r\n      \"bid_price\": \"24.68720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"24.41470\",\r\n      \"bid_price\": \"24.41470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"24.21020\",\r\n      \"bid_price\": \"24.21020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"24.27230\",\r\n      \"bid_price\": \"24.27230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"24.46440\",\r\n      \"bid_price\": \"24.46440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"24.34700\",\r\n      \"bid_price\": \"24.34700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"24.47740\",\r\n      \"bid_price\": \"24.47740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"24.50850\",\r\n      \"bid_price\": \"24.50850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"24.52720\",\r\n      \"bid_price\": \"24.52720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"24.27870\",\r\n      \"bid_price\": \"24.27870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"24.23550\",\r\n      \"bid_price\": \"24.23550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"24.57060\",\r\n      \"bid_price\": \"24.57060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"24.65750\",\r\n      \"bid_price\": \"24.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"24.48380\",\r\n      \"bid_price\": \"24.48380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"24.36610\",\r\n      \"bid_price\": \"24.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"24.58960\",\r\n      \"bid_price\": \"24.58960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"24.48430\",\r\n      \"bid_price\": \"24.48430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"24.39760\",\r\n      \"bid_price\": \"24.39760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"24.46590\",\r\n      \"bid_price\": \"24.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"24.68930\",\r\n      \"bid_price\": \"24.68930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"24.61520\",\r\n      \"bid_price\": \"24.61520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"24.42310\",\r\n      \"bid_price\": \"24.42310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"24.50390\",\r\n      \"bid_price\": \"24.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"24.34900\",\r\n      \"bid_price\": \"24.34900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"24.20060\",\r\n      \"bid_price\": \"24.20060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"24.46120\",\r\n      \"bid_price\": \"24.46120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"24.38040\",\r\n      \"bid_price\": \"24.38040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"24.40530\",\r\n      \"bid_price\": \"24.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"24.87690\",\r\n      \"bid_price\": \"24.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"24.87730\",\r\n      \"bid_price\": \"24.87730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"24.85880\",\r\n      \"bid_price\": \"24.85880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"24.84030\",\r\n      \"bid_price\": \"24.84030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"24.92730\",\r\n      \"bid_price\": \"24.92730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"24.56780\",\r\n      \"bid_price\": \"24.56780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"24.19500\",\r\n      \"bid_price\": \"24.19500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"24.11450\",\r\n      \"bid_price\": \"24.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"24.36930\",\r\n      \"bid_price\": \"24.36930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"24.26380\",\r\n      \"bid_price\": \"24.26380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"24.49940\",\r\n      \"bid_price\": \"24.49940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"24.89010\",\r\n      \"bid_price\": \"24.89010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"25.01440\",\r\n      \"bid_price\": \"25.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"25.10740\",\r\n      \"bid_price\": \"25.10740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"24.90910\",\r\n      \"bid_price\": \"24.90910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"24.85980\",\r\n      \"bid_price\": \"24.85980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"24.69860\",\r\n      \"bid_price\": \"24.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"24.76070\",\r\n      \"bid_price\": \"24.76070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"24.76700\",\r\n      \"bid_price\": \"24.76700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"24.56270\",\r\n      \"bid_price\": \"24.56270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"24.39520\",\r\n      \"bid_price\": \"24.39520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"24.27730\",\r\n      \"bid_price\": \"24.27730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"24.20920\",\r\n      \"bid_price\": \"24.20920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"24.29610\",\r\n      \"bid_price\": \"24.29610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"24.38320\",\r\n      \"bid_price\": \"24.38320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"24.78030\",\r\n      \"bid_price\": \"24.78030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"24.71840\",\r\n      \"bid_price\": \"24.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"24.58210\",\r\n      \"bid_price\": \"24.58210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"24.75600\",\r\n      \"bid_price\": \"24.75600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"24.70050\",\r\n      \"bid_price\": \"24.70050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"24.75640\",\r\n      \"bid_price\": \"24.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"24.64470\",\r\n      \"bid_price\": \"24.64470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"24.20410\",\r\n      \"bid_price\": \"24.20410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"24.16070\",\r\n      \"bid_price\": \"24.16070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"23.99950\",\r\n      \"bid_price\": \"23.99950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"23.98720\",\r\n      \"bid_price\": \"23.98720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"23.93150\",\r\n      \"bid_price\": \"23.93150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"24.05560\",\r\n      \"bid_price\": \"24.05560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"24.00630\",\r\n      \"bid_price\": \"24.00630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"23.93200\",\r\n      \"bid_price\": \"23.93200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"24.05630\",\r\n      \"bid_price\": \"24.05630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"24.10600\",\r\n      \"bid_price\": \"24.10600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"24.13720\",\r\n      \"bid_price\": \"24.13720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"24.14980\",\r\n      \"bid_price\": \"24.14980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"24.07560\",\r\n      \"bid_price\": \"24.07560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"23.95160\",\r\n      \"bid_price\": \"23.95160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"23.87120\",\r\n      \"bid_price\": \"23.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"23.59920\",\r\n      \"bid_price\": \"23.59920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"23.66130\",\r\n      \"bid_price\": \"23.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"23.57450\",\r\n      \"bid_price\": \"23.57450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"23.65520\",\r\n      \"bid_price\": \"23.65520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"22.81200\",\r\n      \"bid_price\": \"22.81200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"22.99220\",\r\n      \"bid_price\": \"22.99220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"22.44630\",\r\n      \"bid_price\": \"22.44630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"22.37820\",\r\n      \"bid_price\": \"22.37820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"22.48420\",\r\n      \"bid_price\": \"22.48420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"22.57740\",\r\n      \"bid_price\": \"22.57740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"22.89420\",\r\n      \"bid_price\": \"22.89420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"22.64600\",\r\n      \"bid_price\": \"22.64600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"22.41640\",\r\n      \"bid_price\": \"22.41640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"22.70840\",\r\n      \"bid_price\": \"22.70840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"22.93220\",\r\n      \"bid_price\": \"22.93220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"23.31100\",\r\n      \"bid_price\": \"23.31100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"23.23670\",\r\n      \"bid_price\": \"23.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"23.10640\",\r\n      \"bid_price\": \"23.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"22.93950\",\r\n      \"bid_price\": \"22.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"23.13810\",\r\n      \"bid_price\": \"23.13810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"23.37370\",\r\n      \"bid_price\": \"23.37370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"23.42970\",\r\n      \"bid_price\": \"23.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"23.02730\",\r\n      \"bid_price\": \"23.02730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"23.30110\",\r\n      \"bid_price\": \"23.30110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"23.31360\",\r\n      \"bid_price\": \"23.31360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"23.29510\",\r\n      \"bid_price\": \"23.29510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"23.48160\",\r\n      \"bid_price\": \"23.48160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"24.03510\",\r\n      \"bid_price\": \"24.03510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"24.35240\",\r\n      \"bid_price\": \"24.35240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"24.30290\",\r\n      \"bid_price\": \"24.30290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"24.32160\",\r\n      \"bid_price\": \"24.32160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"24.16030\",\r\n      \"bid_price\": \"24.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"24.18530\",\r\n      \"bid_price\": \"24.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"24.06770\",\r\n      \"bid_price\": \"24.06770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"23.95660\",\r\n      \"bid_price\": \"23.95660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"23.93840\",\r\n      \"bid_price\": \"23.93840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"24.11250\",\r\n      \"bid_price\": \"24.11250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"24.13130\",\r\n      \"bid_price\": \"24.13130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"24.09420\",\r\n      \"bid_price\": \"24.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"23.96390\",\r\n      \"bid_price\": \"23.96390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"23.61620\",\r\n      \"bid_price\": \"23.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"23.55420\",\r\n      \"bid_price\": \"23.55420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"23.69720\",\r\n      \"bid_price\": \"23.69720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"23.74080\",\r\n      \"bid_price\": \"23.74080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"23.53600\",\r\n      \"bid_price\": \"23.53600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"23.79160\",\r\n      \"bid_price\": \"23.79160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"23.93450\",\r\n      \"bid_price\": \"23.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"23.92840\",\r\n      \"bid_price\": \"23.92840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"23.79830\",\r\n      \"bid_price\": \"23.79830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"23.60600\",\r\n      \"bid_price\": \"23.60600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"23.50710\",\r\n      \"bid_price\": \"23.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"23.43890\",\r\n      \"bid_price\": \"23.43890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"23.33970\",\r\n      \"bid_price\": \"23.33970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"23.30890\",\r\n      \"bid_price\": \"23.30890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"23.43960\",\r\n      \"bid_price\": \"23.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"23.52060\",\r\n      \"bid_price\": \"23.52060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"23.51450\",\r\n      \"bid_price\": \"23.51450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"23.52090\",\r\n      \"bid_price\": \"23.52090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"23.45900\",\r\n      \"bid_price\": \"23.45900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"23.37830\",\r\n      \"bid_price\": \"23.37830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"23.24240\",\r\n      \"bid_price\": \"23.24240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"23.16820\",\r\n      \"bid_price\": \"23.16820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"23.27380\",\r\n      \"bid_price\": \"23.27380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"23.33610\",\r\n      \"bid_price\": \"23.33610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"23.15650\",\r\n      \"bid_price\": \"23.15650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"23.02030\",\r\n      \"bid_price\": \"23.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"22.77850\",\r\n      \"bid_price\": \"22.77850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"22.85330\",\r\n      \"bid_price\": \"22.85330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"22.80380\",\r\n      \"bid_price\": \"22.80380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"22.81070\",\r\n      \"bid_price\": \"22.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"22.79840\",\r\n      \"bid_price\": \"22.79840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"22.73650\",\r\n      \"bid_price\": \"22.73650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"22.63130\",\r\n      \"bid_price\": \"22.63130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"22.53200\",\r\n      \"bid_price\": \"22.53200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"22.48240\",\r\n      \"bid_price\": \"22.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"22.47640\",\r\n      \"bid_price\": \"22.47640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"22.65030\",\r\n      \"bid_price\": \"22.65030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"22.71900\",\r\n      \"bid_price\": \"22.71900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"22.63230\",\r\n      \"bid_price\": \"22.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"22.58900\",\r\n      \"bid_price\": \"22.58900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"22.53320\",\r\n      \"bid_price\": \"22.53320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"22.62650\",\r\n      \"bid_price\": \"22.62650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"22.71390\",\r\n      \"bid_price\": \"22.71390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"22.68300\",\r\n      \"bid_price\": \"22.68300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"22.57750\",\r\n      \"bid_price\": \"22.57750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"22.60250\",\r\n      \"bid_price\": \"22.60250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"22.58400\",\r\n      \"bid_price\": \"22.58400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"22.60310\",\r\n      \"bid_price\": \"22.60310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"22.57220\",\r\n      \"bid_price\": \"22.57220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"22.54750\",\r\n      \"bid_price\": \"22.54750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"22.39240\",\r\n      \"bid_price\": \"22.39240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"22.25620\",\r\n      \"bid_price\": \"22.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"22.05800\",\r\n      \"bid_price\": \"22.05800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"22.25050\",\r\n      \"bid_price\": \"22.25050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"22.27550\",\r\n      \"bid_price\": \"22.27550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"22.30050\",\r\n      \"bid_price\": \"22.30050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"22.58620\",\r\n      \"bid_price\": \"22.58620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"22.69210\",\r\n      \"bid_price\": \"22.69210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"22.91570\",\r\n      \"bid_price\": \"22.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"22.94680\",\r\n      \"bid_price\": \"22.94680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"22.84160\",\r\n      \"bid_price\": \"22.84160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"22.75520\",\r\n      \"bid_price\": \"22.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"22.53940\",\r\n      \"bid_price\": \"22.53940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"22.63230\",\r\n      \"bid_price\": \"22.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"22.48400\",\r\n      \"bid_price\": \"22.48400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"22.55220\",\r\n      \"bid_price\": \"22.55220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"22.72000\",\r\n      \"bid_price\": \"22.72000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"22.63970\",\r\n      \"bid_price\": \"22.63970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"22.70820\",\r\n      \"bid_price\": \"22.70820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"22.78310\",\r\n      \"bid_price\": \"22.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"22.82670\",\r\n      \"bid_price\": \"22.82670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"22.63450\",\r\n      \"bid_price\": \"22.63450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"22.53530\",\r\n      \"bid_price\": \"22.53530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"22.48570\",\r\n      \"bid_price\": \"22.48570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"22.57280\",\r\n      \"bid_price\": \"22.57280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"22.50470\",\r\n      \"bid_price\": \"22.50470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"22.26950\",\r\n      \"bid_price\": \"22.26950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"22.49340\",\r\n      \"bid_price\": \"22.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"22.41910\",\r\n      \"bid_price\": \"22.41910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"22.18350\",\r\n      \"bid_price\": \"22.18350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"22.36400\",\r\n      \"bid_price\": \"22.36400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"22.40790\",\r\n      \"bid_price\": \"22.40790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"22.68070\",\r\n      \"bid_price\": \"22.68070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"22.71810\",\r\n      \"bid_price\": \"22.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"22.74930\",\r\n      \"bid_price\": \"22.74930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"22.75600\",\r\n      \"bid_price\": \"22.75600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"22.73130\",\r\n      \"bid_price\": \"22.73130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"22.55150\",\r\n      \"bid_price\": \"22.55150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"22.43990\",\r\n      \"bid_price\": \"22.43990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"22.24710\",\r\n      \"bid_price\": \"22.24710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"22.31570\",\r\n      \"bid_price\": \"22.31570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"22.40280\",\r\n      \"bid_price\": \"22.40280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"22.36570\",\r\n      \"bid_price\": \"22.36570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"22.39700\",\r\n      \"bid_price\": \"22.39700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"22.40370\",\r\n      \"bid_price\": \"22.40370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"22.42870\",\r\n      \"bid_price\": \"22.42870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"22.49720\",\r\n      \"bid_price\": \"22.49720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"22.42900\",\r\n      \"bid_price\": \"22.42900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"22.38580\",\r\n      \"bid_price\": \"22.38580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"22.34900\",\r\n      \"bid_price\": \"22.34900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"22.27450\",\r\n      \"bid_price\": \"22.27450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"22.23740\",\r\n      \"bid_price\": \"22.23740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"22.11310\",\r\n      \"bid_price\": \"22.11310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"22.04490\",\r\n      \"bid_price\": \"22.04490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"21.94590\",\r\n      \"bid_price\": \"21.94590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"21.77210\",\r\n      \"bid_price\": \"21.77210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"21.77850\",\r\n      \"bid_price\": \"21.77850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"21.78490\",\r\n      \"bid_price\": \"21.78490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"21.88470\",\r\n      \"bid_price\": \"21.88470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"21.77340\",\r\n      \"bid_price\": \"21.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"21.78590\",\r\n      \"bid_price\": \"21.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"21.77370\",\r\n      \"bid_price\": \"21.77370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"21.87300\",\r\n      \"bid_price\": \"21.87300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"22.00960\",\r\n      \"bid_price\": \"22.00960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"21.93580\",\r\n      \"bid_price\": \"21.93580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"21.73720\",\r\n      \"bid_price\": \"21.73720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"21.79330\",\r\n      \"bid_price\": \"21.79330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"21.77480\",\r\n      \"bid_price\": \"21.77480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"21.83710\",\r\n      \"bid_price\": \"21.83710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"21.87480\",\r\n      \"bid_price\": \"21.87480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"21.88740\",\r\n      \"bid_price\": \"21.88740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"21.96820\",\r\n      \"bid_price\": \"21.96820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"21.71410\",\r\n      \"bid_price\": \"21.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"21.61500\",\r\n      \"bid_price\": \"21.61500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"21.63410\",\r\n      \"bid_price\": \"21.63410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"21.64050\",\r\n      \"bid_price\": \"21.64050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"21.54750\",\r\n      \"bid_price\": \"21.54750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"21.48550\",\r\n      \"bid_price\": \"21.48550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"21.42350\",\r\n      \"bid_price\": \"21.42350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"21.27400\",\r\n      \"bid_price\": \"21.27400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"21.40470\",\r\n      \"bid_price\": \"21.40470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"21.55440\",\r\n      \"bid_price\": \"21.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"21.64160\",\r\n      \"bid_price\": \"21.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"21.68540\",\r\n      \"bid_price\": \"21.68540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"21.71070\",\r\n      \"bid_price\": \"21.71070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"21.83520\",\r\n      \"bid_price\": \"21.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"21.76070\",\r\n      \"bid_price\": \"21.76070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"21.52440\",\r\n      \"bid_price\": \"21.52440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"21.48730\",\r\n      \"bid_price\": \"21.48730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"21.40080\",\r\n      \"bid_price\": \"21.40080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"21.28910\",\r\n      \"bid_price\": \"21.28910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"21.22700\",\r\n      \"bid_price\": \"21.22700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"21.25830\",\r\n      \"bid_price\": \"21.25830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"21.22110\",\r\n      \"bid_price\": \"21.22110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"21.20300\",\r\n      \"bid_price\": \"21.20300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"21.24670\",\r\n      \"bid_price\": \"21.24670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"21.22200\",\r\n      \"bid_price\": \"21.22200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"21.19730\",\r\n      \"bid_price\": \"21.19730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"21.16010\",\r\n      \"bid_price\": \"21.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"21.22910\",\r\n      \"bid_price\": \"21.22910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"21.26030\",\r\n      \"bid_price\": \"21.26030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"21.24190\",\r\n      \"bid_price\": \"21.24190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"21.23600\",\r\n      \"bid_price\": \"21.23600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"21.24270\",\r\n      \"bid_price\": \"21.24270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"21.18070\",\r\n      \"bid_price\": \"21.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"21.08760\",\r\n      \"bid_price\": \"21.08760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"21.03800\",\r\n      \"bid_price\": \"21.03800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"20.73360\",\r\n      \"bid_price\": \"20.73360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"20.70920\",\r\n      \"bid_price\": \"20.70920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"20.64090\",\r\n      \"bid_price\": \"20.64090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"20.83380\",\r\n      \"bid_price\": \"20.83380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"20.87750\",\r\n      \"bid_price\": \"20.87750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"20.97720\",\r\n      \"bid_price\": \"20.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"20.84700\",\r\n      \"bid_price\": \"20.84700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"21.01550\",\r\n      \"bid_price\": \"21.01550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"21.03440\",\r\n      \"bid_price\": \"21.03440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"20.96620\",\r\n      \"bid_price\": \"20.96620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"20.94150\",\r\n      \"bid_price\": \"20.94150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"20.82370\",\r\n      \"bid_price\": \"20.82370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"20.86120\",\r\n      \"bid_price\": \"20.86120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"20.81160\",\r\n      \"bid_price\": \"20.81160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"20.68100\",\r\n      \"bid_price\": \"20.68100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"20.63140\",\r\n      \"bid_price\": \"20.63140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"20.59450\",\r\n      \"bid_price\": \"20.59450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"20.66940\",\r\n      \"bid_price\": \"20.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"20.52010\",\r\n      \"bid_price\": \"20.52010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"20.60120\",\r\n      \"bid_price\": \"20.60120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"20.51420\",\r\n      \"bid_price\": \"20.51420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"20.51470\",\r\n      \"bid_price\": \"20.51470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"20.48370\",\r\n      \"bid_price\": \"20.48370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"20.60840\",\r\n      \"bid_price\": \"20.60840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"20.57120\",\r\n      \"bid_price\": \"20.57120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"20.48420\",\r\n      \"bid_price\": \"20.48420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"20.44110\",\r\n      \"bid_price\": \"20.44110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"20.40400\",\r\n      \"bid_price\": \"20.40400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"20.41030\",\r\n      \"bid_price\": \"20.41030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"20.24270\",\r\n      \"bid_price\": \"20.24270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"20.26150\",\r\n      \"bid_price\": \"20.26150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"20.03770\",\r\n      \"bid_price\": \"20.03770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"19.99430\",\r\n      \"bid_price\": \"19.99430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"20.00070\",\r\n      \"bid_price\": \"20.00070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"19.97590\",\r\n      \"bid_price\": \"19.97590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"19.94530\",\r\n      \"bid_price\": \"19.94530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"19.75260\",\r\n      \"bid_price\": \"19.75260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"19.67180\",\r\n      \"bid_price\": \"19.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"19.59730\",\r\n      \"bid_price\": \"19.59730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"19.54160\",\r\n      \"bid_price\": \"19.54160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"19.49180\",\r\n      \"bid_price\": \"19.49180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"19.42970\",\r\n      \"bid_price\": \"19.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"19.22440\",\r\n      \"bid_price\": \"19.22440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"19.13170\",\r\n      \"bid_price\": \"19.13170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"19.03220\",\r\n      \"bid_price\": \"19.03220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"19.16940\",\r\n      \"bid_price\": \"19.16940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"19.07610\",\r\n      \"bid_price\": \"19.07610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"18.82770\",\r\n      \"bid_price\": \"18.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"18.72830\",\r\n      \"bid_price\": \"18.72830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"18.37390\",\r\n      \"bid_price\": \"18.37390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"18.21210\",\r\n      \"bid_price\": \"18.21210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"18.06900\",\r\n      \"bid_price\": \"18.06900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"19.63800\",\r\n      \"bid_price\": \"19.63800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"19.85000\",\r\n      \"bid_price\": \"19.85000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"19.83140\",\r\n      \"bid_price\": \"19.83140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"19.71930\",\r\n      \"bid_price\": \"19.71930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"19.93130\",\r\n      \"bid_price\": \"19.93130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"20.04350\",\r\n      \"bid_price\": \"20.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"20.04360\",\r\n      \"bid_price\": \"20.04360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"20.07480\",\r\n      \"bid_price\": \"20.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"20.15580\",\r\n      \"bid_price\": \"20.15580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"20.10640\",\r\n      \"bid_price\": \"20.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"20.26820\",\r\n      \"bid_price\": \"20.26820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"20.39910\",\r\n      \"bid_price\": \"20.39910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"20.34940\",\r\n      \"bid_price\": \"20.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"20.23130\",\r\n      \"bid_price\": \"20.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"20.06980\",\r\n      \"bid_price\": \"20.06980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"19.83320\",\r\n      \"bid_price\": \"19.83320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"19.95160\",\r\n      \"bid_price\": \"19.95160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"19.94550\",\r\n      \"bid_price\": \"19.94550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"20.03900\",\r\n      \"bid_price\": \"20.03900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"20.28840\",\r\n      \"bid_price\": \"20.28840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"20.33210\",\r\n      \"bid_price\": \"20.33210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"20.17670\",\r\n      \"bid_price\": \"20.17670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"19.92220\",\r\n      \"bid_price\": \"19.92220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"20.01550\",\r\n      \"bid_price\": \"20.01550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"19.95990\",\r\n      \"bid_price\": \"19.95990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"20.19050\",\r\n      \"bid_price\": \"20.19050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"20.32770\",\r\n      \"bid_price\": \"20.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"20.10990\",\r\n      \"bid_price\": \"20.10990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"20.21600\",\r\n      \"bid_price\": \"20.21600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"20.26630\",\r\n      \"bid_price\": \"20.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"20.10460\",\r\n      \"bid_price\": \"20.10460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"20.18570\",\r\n      \"bid_price\": \"20.18570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"20.22320\",\r\n      \"bid_price\": \"20.22320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"20.16110\",\r\n      \"bid_price\": \"20.16110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"20.14280\",\r\n      \"bid_price\": \"20.14280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"19.93140\",\r\n      \"bid_price\": \"19.93140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"19.80720\",\r\n      \"bid_price\": \"19.80720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"19.73890\",\r\n      \"bid_price\": \"19.73890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"19.80130\",\r\n      \"bid_price\": \"19.80130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"19.71450\",\r\n      \"bid_price\": \"19.71450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"19.71460\",\r\n      \"bid_price\": \"19.71460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"19.60260\",\r\n      \"bid_price\": \"19.60260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"19.54670\",\r\n      \"bid_price\": \"19.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"19.34770\",\r\n      \"bid_price\": \"19.34770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"19.44800\",\r\n      \"bid_price\": \"19.44800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"19.42950\",\r\n      \"bid_price\": \"19.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"19.46100\",\r\n      \"bid_price\": \"19.46100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"19.33650\",\r\n      \"bid_price\": \"19.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"19.33660\",\r\n      \"bid_price\": \"19.33660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"19.34300\",\r\n      \"bid_price\": \"19.34300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"19.23720\",\r\n      \"bid_price\": \"19.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"19.07560\",\r\n      \"bid_price\": \"19.07560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"19.03210\",\r\n      \"bid_price\": \"19.03210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"18.92010\",\r\n      \"bid_price\": \"18.92010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"18.77070\",\r\n      \"bid_price\": \"18.77070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"18.64010\",\r\n      \"bid_price\": \"18.64010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"18.75850\",\r\n      \"bid_price\": \"18.75850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"18.93270\",\r\n      \"bid_price\": \"18.93270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"18.94530\",\r\n      \"bid_price\": \"18.94530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"19.03260\",\r\n      \"bid_price\": \"19.03260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"19.08880\",\r\n      \"bid_price\": \"19.08880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"19.04560\",\r\n      \"bid_price\": \"19.04560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"19.00210\",\r\n      \"bid_price\": \"19.00210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"19.09580\",\r\n      \"bid_price\": \"19.09580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"19.12080\",\r\n      \"bid_price\": \"19.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"19.19600\",\r\n      \"bid_price\": \"19.19600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"19.17770\",\r\n      \"bid_price\": \"19.17770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"19.09060\",\r\n      \"bid_price\": \"19.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"19.01630\",\r\n      \"bid_price\": \"19.01630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"19.02890\",\r\n      \"bid_price\": \"19.02890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"19.21600\",\r\n      \"bid_price\": \"19.21600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"19.31590\",\r\n      \"bid_price\": \"19.31590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"19.37830\",\r\n      \"bid_price\": \"19.37830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"19.43470\",\r\n      \"bid_price\": \"19.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"19.59680\",\r\n      \"bid_price\": \"19.59680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"19.57200\",\r\n      \"bid_price\": \"19.57200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"19.58460\",\r\n      \"bid_price\": \"19.58460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"19.67820\",\r\n      \"bid_price\": \"19.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"19.58540\",\r\n      \"bid_price\": \"19.58540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"19.52330\",\r\n      \"bid_price\": \"19.52330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"19.53590\",\r\n      \"bid_price\": \"19.53590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"19.52360\",\r\n      \"bid_price\": \"19.52360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"19.38040\",\r\n      \"bid_price\": \"19.38040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"19.33090\",\r\n      \"bid_price\": \"19.33090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"19.25620\",\r\n      \"bid_price\": \"19.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"19.29380\",\r\n      \"bid_price\": \"19.29380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"19.16300\",\r\n      \"bid_price\": \"19.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"19.18180\",\r\n      \"bid_price\": \"19.18180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"19.11990\",\r\n      \"bid_price\": \"19.11990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"19.16990\",\r\n      \"bid_price\": \"19.16990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"19.16380\",\r\n      \"bid_price\": \"19.16380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"19.22630\",\r\n      \"bid_price\": \"19.22630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"19.13930\",\r\n      \"bid_price\": \"19.13930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"19.10860\",\r\n      \"bid_price\": \"19.10860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"19.18970\",\r\n      \"bid_price\": \"19.18970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"19.30200\",\r\n      \"bid_price\": \"19.30200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"19.37060\",\r\n      \"bid_price\": \"19.37060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"19.63850\",\r\n      \"bid_price\": \"19.63850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"19.70740\",\r\n      \"bid_price\": \"19.70740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"19.76360\",\r\n      \"bid_price\": \"19.76360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"19.53950\",\r\n      \"bid_price\": \"19.53950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"19.65180\",\r\n      \"bid_price\": \"19.65180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"19.48380\",\r\n      \"bid_price\": \"19.48380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"19.42810\",\r\n      \"bid_price\": \"19.42810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"19.38460\",\r\n      \"bid_price\": \"19.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"19.49700\",\r\n      \"bid_price\": \"19.49700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"19.59060\",\r\n      \"bid_price\": \"19.59060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"19.59660\",\r\n      \"bid_price\": \"19.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"19.56000\",\r\n      \"bid_price\": \"19.56000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"19.54760\",\r\n      \"bid_price\": \"19.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"19.60390\",\r\n      \"bid_price\": \"19.60390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"19.64760\",\r\n      \"bid_price\": \"19.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"19.72880\",\r\n      \"bid_price\": \"19.72880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"19.85380\",\r\n      \"bid_price\": \"19.85380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"19.62300\",\r\n      \"bid_price\": \"19.62300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"19.70450\",\r\n      \"bid_price\": \"19.70450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"19.73580\",\r\n      \"bid_price\": \"19.73580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"19.95430\",\r\n      \"bid_price\": \"19.95430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"19.92360\",\r\n      \"bid_price\": \"19.92360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"19.81770\",\r\n      \"bid_price\": \"19.81770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"19.90520\",\r\n      \"bid_price\": \"19.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"20.41080\",\r\n      \"bid_price\": \"20.41080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"20.33000\",\r\n      \"bid_price\": \"20.33000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"20.20560\",\r\n      \"bid_price\": \"20.20560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"20.34910\",\r\n      \"bid_price\": \"20.34910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"20.12470\",\r\n      \"bid_price\": \"20.12470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"20.08760\",\r\n      \"bid_price\": \"20.08760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"19.80710\",\r\n      \"bid_price\": \"19.80710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"19.45180\",\r\n      \"bid_price\": \"19.45180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"19.43950\",\r\n      \"bid_price\": \"19.43950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"19.17750\",\r\n      \"bid_price\": \"19.17750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"19.16540\",\r\n      \"bid_price\": \"19.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"19.15930\",\r\n      \"bid_price\": \"19.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"18.97890\",\r\n      \"bid_price\": \"18.97890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"18.95410\",\r\n      \"bid_price\": \"18.95410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"18.92330\",\r\n      \"bid_price\": \"18.92330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"18.83610\",\r\n      \"bid_price\": \"18.83610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"18.68030\",\r\n      \"bid_price\": \"18.68030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"18.66800\",\r\n      \"bid_price\": \"18.66800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"18.66810\",\r\n      \"bid_price\": \"18.66810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"18.78700\",\r\n      \"bid_price\": \"18.78700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"18.80580\",\r\n      \"bid_price\": \"18.80580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"18.93060\",\r\n      \"bid_price\": \"18.93060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"19.00560\",\r\n      \"bid_price\": \"19.00560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"19.08700\",\r\n      \"bid_price\": \"19.08700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"18.98730\",\r\n      \"bid_price\": \"18.98730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"18.97500\",\r\n      \"bid_price\": \"18.97500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"19.03120\",\r\n      \"bid_price\": \"19.03120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"19.01260\",\r\n      \"bid_price\": \"19.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"18.98800\",\r\n      \"bid_price\": \"18.98800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"18.89460\",\r\n      \"bid_price\": \"18.89460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"18.86970\",\r\n      \"bid_price\": \"18.86970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"18.85740\",\r\n      \"bid_price\": \"18.85740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"18.83260\",\r\n      \"bid_price\": \"18.83260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"18.72720\",\r\n      \"bid_price\": \"18.72720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"18.54670\",\r\n      \"bid_price\": \"18.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"18.51560\",\r\n      \"bid_price\": \"18.51560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"18.45330\",\r\n      \"bid_price\": \"18.45330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"18.29740\",\r\n      \"bid_price\": \"18.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"18.29770\",\r\n      \"bid_price\": \"18.29770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"18.15440\",\r\n      \"bid_price\": \"18.15440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"18.11710\",\r\n      \"bid_price\": \"18.11710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"18.01700\",\r\n      \"bid_price\": \"18.01700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"17.87370\",\r\n      \"bid_price\": \"17.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"18.32430\",\r\n      \"bid_price\": \"18.32430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"18.61140\",\r\n      \"bid_price\": \"18.61140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"18.73010\",\r\n      \"bid_price\": \"18.73010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"18.45570\",\r\n      \"bid_price\": \"18.45570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"18.51190\",\r\n      \"bid_price\": \"18.51190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"18.44980\",\r\n      \"bid_price\": \"18.44980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"18.35020\",\r\n      \"bid_price\": \"18.35020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"18.53740\",\r\n      \"bid_price\": \"18.53740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"18.67480\",\r\n      \"bid_price\": \"18.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"18.71850\",\r\n      \"bid_price\": \"18.71850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"18.65020\",\r\n      \"bid_price\": \"18.65020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"18.81890\",\r\n      \"bid_price\": \"18.81890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"18.88760\",\r\n      \"bid_price\": \"18.88760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"18.93150\",\r\n      \"bid_price\": \"18.93150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"18.96290\",\r\n      \"bid_price\": \"18.96290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"19.05700\",\r\n      \"bid_price\": \"19.05700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"18.93860\",\r\n      \"bid_price\": \"18.93860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"18.77650\",\r\n      \"bid_price\": \"18.77650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"18.70800\",\r\n      \"bid_price\": \"18.70800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"18.71440\",\r\n      \"bid_price\": \"18.71440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"18.75220\",\r\n      \"bid_price\": \"18.75220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"18.75230\",\r\n      \"bid_price\": \"18.75230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"18.68380\",\r\n      \"bid_price\": \"18.68380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"18.53410\",\r\n      \"bid_price\": \"18.53410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"18.49720\",\r\n      \"bid_price\": \"18.49720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"18.53480\",\r\n      \"bid_price\": \"18.53480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"18.60980\",\r\n      \"bid_price\": \"18.60980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"18.63490\",\r\n      \"bid_price\": \"18.63490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"18.59760\",\r\n      \"bid_price\": \"18.59760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"18.57920\",\r\n      \"bid_price\": \"18.57920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"18.70430\",\r\n      \"bid_price\": \"18.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"18.74810\",\r\n      \"bid_price\": \"18.74810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"18.62970\",\r\n      \"bid_price\": \"18.62970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"18.56750\",\r\n      \"bid_price\": \"18.56750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"18.59910\",\r\n      \"bid_price\": \"18.59910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"18.64910\",\r\n      \"bid_price\": \"18.64910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"18.66790\",\r\n      \"bid_price\": \"18.66790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"18.55600\",\r\n      \"bid_price\": \"18.55600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"18.65010\",\r\n      \"bid_price\": \"18.65010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"18.72500\",\r\n      \"bid_price\": \"18.72500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"18.65660\",\r\n      \"bid_price\": \"18.65660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"18.60050\",\r\n      \"bid_price\": \"18.60050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"18.62560\",\r\n      \"bid_price\": \"18.62560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"18.46990\",\r\n      \"bid_price\": \"18.46990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"18.43260\",\r\n      \"bid_price\": \"18.43260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"18.46400\",\r\n      \"bid_price\": \"18.46400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"18.67010\",\r\n      \"bid_price\": \"18.67010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"18.69520\",\r\n      \"bid_price\": \"18.69520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"18.59570\",\r\n      \"bid_price\": \"18.59570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"18.63330\",\r\n      \"bid_price\": \"18.63330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"18.72700\",\r\n      \"bid_price\": \"18.72700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"18.77710\",\r\n      \"bid_price\": \"18.77710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"18.85220\",\r\n      \"bid_price\": \"18.85220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"18.82770\",\r\n      \"bid_price\": \"18.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"18.80280\",\r\n      \"bid_price\": \"18.80280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"18.67820\",\r\n      \"bid_price\": \"18.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"18.63470\",\r\n      \"bid_price\": \"18.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"18.60390\",\r\n      \"bid_price\": \"18.60390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"18.52920\",\r\n      \"bid_price\": \"18.52920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"18.43570\",\r\n      \"bid_price\": \"18.43570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"18.52930\",\r\n      \"bid_price\": \"18.52930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"18.48590\",\r\n      \"bid_price\": \"18.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"18.37410\",\r\n      \"bid_price\": \"18.37410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"18.20590\",\r\n      \"bid_price\": \"18.20590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"18.08130\",\r\n      \"bid_price\": \"18.08130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"18.18120\",\r\n      \"bid_price\": \"18.18120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"18.10670\",\r\n      \"bid_price\": \"18.10670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"17.94460\",\r\n      \"bid_price\": \"17.94460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"18.01970\",\r\n      \"bid_price\": \"18.01970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"17.94480\",\r\n      \"bid_price\": \"17.94480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"17.77660\",\r\n      \"bid_price\": \"17.77660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"17.65220\",\r\n      \"bid_price\": \"17.65220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"17.77080\",\r\n      \"bid_price\": \"17.77080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"17.73350\",\r\n      \"bid_price\": \"17.73350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"17.74610\",\r\n      \"bid_price\": \"17.74610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"17.94590\",\r\n      \"bid_price\": \"17.94590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"18.06490\",\r\n      \"bid_price\": \"18.06490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"18.20230\",\r\n      \"bid_price\": \"18.20230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"18.20860\",\r\n      \"bid_price\": \"18.20860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"18.28370\",\r\n      \"bid_price\": \"18.28370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"18.24010\",\r\n      \"bid_price\": \"18.24010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"18.20310\",\r\n      \"bid_price\": \"18.20310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"18.24080\",\r\n      \"bid_price\": \"18.24080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"18.25960\",\r\n      \"bid_price\": \"18.25960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"18.31020\",\r\n      \"bid_price\": \"18.31020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"18.29160\",\r\n      \"bid_price\": \"18.29160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"18.27300\",\r\n      \"bid_price\": \"18.27300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"18.25450\",\r\n      \"bid_price\": \"18.25450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"18.30480\",\r\n      \"bid_price\": \"18.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"18.37990\",\r\n      \"bid_price\": \"18.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"18.27370\",\r\n      \"bid_price\": \"18.27370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"18.21760\",\r\n      \"bid_price\": \"18.21760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"18.25510\",\r\n      \"bid_price\": \"18.25510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"18.18070\",\r\n      \"bid_price\": \"18.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"18.28690\",\r\n      \"bid_price\": \"18.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"18.37440\",\r\n      \"bid_price\": \"18.37440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"18.38080\",\r\n      \"bid_price\": \"18.38080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"18.23720\",\r\n      \"bid_price\": \"18.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"18.27500\",\r\n      \"bid_price\": \"18.27500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"18.21280\",\r\n      \"bid_price\": \"18.21280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"18.16920\",\r\n      \"bid_price\": \"18.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"18.05080\",\r\n      \"bid_price\": \"18.05080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"18.13830\",\r\n      \"bid_price\": \"18.13830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"18.11380\",\r\n      \"bid_price\": \"18.11380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"18.01400\",\r\n      \"bid_price\": \"18.01400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"17.95170\",\r\n      \"bid_price\": \"17.95170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"18.05800\",\r\n      \"bid_price\": \"18.05800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"18.02070\",\r\n      \"bid_price\": \"18.02070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"18.05860\",\r\n      \"bid_price\": \"18.05860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"17.99630\",\r\n      \"bid_price\": \"17.99630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"17.82160\",\r\n      \"bid_price\": \"17.82160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"17.79680\",\r\n      \"bid_price\": \"17.79680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"17.77820\",\r\n      \"bid_price\": \"17.77820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"17.79730\",\r\n      \"bid_price\": \"17.79730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"17.68470\",\r\n      \"bid_price\": \"17.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"17.58500\",\r\n      \"bid_price\": \"17.58500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"17.61690\",\r\n      \"bid_price\": \"17.61690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"17.62330\",\r\n      \"bid_price\": \"17.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"17.67340\",\r\n      \"bid_price\": \"17.67340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"17.62980\",\r\n      \"bid_price\": \"17.62980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"17.42380\",\r\n      \"bid_price\": \"17.42380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"17.51780\",\r\n      \"bid_price\": \"17.51780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"17.54910\",\r\n      \"bid_price\": \"17.54910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"17.49310\",\r\n      \"bid_price\": \"17.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"17.51820\",\r\n      \"bid_price\": \"17.51820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"17.60570\",\r\n      \"bid_price\": \"17.60570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"17.54990\",\r\n      \"bid_price\": \"17.54990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"17.63140\",\r\n      \"bid_price\": \"17.63140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"17.55660\",\r\n      \"bid_price\": \"17.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"17.38180\",\r\n      \"bid_price\": \"17.38180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"17.33820\",\r\n      \"bid_price\": \"17.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"17.37620\",\r\n      \"bid_price\": \"17.37620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"17.32630\",\r\n      \"bid_price\": \"17.32630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"17.27030\",\r\n      \"bid_price\": \"17.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"17.53260\",\r\n      \"bid_price\": \"17.53260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"17.70140\",\r\n      \"bid_price\": \"17.70140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"17.72680\",\r\n      \"bid_price\": \"17.72680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"17.67080\",\r\n      \"bid_price\": \"17.67080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"17.61500\",\r\n      \"bid_price\": \"17.61500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"17.59020\",\r\n      \"bid_price\": \"17.59020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"17.60280\",\r\n      \"bid_price\": \"17.60280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"17.64070\",\r\n      \"bid_price\": \"17.64070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"17.67200\",\r\n      \"bid_price\": \"17.67200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"17.69090\",\r\n      \"bid_price\": \"17.69090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"17.80980\",\r\n      \"bid_price\": \"17.80980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"17.95410\",\r\n      \"bid_price\": \"17.95410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"17.97920\",\r\n      \"bid_price\": \"17.97920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"17.85430\",\r\n      \"bid_price\": \"17.85430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"17.69870\",\r\n      \"bid_price\": \"17.69870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"17.73630\",\r\n      \"bid_price\": \"17.73630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"17.69900\",\r\n      \"bid_price\": \"17.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"17.69290\",\r\n      \"bid_price\": \"17.69290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"17.62440\",\r\n      \"bid_price\": \"17.62440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"17.70590\",\r\n      \"bid_price\": \"17.70590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"17.63730\",\r\n      \"bid_price\": \"17.63730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"17.46900\",\r\n      \"bid_price\": \"17.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"17.40670\",\r\n      \"bid_price\": \"17.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"17.33820\",\r\n      \"bid_price\": \"17.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"17.35110\",\r\n      \"bid_price\": \"17.35110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"17.36370\",\r\n      \"bid_price\": \"17.36370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"17.37630\",\r\n      \"bid_price\": \"17.37630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"17.30780\",\r\n      \"bid_price\": \"17.30780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"17.40780\",\r\n      \"bid_price\": \"17.40780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"17.48940\",\r\n      \"bid_price\": \"17.48940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"17.48970\",\r\n      \"bid_price\": \"17.48970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"17.47110\",\r\n      \"bid_price\": \"17.47110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"17.50880\",\r\n      \"bid_price\": \"17.50880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"17.48390\",\r\n      \"bid_price\": \"17.48390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"17.47180\",\r\n      \"bid_price\": \"17.47180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"17.50320\",\r\n      \"bid_price\": \"17.50320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"17.45330\",\r\n      \"bid_price\": \"17.45330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"17.49090\",\r\n      \"bid_price\": \"17.49090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"17.47860\",\r\n      \"bid_price\": \"17.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"17.36660\",\r\n      \"bid_price\": \"17.36660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"17.37290\",\r\n      \"bid_price\": \"17.37290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"17.42930\",\r\n      \"bid_price\": \"17.42930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"17.26080\",\r\n      \"bid_price\": \"17.26080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"17.06680\",\r\n      \"bid_price\": \"17.06680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"17.01110\",\r\n      \"bid_price\": \"17.01110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"17.08620\",\r\n      \"bid_price\": \"17.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"17.11130\",\r\n      \"bid_price\": \"17.11130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"17.14270\",\r\n      \"bid_price\": \"17.14270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"17.24910\",\r\n      \"bid_price\": \"17.24910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"17.10570\",\r\n      \"bid_price\": \"17.10570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"16.89950\",\r\n      \"bid_price\": \"16.89950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"16.72440\",\r\n      \"bid_price\": \"16.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"16.64960\",\r\n      \"bid_price\": \"16.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"16.70600\",\r\n      \"bid_price\": \"16.70600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"16.62510\",\r\n      \"bid_price\": \"16.62510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"16.53150\",\r\n      \"bid_price\": \"16.53150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"16.65020\",\r\n      \"bid_price\": \"16.65020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"16.68780\",\r\n      \"bid_price\": \"16.68780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"16.68200\",\r\n      \"bid_price\": \"16.68200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"16.78220\",\r\n      \"bid_price\": \"16.78220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"16.95720\",\r\n      \"bid_price\": \"16.95720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"17.06960\",\r\n      \"bid_price\": \"17.06960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"17.03850\",\r\n      \"bid_price\": \"17.03850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"17.08260\",\r\n      \"bid_price\": \"17.08260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"17.24520\",\r\n      \"bid_price\": \"17.24520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"17.23910\",\r\n      \"bid_price\": \"17.23910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"17.12660\",\r\n      \"bid_price\": \"17.12660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"17.00170\",\r\n      \"bid_price\": \"17.00170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"16.95840\",\r\n      \"bid_price\": \"16.95840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"16.86490\",\r\n      \"bid_price\": \"16.86490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"16.79010\",\r\n      \"bid_price\": \"16.79010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"16.85270\",\r\n      \"bid_price\": \"16.85270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"17.17230\",\r\n      \"bid_price\": \"17.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"17.07240\",\r\n      \"bid_price\": \"17.07240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"17.07870\",\r\n      \"bid_price\": \"17.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"17.07260\",\r\n      \"bid_price\": \"17.07260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"17.19140\",\r\n      \"bid_price\": \"17.19140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"17.31660\",\r\n      \"bid_price\": \"17.31660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"17.22300\",\r\n      \"bid_price\": \"17.22300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"17.44180\",\r\n      \"bid_price\": \"17.44180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"17.49810\",\r\n      \"bid_price\": \"17.49810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"17.52320\",\r\n      \"bid_price\": \"17.52320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"17.62370\",\r\n      \"bid_price\": \"17.62370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"17.63630\",\r\n      \"bid_price\": \"17.63630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"17.55520\",\r\n      \"bid_price\": \"17.55520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"17.58030\",\r\n      \"bid_price\": \"17.58030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"17.63040\",\r\n      \"bid_price\": \"17.63040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"17.57460\",\r\n      \"bid_price\": \"17.57460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"17.64980\",\r\n      \"bid_price\": \"17.64980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"17.69370\",\r\n      \"bid_price\": \"17.69370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"17.81260\",\r\n      \"bid_price\": \"17.81260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"17.73180\",\r\n      \"bid_price\": \"17.73180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"17.75070\",\r\n      \"bid_price\": \"17.75070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"17.69450\",\r\n      \"bid_price\": \"17.69450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"17.50080\",\r\n      \"bid_price\": \"17.50080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"17.36990\",\r\n      \"bid_price\": \"17.36990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"17.45130\",\r\n      \"bid_price\": \"17.45130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"17.44520\",\r\n      \"bid_price\": \"17.44520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"17.33900\",\r\n      \"bid_price\": \"17.33900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"17.26400\",\r\n      \"bid_price\": \"17.26400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"17.33940\",\r\n      \"bid_price\": \"17.33940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"17.43340\",\r\n      \"bid_price\": \"17.43340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"17.47730\",\r\n      \"bid_price\": \"17.47730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"17.59620\",\r\n      \"bid_price\": \"17.59620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"17.67150\",\r\n      \"bid_price\": \"17.67150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"17.76560\",\r\n      \"bid_price\": \"17.76560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"17.91570\",\r\n      \"bid_price\": \"17.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"17.89700\",\r\n      \"bid_price\": \"17.89700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"17.87840\",\r\n      \"bid_price\": \"17.87840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"17.96610\",\r\n      \"bid_price\": \"17.96610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"17.97270\",\r\n      \"bid_price\": \"17.97270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"17.87280\",\r\n      \"bid_price\": \"17.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"17.91670\",\r\n      \"bid_price\": \"17.91670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"18.15430\",\r\n      \"bid_price\": \"18.15430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"18.27310\",\r\n      \"bid_price\": \"18.27310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"18.22340\",\r\n      \"bid_price\": \"18.22340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"18.09850\",\r\n      \"bid_price\": \"18.09850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"18.08610\",\r\n      \"bid_price\": \"18.08610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"18.11130\",\r\n      \"bid_price\": \"18.11130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"17.89880\",\r\n      \"bid_price\": \"17.89880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"17.95540\",\r\n      \"bid_price\": \"17.95540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"17.96810\",\r\n      \"bid_price\": \"17.96810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"18.05580\",\r\n      \"bid_price\": \"18.05580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"18.08720\",\r\n      \"bid_price\": \"18.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"18.10640\",\r\n      \"bid_price\": \"18.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"18.10660\",\r\n      \"bid_price\": \"18.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"17.86910\",\r\n      \"bid_price\": \"17.86910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"17.66300\",\r\n      \"bid_price\": \"17.66300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"17.53180\",\r\n      \"bid_price\": \"17.53180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"17.47600\",\r\n      \"bid_price\": \"17.47600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"17.45730\",\r\n      \"bid_price\": \"17.45730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"17.68900\",\r\n      \"bid_price\": \"17.68900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"17.82670\",\r\n      \"bid_price\": \"17.82670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"17.80180\",\r\n      \"bid_price\": \"17.80180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"17.69570\",\r\n      \"bid_price\": \"17.69570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"17.60830\",\r\n      \"bid_price\": \"17.60830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"17.67720\",\r\n      \"bid_price\": \"17.67720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"17.64610\",\r\n      \"bid_price\": \"17.64610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"17.54010\",\r\n      \"bid_price\": \"17.54010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"17.56550\",\r\n      \"bid_price\": \"17.56550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"17.78480\",\r\n      \"bid_price\": \"17.78480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"17.88510\",\r\n      \"bid_price\": \"17.88510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"17.96650\",\r\n      \"bid_price\": \"17.96650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"18.04830\",\r\n      \"bid_price\": \"18.04830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"18.02350\",\r\n      \"bid_price\": \"18.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"17.87980\",\r\n      \"bid_price\": \"17.87980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"17.84240\",\r\n      \"bid_price\": \"17.84240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"17.72370\",\r\n      \"bid_price\": \"17.72370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"17.68650\",\r\n      \"bid_price\": \"17.68650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"17.61800\",\r\n      \"bid_price\": \"17.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"17.59310\",\r\n      \"bid_price\": \"17.59310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"17.61830\",\r\n      \"bid_price\": \"17.61830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"17.61840\",\r\n      \"bid_price\": \"17.61840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"17.61250\",\r\n      \"bid_price\": \"17.61250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"17.35610\",\r\n      \"bid_price\": \"17.35610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"17.23740\",\r\n      \"bid_price\": \"17.23740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"17.39400\",\r\n      \"bid_price\": \"17.39400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"17.33160\",\r\n      \"bid_price\": \"17.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"17.32580\",\r\n      \"bid_price\": \"17.32580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"17.42610\",\r\n      \"bid_price\": \"17.42610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"17.60760\",\r\n      \"bid_price\": \"17.60760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"17.70150\",\r\n      \"bid_price\": \"17.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"17.62060\",\r\n      \"bid_price\": \"17.62060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"17.67070\",\r\n      \"bid_price\": \"17.67070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"17.65830\",\r\n      \"bid_price\": \"17.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"17.74610\",\r\n      \"bid_price\": \"17.74610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"17.78370\",\r\n      \"bid_price\": \"17.78370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"17.69030\",\r\n      \"bid_price\": \"17.69030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"17.74670\",\r\n      \"bid_price\": \"17.74670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"17.74680\",\r\n      \"bid_price\": \"17.74680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"17.74700\",\r\n      \"bid_price\": \"17.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"17.89110\",\r\n      \"bid_price\": \"17.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"17.83520\",\r\n      \"bid_price\": \"17.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"17.76660\",\r\n      \"bid_price\": \"17.76660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"17.76680\",\r\n      \"bid_price\": \"17.76680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"17.79820\",\r\n      \"bid_price\": \"17.79820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"17.85500\",\r\n      \"bid_price\": \"17.85500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"17.76120\",\r\n      \"bid_price\": \"17.76120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"17.71130\",\r\n      \"bid_price\": \"17.71130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"17.69890\",\r\n      \"bid_price\": \"17.69890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"17.83670\",\r\n      \"bid_price\": \"17.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"17.84340\",\r\n      \"bid_price\": \"17.84340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"17.94990\",\r\n      \"bid_price\": \"17.94990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"17.95000\",\r\n      \"bid_price\": \"17.95000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"18.03770\",\r\n      \"bid_price\": \"18.03770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"18.00030\",\r\n      \"bid_price\": \"18.00030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"18.00690\",\r\n      \"bid_price\": \"18.00690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"18.01330\",\r\n      \"bid_price\": \"18.01330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"17.93210\",\r\n      \"bid_price\": \"17.93210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"17.93850\",\r\n      \"bid_price\": \"17.93850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"17.91410\",\r\n      \"bid_price\": \"17.91410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"17.95820\",\r\n      \"bid_price\": \"17.95820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"17.97080\",\r\n      \"bid_price\": \"17.97080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"17.90860\",\r\n      \"bid_price\": \"17.90860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"17.80860\",\r\n      \"bid_price\": \"17.80860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"17.71470\",\r\n      \"bid_price\": \"17.71470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"17.58340\",\r\n      \"bid_price\": \"17.58340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"17.52100\",\r\n      \"bid_price\": \"17.52100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"17.60280\",\r\n      \"bid_price\": \"17.60280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"17.68430\",\r\n      \"bid_price\": \"17.68430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"17.48410\",\r\n      \"bid_price\": \"17.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"17.42800\",\r\n      \"bid_price\": \"17.42800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"17.27790\",\r\n      \"bid_price\": \"17.27790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"17.35340\",\r\n      \"bid_price\": \"17.35340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"17.24040\",\r\n      \"bid_price\": \"17.24040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"17.27800\",\r\n      \"bid_price\": \"17.27800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"17.29690\",\r\n      \"bid_price\": \"17.29690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"17.40340\",\r\n      \"bid_price\": \"17.40340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"17.33490\",\r\n      \"bid_price\": \"17.33490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"17.42890\",\r\n      \"bid_price\": \"17.42890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"17.50410\",\r\n      \"bid_price\": \"17.50410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"17.60440\",\r\n      \"bid_price\": \"17.60440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"17.74220\",\r\n      \"bid_price\": \"17.74220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"17.70500\",\r\n      \"bid_price\": \"17.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"17.56770\",\r\n      \"bid_price\": \"17.56770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"17.63040\",\r\n      \"bid_price\": \"17.63040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"17.43660\",\r\n      \"bid_price\": \"17.43660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"17.46180\",\r\n      \"bid_price\": \"17.46180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"17.43080\",\r\n      \"bid_price\": \"17.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"17.63750\",\r\n      \"bid_price\": \"17.63750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"17.61880\",\r\n      \"bid_price\": \"17.61880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"17.71930\",\r\n      \"bid_price\": \"17.71930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"17.87590\",\r\n      \"bid_price\": \"17.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"17.80740\",\r\n      \"bid_price\": \"17.80740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"17.93350\",\r\n      \"bid_price\": \"17.93350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"17.93990\",\r\n      \"bid_price\": \"17.93990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"18.05890\",\r\n      \"bid_price\": \"18.05890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"18.05910\",\r\n      \"bid_price\": \"18.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"18.00940\",\r\n      \"bid_price\": \"18.00940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"18.20360\",\r\n      \"bid_price\": \"18.20360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"18.11600\",\r\n      \"bid_price\": \"18.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"18.11620\",\r\n      \"bid_price\": \"18.11620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"18.00990\",\r\n      \"bid_price\": \"18.00990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"18.27950\",\r\n      \"bid_price\": \"18.27950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"18.47370\",\r\n      \"bid_price\": \"18.47370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"18.37990\",\r\n      \"bid_price\": \"18.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"18.20480\",\r\n      \"bid_price\": \"18.20480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"18.23620\",\r\n      \"bid_price\": \"18.23620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"18.41810\",\r\n      \"bid_price\": \"18.41810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"18.34940\",\r\n      \"bid_price\": \"18.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"18.14360\",\r\n      \"bid_price\": \"18.14360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"18.02460\",\r\n      \"bid_price\": \"18.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"18.10000\",\r\n      \"bid_price\": \"18.10000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"18.04370\",\r\n      \"bid_price\": \"18.04370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"18.03750\",\r\n      \"bid_price\": \"18.03750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"18.01910\",\r\n      \"bid_price\": \"18.01910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"17.88780\",\r\n      \"bid_price\": \"17.88780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"17.81290\",\r\n      \"bid_price\": \"17.81290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"17.71280\",\r\n      \"bid_price\": \"17.71280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"17.71290\",\r\n      \"bid_price\": \"17.71290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"17.51930\",\r\n      \"bid_price\": \"17.51930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"17.38180\",\r\n      \"bid_price\": \"17.38180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"17.39450\",\r\n      \"bid_price\": \"17.39450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"17.17540\",\r\n      \"bid_price\": \"17.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"17.06930\",\r\n      \"bid_price\": \"17.06930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"17.05690\",\r\n      \"bid_price\": \"17.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"17.02570\",\r\n      \"bid_price\": \"17.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"17.02010\",\r\n      \"bid_price\": \"17.02010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"17.04530\",\r\n      \"bid_price\": \"17.04530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"16.96400\",\r\n      \"bid_price\": \"16.96400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"16.88890\",\r\n      \"bid_price\": \"16.88890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"16.93920\",\r\n      \"bid_price\": \"16.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"17.02740\",\r\n      \"bid_price\": \"17.02740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"17.11520\",\r\n      \"bid_price\": \"17.11520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"17.35940\",\r\n      \"bid_price\": \"17.35940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"17.32200\",\r\n      \"bid_price\": \"17.32200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"17.19690\",\r\n      \"bid_price\": \"17.19690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"17.33520\",\r\n      \"bid_price\": \"17.33520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"17.22270\",\r\n      \"bid_price\": \"17.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"17.04120\",\r\n      \"bid_price\": \"17.04120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"17.18530\",\r\n      \"bid_price\": \"17.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"17.27320\",\r\n      \"bid_price\": \"17.27320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"17.14210\",\r\n      \"bid_price\": \"17.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"17.17980\",\r\n      \"bid_price\": \"17.17980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"17.02340\",\r\n      \"bid_price\": \"17.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"16.83560\",\r\n      \"bid_price\": \"16.83560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"16.62900\",\r\n      \"bid_price\": \"16.62900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"16.76730\",\r\n      \"bid_price\": \"16.76730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"16.81750\",\r\n      \"bid_price\": \"16.81750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"16.70490\",\r\n      \"bid_price\": \"16.70490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"16.60480\",\r\n      \"bid_price\": \"16.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"16.56730\",\r\n      \"bid_price\": \"16.56730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"16.74940\",\r\n      \"bid_price\": \"16.74940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"16.69940\",\r\n      \"bid_price\": \"16.69940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"16.79970\",\r\n      \"bid_price\": \"16.79970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"16.84990\",\r\n      \"bid_price\": \"16.84990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"16.60590\",\r\n      \"bid_price\": \"16.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"16.56240\",\r\n      \"bid_price\": \"16.56240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"16.10520\",\r\n      \"bid_price\": \"16.10520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"15.91120\",\r\n      \"bid_price\": \"15.91120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"16.02410\",\r\n      \"bid_price\": \"16.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"15.96150\",\r\n      \"bid_price\": \"15.96150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"15.78640\",\r\n      \"bid_price\": \"15.78640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"15.49810\",\r\n      \"bid_price\": \"15.49810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"15.70500\",\r\n      \"bid_price\": \"15.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"15.66120\",\r\n      \"bid_price\": \"15.66120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"15.41680\",\r\n      \"bid_price\": \"15.41680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"15.44850\",\r\n      \"bid_price\": \"15.44850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"15.56760\",\r\n      \"bid_price\": \"15.56760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"15.56770\",\r\n      \"bid_price\": \"15.56770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"15.45510\",\r\n      \"bid_price\": \"15.45510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"15.31720\",\r\n      \"bid_price\": \"15.31720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"15.48070\",\r\n      \"bid_price\": \"15.48070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"15.47460\",\r\n      \"bid_price\": \"15.47460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"15.54360\",\r\n      \"bid_price\": \"15.54360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"15.71310\",\r\n      \"bid_price\": \"15.71310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"15.56930\",\r\n      \"bid_price\": \"15.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"15.46960\",\r\n      \"bid_price\": \"15.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"15.41960\",\r\n      \"bid_price\": \"15.41960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"15.41970\",\r\n      \"bid_price\": \"15.41970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"15.45750\",\r\n      \"bid_price\": \"15.45750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"15.63330\",\r\n      \"bid_price\": \"15.63330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"15.83430\",\r\n      \"bid_price\": \"15.83430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"16.04120\",\r\n      \"bid_price\": \"16.04120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"16.11030\",\r\n      \"bid_price\": \"16.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"15.70330\",\r\n      \"bid_price\": \"15.70330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"15.60960\",\r\n      \"bid_price\": \"15.60960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"15.63470\",\r\n      \"bid_price\": \"15.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"15.65370\",\r\n      \"bid_price\": \"15.65370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"15.74160\",\r\n      \"bid_price\": \"15.74160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"15.74800\",\r\n      \"bid_price\": \"15.74800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"15.89880\",\r\n      \"bid_price\": \"15.89880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"16.10590\",\r\n      \"bid_price\": \"16.10590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"16.25640\",\r\n      \"bid_price\": \"16.25640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"16.43850\",\r\n      \"bid_price\": \"16.43850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"16.44480\",\r\n      \"bid_price\": \"16.44480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"16.49530\",\r\n      \"bid_price\": \"16.49530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"16.63340\",\r\n      \"bid_price\": \"16.63340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"16.67740\",\r\n      \"bid_price\": \"16.67740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"16.83420\",\r\n      \"bid_price\": \"16.83420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"16.92240\",\r\n      \"bid_price\": \"16.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"16.65910\",\r\n      \"bid_price\": \"16.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"16.62160\",\r\n      \"bid_price\": \"16.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"16.63430\",\r\n      \"bid_price\": \"16.63430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"16.65320\",\r\n      \"bid_price\": \"16.65320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"16.76020\",\r\n      \"bid_price\": \"16.76020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"16.79790\",\r\n      \"bid_price\": \"16.79790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"16.99870\",\r\n      \"bid_price\": \"16.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"17.00510\",\r\n      \"bid_price\": \"17.00510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"17.03650\",\r\n      \"bid_price\": \"17.03650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"17.19360\",\r\n      \"bid_price\": \"17.19360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"17.26900\",\r\n      \"bid_price\": \"17.26900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"17.02470\",\r\n      \"bid_price\": \"17.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"17.11250\",\r\n      \"bid_price\": \"17.11250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"17.17530\",\r\n      \"bid_price\": \"17.17530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"17.31350\",\r\n      \"bid_price\": \"17.31350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"17.43310\",\r\n      \"bid_price\": \"17.43310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"17.47700\",\r\n      \"bid_price\": \"17.47700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"17.50220\",\r\n      \"bid_price\": \"17.50220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"17.54000\",\r\n      \"bid_price\": \"17.54000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"17.55290\",\r\n      \"bid_price\": \"17.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"17.49030\",\r\n      \"bid_price\": \"17.49030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"17.35250\",\r\n      \"bid_price\": \"17.35250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"17.33390\",\r\n      \"bid_price\": \"17.33390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"17.39060\",\r\n      \"bid_price\": \"17.39060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"17.41600\",\r\n      \"bid_price\": \"17.41600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"17.42870\",\r\n      \"bid_price\": \"17.42870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"17.29080\",\r\n      \"bid_price\": \"17.29080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"17.25960\",\r\n      \"bid_price\": \"17.25960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"17.46670\",\r\n      \"bid_price\": \"17.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"17.42320\",\r\n      \"bid_price\": \"17.42320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"17.45470\",\r\n      \"bid_price\": \"17.45470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"17.33570\",\r\n      \"bid_price\": \"17.33570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"17.31700\",\r\n      \"bid_price\": \"17.31700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"17.29820\",\r\n      \"bid_price\": \"17.29820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"17.35510\",\r\n      \"bid_price\": \"17.35510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"17.31760\",\r\n      \"bid_price\": \"17.31760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"17.31140\",\r\n      \"bid_price\": \"17.31140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"17.20490\",\r\n      \"bid_price\": \"17.20490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"17.12360\",\r\n      \"bid_price\": \"17.12360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"16.98590\",\r\n      \"bid_price\": \"16.98590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"16.99860\",\r\n      \"bid_price\": \"16.99860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"17.09280\",\r\n      \"bid_price\": \"17.09280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"17.09920\",\r\n      \"bid_price\": \"17.09920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"17.21840\",\r\n      \"bid_price\": \"17.21840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"17.42540\",\r\n      \"bid_price\": \"17.42540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"17.38170\",\r\n      \"bid_price\": \"17.38170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"17.26280\",\r\n      \"bid_price\": \"17.26280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"17.33190\",\r\n      \"bid_price\": \"17.33190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"17.38220\",\r\n      \"bid_price\": \"17.38220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"17.37640\",\r\n      \"bid_price\": \"17.37640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"17.47060\",\r\n      \"bid_price\": \"17.47060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"17.65920\",\r\n      \"bid_price\": \"17.65920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"17.68450\",\r\n      \"bid_price\": \"17.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"17.52800\",\r\n      \"bid_price\": \"17.52800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"17.26460\",\r\n      \"bid_price\": \"17.26460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"17.16430\",\r\n      \"bid_price\": \"17.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"17.29620\",\r\n      \"bid_price\": \"17.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"17.11420\",\r\n      \"bid_price\": \"17.11420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"17.07060\",\r\n      \"bid_price\": \"17.07060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"17.08330\",\r\n      \"bid_price\": \"17.08330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"17.25290\",\r\n      \"bid_price\": \"17.25290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"17.14020\",\r\n      \"bid_price\": \"17.14020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"17.22180\",\r\n      \"bid_price\": \"17.22180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"17.67390\",\r\n      \"bid_price\": \"17.67390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"17.89990\",\r\n      \"bid_price\": \"17.89990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"18.08210\",\r\n      \"bid_price\": \"18.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"17.95670\",\r\n      \"bid_price\": \"17.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"17.95050\",\r\n      \"bid_price\": \"17.95050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"17.85690\",\r\n      \"bid_price\": \"17.85690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"17.84450\",\r\n      \"bid_price\": \"17.84450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"17.93250\",\r\n      \"bid_price\": \"17.93250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"17.92000\",\r\n      \"bid_price\": \"17.92000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"17.73840\",\r\n      \"bid_price\": \"17.73840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"17.49990\",\r\n      \"bid_price\": \"17.49990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"17.44350\",\r\n      \"bid_price\": \"17.44350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"17.42490\",\r\n      \"bid_price\": \"17.42490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"17.55680\",\r\n      \"bid_price\": \"17.55680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"17.49440\",\r\n      \"bid_price\": \"17.49440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"17.32500\",\r\n      \"bid_price\": \"17.32500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"17.46310\",\r\n      \"bid_price\": \"17.46310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"17.53870\",\r\n      \"bid_price\": \"17.53870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"17.27530\",\r\n      \"bid_price\": \"17.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"17.24430\",\r\n      \"bid_price\": \"17.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"17.01820\",\r\n      \"bid_price\": \"17.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"17.18140\",\r\n      \"bid_price\": \"17.18140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"17.13770\",\r\n      \"bid_price\": \"17.13770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"17.42010\",\r\n      \"bid_price\": \"17.42010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"17.68340\",\r\n      \"bid_price\": \"17.68340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"17.82790\",\r\n      \"bid_price\": \"17.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"17.82800\",\r\n      \"bid_price\": \"17.82800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"17.84110\",\r\n      \"bid_price\": \"17.84110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"17.68450\",\r\n      \"bid_price\": \"17.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"17.55280\",\r\n      \"bid_price\": \"17.55280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"17.60320\",\r\n      \"bid_price\": \"17.60320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"17.65980\",\r\n      \"bid_price\": \"17.65980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"17.92350\",\r\n      \"bid_price\": \"17.92350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"18.11190\",\r\n      \"bid_price\": \"18.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"18.25640\",\r\n      \"bid_price\": \"18.25640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"18.21260\",\r\n      \"bid_price\": \"18.21260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"18.40760\",\r\n      \"bid_price\": \"18.40760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"18.38260\",\r\n      \"bid_price\": \"18.38260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"18.30120\",\r\n      \"bid_price\": \"18.30120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"18.29510\",\r\n      \"bid_price\": \"18.29510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"18.59040\",\r\n      \"bid_price\": \"18.59040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"18.56540\",\r\n      \"bid_price\": \"18.56540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"18.70970\",\r\n      \"bid_price\": \"18.70970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"19.05510\",\r\n      \"bid_price\": \"19.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"18.87360\",\r\n      \"bid_price\": \"18.87360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"18.89250\",\r\n      \"bid_price\": \"18.89250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"19.03050\",\r\n      \"bid_price\": \"19.03050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"18.91140\",\r\n      \"bid_price\": \"18.91140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"18.67930\",\r\n      \"bid_price\": \"18.67930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"18.66090\",\r\n      \"bid_price\": \"18.66090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"18.83670\",\r\n      \"bid_price\": \"18.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"18.89340\",\r\n      \"bid_price\": \"18.89340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"18.81820\",\r\n      \"bid_price\": \"18.81820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"18.64300\",\r\n      \"bid_price\": \"18.64300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"18.73760\",\r\n      \"bid_price\": \"18.73760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"18.69380\",\r\n      \"bid_price\": \"18.69380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"18.22360\",\r\n      \"bid_price\": \"18.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"17.60240\",\r\n      \"bid_price\": \"17.60240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"17.82850\",\r\n      \"bid_price\": \"17.82850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"18.19270\",\r\n      \"bid_price\": \"18.19270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"18.38100\",\r\n      \"bid_price\": \"18.38100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"18.26810\",\r\n      \"bid_price\": \"18.26810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"18.09860\",\r\n      \"bid_price\": \"18.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"18.28060\",\r\n      \"bid_price\": \"18.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"18.71410\",\r\n      \"bid_price\": \"18.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"19.02190\",\r\n      \"bid_price\": \"19.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"19.03450\",\r\n      \"bid_price\": \"19.03450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"19.15390\",\r\n      \"bid_price\": \"19.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"19.18540\",\r\n      \"bid_price\": \"19.18540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"19.16080\",\r\n      \"bid_price\": \"19.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"18.91610\",\r\n      \"bid_price\": \"18.91610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"19.29950\",\r\n      \"bid_price\": \"19.29950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"19.34350\",\r\n      \"bid_price\": \"19.34350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"19.56330\",\r\n      \"bid_price\": \"19.56330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"19.64530\",\r\n      \"bid_price\": \"19.64530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"19.80890\",\r\n      \"bid_price\": \"19.80890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"19.84050\",\r\n      \"bid_price\": \"19.84050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"19.67130\",\r\n      \"bid_price\": \"19.67130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"19.60240\",\r\n      \"bid_price\": \"19.60240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"19.83500\",\r\n      \"bid_price\": \"19.83500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"19.94200\",\r\n      \"bid_price\": \"19.94200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"19.94850\",\r\n      \"bid_price\": \"19.94850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"19.67200\",\r\n      \"bid_price\": \"19.67200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"19.73500\",\r\n      \"bid_price\": \"19.73500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"19.75430\",\r\n      \"bid_price\": \"19.75430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"19.55440\",\r\n      \"bid_price\": \"19.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"19.36060\",\r\n      \"bid_price\": \"19.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"19.36070\",\r\n      \"bid_price\": \"19.36070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"19.64890\",\r\n      \"bid_price\": \"19.64890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"19.63650\",\r\n      \"bid_price\": \"19.63650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"19.83740\",\r\n      \"bid_price\": \"19.83740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"20.08250\",\r\n      \"bid_price\": \"20.08250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"20.23970\",\r\n      \"bid_price\": \"20.23970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"20.05150\",\r\n      \"bid_price\": \"20.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"20.13330\",\r\n      \"bid_price\": \"20.13330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"20.28410\",\r\n      \"bid_price\": \"20.28410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"20.28450\",\r\n      \"bid_price\": \"20.28450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"20.37880\",\r\n      \"bid_price\": \"20.37880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"20.42290\",\r\n      \"bid_price\": \"20.42290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"20.13430\",\r\n      \"bid_price\": \"20.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"20.09050\",\r\n      \"bid_price\": \"20.09050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"20.08460\",\r\n      \"bid_price\": \"20.08460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"20.01570\",\r\n      \"bid_price\": \"20.01570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"20.09750\",\r\n      \"bid_price\": \"20.09750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"20.27980\",\r\n      \"bid_price\": \"20.27980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"20.26100\",\r\n      \"bid_price\": \"20.26100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"20.29910\",\r\n      \"bid_price\": \"20.29910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"20.18620\",\r\n      \"bid_price\": \"20.18620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"20.18010\",\r\n      \"bid_price\": \"20.18010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"20.26190\",\r\n      \"bid_price\": \"20.26190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"20.18720\",\r\n      \"bid_price\": \"20.18720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"20.19360\",\r\n      \"bid_price\": \"20.19360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"20.08020\",\r\n      \"bid_price\": \"20.08020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"19.96730\",\r\n      \"bid_price\": \"19.96730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"19.79830\",\r\n      \"bid_price\": \"19.79830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"20.06230\",\r\n      \"bid_price\": \"20.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"20.24460\",\r\n      \"bid_price\": \"20.24460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"20.14450\",\r\n      \"bid_price\": \"20.14450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"20.17600\",\r\n      \"bid_price\": \"20.17600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"20.34530\",\r\n      \"bid_price\": \"20.34530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"20.38340\",\r\n      \"bid_price\": \"20.38340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"20.45890\",\r\n      \"bid_price\": \"20.45890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"20.42760\",\r\n      \"bid_price\": \"20.42760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"20.38380\",\r\n      \"bid_price\": \"20.38380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"20.05020\",\r\n      \"bid_price\": \"20.05020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"20.10710\",\r\n      \"bid_price\": \"20.10710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"20.18890\",\r\n      \"bid_price\": \"20.18890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"20.15760\",\r\n      \"bid_price\": \"20.15760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"20.06990\",\r\n      \"bid_price\": \"20.06990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"20.26490\",\r\n      \"bid_price\": \"20.26490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"20.30310\",\r\n      \"bid_price\": \"20.30310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"20.61110\",\r\n      \"bid_price\": \"20.61110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"20.56100\",\r\n      \"bid_price\": \"20.56100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"20.63030\",\r\n      \"bid_price\": \"20.63030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"20.74950\",\r\n      \"bid_price\": \"20.74950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"20.84420\",\r\n      \"bid_price\": \"20.84420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"20.90090\",\r\n      \"bid_price\": \"20.90090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"20.99530\",\r\n      \"bid_price\": \"20.99530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"21.05210\",\r\n      \"bid_price\": \"21.05210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"21.00830\",\r\n      \"bid_price\": \"21.00830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"20.98370\",\r\n      \"bid_price\": \"20.98370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"20.90850\",\r\n      \"bid_price\": \"20.90850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"20.87100\",\r\n      \"bid_price\": \"20.87100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"20.96530\",\r\n      \"bid_price\": \"20.96530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"20.95290\",\r\n      \"bid_price\": \"20.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"20.94080\",\r\n      \"bid_price\": \"20.94080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"20.96610\",\r\n      \"bid_price\": \"20.96610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"20.84690\",\r\n      \"bid_price\": \"20.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"20.84080\",\r\n      \"bid_price\": \"20.84080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"20.84720\",\r\n      \"bid_price\": \"20.84720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"20.80370\",\r\n      \"bid_price\": \"20.80370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"20.91090\",\r\n      \"bid_price\": \"20.91090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"20.86710\",\r\n      \"bid_price\": \"20.86710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"20.98030\",\r\n      \"bid_price\": \"20.98030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"20.97420\",\r\n      \"bid_price\": \"20.97420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"20.95580\",\r\n      \"bid_price\": \"20.95580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"20.89940\",\r\n      \"bid_price\": \"20.89940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"20.94980\",\r\n      \"bid_price\": \"20.94980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"20.84930\",\r\n      \"bid_price\": \"20.84930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"20.73630\",\r\n      \"bid_price\": \"20.73630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"20.74940\",\r\n      \"bid_price\": \"20.74940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"20.33550\",\r\n      \"bid_price\": \"20.33550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"20.45490\",\r\n      \"bid_price\": \"20.45490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"20.41140\",\r\n      \"bid_price\": \"20.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"20.39270\",\r\n      \"bid_price\": \"20.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"20.15400\",\r\n      \"bid_price\": \"20.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"20.26100\",\r\n      \"bid_price\": \"20.26100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"20.28620\",\r\n      \"bid_price\": \"20.28620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"20.44390\",\r\n      \"bid_price\": \"20.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"20.45030\",\r\n      \"bid_price\": \"20.45030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"20.50060\",\r\n      \"bid_price\": \"20.50060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"20.67640\",\r\n      \"bid_price\": \"20.67640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"20.73330\",\r\n      \"bid_price\": \"20.73330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"20.85900\",\r\n      \"bid_price\": \"20.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"20.64540\",\r\n      \"bid_price\": \"20.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"20.61410\",\r\n      \"bid_price\": \"20.61410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"20.85980\",\r\n      \"bid_price\": \"20.85980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"20.88510\",\r\n      \"bid_price\": \"20.88510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"21.01700\",\r\n      \"bid_price\": \"21.01700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"21.14290\",\r\n      \"bid_price\": \"21.14290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"21.19320\",\r\n      \"bid_price\": \"21.19320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"21.28150\",\r\n      \"bid_price\": \"21.28150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"21.18100\",\r\n      \"bid_price\": \"21.18100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"21.29440\",\r\n      \"bid_price\": \"21.29440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"21.37620\",\r\n      \"bid_price\": \"21.37620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"21.38270\",\r\n      \"bid_price\": \"21.38270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"21.27000\",\r\n      \"bid_price\": \"21.27000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"21.27020\",\r\n      \"bid_price\": \"21.27020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"21.20740\",\r\n      \"bid_price\": \"21.20740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"21.11960\",\r\n      \"bid_price\": \"21.11960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"21.06310\",\r\n      \"bid_price\": \"21.06310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"20.95060\",\r\n      \"bid_price\": \"20.95060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"20.88790\",\r\n      \"bid_price\": \"20.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"20.98230\",\r\n      \"bid_price\": \"20.98230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"21.00760\",\r\n      \"bid_price\": \"21.00760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"20.81290\",\r\n      \"bid_price\": \"20.81290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"20.60600\",\r\n      \"bid_price\": \"20.60600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"20.71300\",\r\n      \"bid_price\": \"20.71300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"20.90800\",\r\n      \"bid_price\": \"20.90800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"20.89560\",\r\n      \"bid_price\": \"20.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"21.09670\",\r\n      \"bid_price\": \"21.09670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"21.17260\",\r\n      \"bid_price\": \"21.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"21.16010\",\r\n      \"bid_price\": \"21.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"21.17910\",\r\n      \"bid_price\": \"21.17910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"21.14790\",\r\n      \"bid_price\": \"21.14790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"21.07270\",\r\n      \"bid_price\": \"21.07270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"21.09200\",\r\n      \"bid_price\": \"21.09200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"21.17380\",\r\n      \"bid_price\": \"21.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"21.18650\",\r\n      \"bid_price\": \"21.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"21.15530\",\r\n      \"bid_price\": \"21.15530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"21.10510\",\r\n      \"bid_price\": \"21.10510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"20.94840\",\r\n      \"bid_price\": \"20.94840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"21.07450\",\r\n      \"bid_price\": \"21.07450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"20.81070\",\r\n      \"bid_price\": \"20.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"20.70400\",\r\n      \"bid_price\": \"20.70400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"20.92360\",\r\n      \"bid_price\": \"20.92360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"21.08750\",\r\n      \"bid_price\": \"21.08750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"21.10650\",\r\n      \"bid_price\": \"21.10650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"20.97460\",\r\n      \"bid_price\": \"20.97460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"20.86160\",\r\n      \"bid_price\": \"20.86160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"20.89320\",\r\n      \"bid_price\": \"20.89320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"21.11990\",\r\n      \"bid_price\": \"21.11990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"21.20180\",\r\n      \"bid_price\": \"21.20180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"21.20820\",\r\n      \"bid_price\": \"21.20820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"21.20840\",\r\n      \"bid_price\": \"21.20840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"21.16450\",\r\n      \"bid_price\": \"21.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"21.02030\",\r\n      \"bid_price\": \"21.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"20.93260\",\r\n      \"bid_price\": \"20.93260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"21.15270\",\r\n      \"bid_price\": \"21.15270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"21.12770\",\r\n      \"bid_price\": \"21.12770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"21.17820\",\r\n      \"bid_price\": \"21.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"21.17230\",\r\n      \"bid_price\": \"21.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"21.21660\",\r\n      \"bid_price\": \"21.21660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"21.27340\",\r\n      \"bid_price\": \"21.27340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"21.34270\",\r\n      \"bid_price\": \"21.34270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"21.32430\",\r\n      \"bid_price\": \"21.32430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"21.20480\",\r\n      \"bid_price\": \"21.20480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"21.15460\",\r\n      \"bid_price\": \"21.15460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"21.07950\",\r\n      \"bid_price\": \"21.07950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"21.04820\",\r\n      \"bid_price\": \"21.04820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"21.05490\",\r\n      \"bid_price\": \"21.05490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"21.15560\",\r\n      \"bid_price\": \"21.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"21.23760\",\r\n      \"bid_price\": \"21.23760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"21.34460\",\r\n      \"bid_price\": \"21.34460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"21.38290\",\r\n      \"bid_price\": \"21.38290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"21.34530\",\r\n      \"bid_price\": \"21.34530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"21.32660\",\r\n      \"bid_price\": \"21.32660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"21.35190\",\r\n      \"bid_price\": \"21.35190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"21.37720\",\r\n      \"bid_price\": \"21.37720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"21.34000\",\r\n      \"bid_price\": \"21.34000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"21.27740\",\r\n      \"bid_price\": \"21.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"21.39040\",\r\n      \"bid_price\": \"21.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"21.44720\",\r\n      \"bid_price\": \"21.44720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"21.33430\",\r\n      \"bid_price\": \"21.33430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"21.28450\",\r\n      \"bid_price\": \"21.28450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"21.24690\",\r\n      \"bid_price\": \"21.24690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"21.24080\",\r\n      \"bid_price\": \"21.24080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"21.18430\",\r\n      \"bid_price\": \"21.18430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"21.03990\",\r\n      \"bid_price\": \"21.03990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"20.96490\",\r\n      \"bid_price\": \"20.96490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"20.91470\",\r\n      \"bid_price\": \"20.91470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"20.95900\",\r\n      \"bid_price\": \"20.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"20.78930\",\r\n      \"bid_price\": \"20.78930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"20.72680\",\r\n      \"bid_price\": \"20.72680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"20.51320\",\r\n      \"bid_price\": \"20.51320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"20.62020\",\r\n      \"bid_price\": \"20.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"20.75870\",\r\n      \"bid_price\": \"20.75870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"21.06670\",\r\n      \"bid_price\": \"21.06670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"21.09230\",\r\n      \"bid_price\": \"21.09230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"20.99800\",\r\n      \"bid_price\": \"20.99800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"20.85970\",\r\n      \"bid_price\": \"20.85970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"20.89760\",\r\n      \"bid_price\": \"20.89760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"20.92920\",\r\n      \"bid_price\": \"20.92920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"20.93590\",\r\n      \"bid_price\": \"20.93590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"21.13070\",\r\n      \"bid_price\": \"21.13070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"21.09940\",\r\n      \"bid_price\": \"21.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"21.07440\",\r\n      \"bid_price\": \"21.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"21.08720\",\r\n      \"bid_price\": \"21.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"21.06880\",\r\n      \"bid_price\": \"21.06880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"20.96830\",\r\n      \"bid_price\": \"20.96830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"20.89930\",\r\n      \"bid_price\": \"20.89930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"20.97490\",\r\n      \"bid_price\": \"20.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"21.11350\",\r\n      \"bid_price\": \"21.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"21.08260\",\r\n      \"bid_price\": \"21.08260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"20.98840\",\r\n      \"bid_price\": \"20.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"20.90060\",\r\n      \"bid_price\": \"20.90060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"20.79400\",\r\n      \"bid_price\": \"20.79400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"20.75640\",\r\n      \"bid_price\": \"20.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"20.85760\",\r\n      \"bid_price\": \"20.85760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"20.93960\",\r\n      \"bid_price\": \"20.93960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"20.85160\",\r\n      \"bid_price\": \"20.85160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"20.71390\",\r\n      \"bid_price\": \"20.71390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"20.46890\",\r\n      \"bid_price\": \"20.46890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"20.51930\",\r\n      \"bid_price\": \"20.51930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"20.46920\",\r\n      \"bid_price\": \"20.46920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"20.48840\",\r\n      \"bid_price\": \"20.48840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"20.28720\",\r\n      \"bid_price\": \"20.28720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"20.23700\",\r\n      \"bid_price\": \"20.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"20.45100\",\r\n      \"bid_price\": \"20.45100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"20.62770\",\r\n      \"bid_price\": \"20.62770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"20.65340\",\r\n      \"bid_price\": \"20.65340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"20.79180\",\r\n      \"bid_price\": \"20.79180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"20.74780\",\r\n      \"bid_price\": \"20.74780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"20.73540\",\r\n      \"bid_price\": \"20.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"20.62260\",\r\n      \"bid_price\": \"20.62260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"20.62940\",\r\n      \"bid_price\": \"20.62940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"20.74240\",\r\n      \"bid_price\": \"20.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"20.44110\",\r\n      \"bid_price\": \"20.44110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"20.32190\",\r\n      \"bid_price\": \"20.32190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"20.18370\",\r\n      \"bid_price\": \"20.18370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"20.41740\",\r\n      \"bid_price\": \"20.41740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"20.47420\",\r\n      \"bid_price\": \"20.47420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"20.84480\",\r\n      \"bid_price\": \"20.84480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"20.76950\",\r\n      \"bid_price\": \"20.76950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"20.85770\",\r\n      \"bid_price\": \"20.85770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"20.51830\",\r\n      \"bid_price\": \"20.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"20.96600\",\r\n      \"bid_price\": \"20.96600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"20.95360\",\r\n      \"bid_price\": \"20.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"21.26850\",\r\n      \"bid_price\": \"21.26850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"21.27490\",\r\n      \"bid_price\": \"21.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"21.48290\",\r\n      \"bid_price\": \"21.48290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"21.47680\",\r\n      \"bid_price\": \"21.47680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"21.72080\",\r\n      \"bid_price\": \"21.72080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"21.70840\",\r\n      \"bid_price\": \"21.70840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"21.54570\",\r\n      \"bid_price\": \"21.54570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"21.47040\",\r\n      \"bid_price\": \"21.47040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"21.33220\",\r\n      \"bid_price\": \"21.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"21.20630\",\r\n      \"bid_price\": \"21.20630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"21.06880\",\r\n      \"bid_price\": \"21.06880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"20.98090\",\r\n      \"bid_price\": \"20.98090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"21.06910\",\r\n      \"bid_price\": \"21.06910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"21.00000\",\r\n      \"bid_price\": \"21.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"20.76010\",\r\n      \"bid_price\": \"20.76010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"20.46430\",\r\n      \"bid_price\": \"20.46430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"20.65950\",\r\n      \"bid_price\": \"20.65950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"20.87370\",\r\n      \"bid_price\": \"20.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"21.08160\",\r\n      \"bid_price\": \"21.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"21.30880\",\r\n      \"bid_price\": \"21.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"21.11970\",\r\n      \"bid_price\": \"21.11970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"21.20170\",\r\n      \"bid_price\": \"21.20170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"21.18290\",\r\n      \"bid_price\": \"21.18290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"20.93800\",\r\n      \"bid_price\": \"20.93800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"20.70580\",\r\n      \"bid_price\": \"20.70580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"20.61180\",\r\n      \"bid_price\": \"20.61180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"20.75640\",\r\n      \"bid_price\": \"20.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"20.68740\",\r\n      \"bid_price\": \"20.68740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"20.64970\",\r\n      \"bid_price\": \"20.64970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"20.57420\",\r\n      \"bid_price\": \"20.57420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"20.66270\",\r\n      \"bid_price\": \"20.66270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"20.47390\",\r\n      \"bid_price\": \"20.47390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"20.40490\",\r\n      \"bid_price\": \"20.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"20.32950\",\r\n      \"bid_price\": \"20.32950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"20.26670\",\r\n      \"bid_price\": \"20.26670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"20.17290\",\r\n      \"bid_price\": \"20.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"20.11010\",\r\n      \"bid_price\": \"20.11010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"19.95280\",\r\n      \"bid_price\": \"19.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"19.83310\",\r\n      \"bid_price\": \"19.83310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"19.78330\",\r\n      \"bid_price\": \"19.78330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"19.75830\",\r\n      \"bid_price\": \"19.75830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"19.62000\",\r\n      \"bid_price\": \"19.62000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"19.70200\",\r\n      \"bid_price\": \"19.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"19.74640\",\r\n      \"bid_price\": \"19.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"19.80940\",\r\n      \"bid_price\": \"19.80940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"19.66510\",\r\n      \"bid_price\": \"19.66510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"19.55830\",\r\n      \"bid_price\": \"19.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"19.52070\",\r\n      \"bid_price\": \"19.52070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"19.48970\",\r\n      \"bid_price\": \"19.48970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"19.46470\",\r\n      \"bid_price\": \"19.46470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"19.49000\",\r\n      \"bid_price\": \"19.49000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"19.48390\",\r\n      \"bid_price\": \"19.48390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"19.45260\",\r\n      \"bid_price\": \"19.45260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"19.52230\",\r\n      \"bid_price\": \"19.52230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"19.44040\",\r\n      \"bid_price\": \"19.44040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"19.34620\",\r\n      \"bid_price\": \"19.34620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"19.39040\",\r\n      \"bid_price\": \"19.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"19.23320\",\r\n      \"bid_price\": \"19.23320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"19.45410\",\r\n      \"bid_price\": \"19.45410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"19.39120\",\r\n      \"bid_price\": \"19.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"19.32230\",\r\n      \"bid_price\": \"19.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"19.37280\",\r\n      \"bid_price\": \"19.37280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"19.26590\",\r\n      \"bid_price\": \"19.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"19.19080\",\r\n      \"bid_price\": \"19.19080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"19.09640\",\r\n      \"bid_price\": \"19.09640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"19.12190\",\r\n      \"bid_price\": \"19.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"19.09690\",\r\n      \"bid_price\": \"19.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"19.13480\",\r\n      \"bid_price\": \"19.13480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"18.90860\",\r\n      \"bid_price\": \"18.90860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"18.81430\",\r\n      \"bid_price\": \"18.81430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"18.74520\",\r\n      \"bid_price\": \"18.74520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"18.83350\",\r\n      \"bid_price\": \"18.83350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"18.90290\",\r\n      \"bid_price\": \"18.90290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"18.73330\",\r\n      \"bid_price\": \"18.73330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"18.71460\",\r\n      \"bid_price\": \"18.71460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"18.30530\",\r\n      \"bid_price\": \"18.30530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"18.09120\",\r\n      \"bid_price\": \"18.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"17.85820\",\r\n      \"bid_price\": \"17.85820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"17.67590\",\r\n      \"bid_price\": \"17.67590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"17.88980\",\r\n      \"bid_price\": \"17.88980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"17.89630\",\r\n      \"bid_price\": \"17.89630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"18.05350\",\r\n      \"bid_price\": \"18.05350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"18.16740\",\r\n      \"bid_price\": \"18.16740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"18.17380\",\r\n      \"bid_price\": \"18.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"18.21820\",\r\n      \"bid_price\": \"18.21820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"18.16790\",\r\n      \"bid_price\": \"18.16790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"18.11770\",\r\n      \"bid_price\": \"18.11770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"18.14960\",\r\n      \"bid_price\": \"18.14960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"18.09940\",\r\n      \"bid_price\": \"18.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"18.30730\",\r\n      \"bid_price\": \"18.30730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"18.35160\",\r\n      \"bid_price\": \"18.35160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"18.18250\",\r\n      \"bid_price\": \"18.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"18.10710\",\r\n      \"bid_price\": \"18.10710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"18.03170\",\r\n      \"bid_price\": \"18.03170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"17.94340\",\r\n      \"bid_price\": \"17.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"17.88690\",\r\n      \"bid_price\": \"17.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"17.69230\",\r\n      \"bid_price\": \"17.69230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"17.64200\",\r\n      \"bid_price\": \"17.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"17.63580\",\r\n      \"bid_price\": \"17.63580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"17.44080\",\r\n      \"bid_price\": \"17.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"17.43470\",\r\n      \"bid_price\": \"17.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"17.61110\",\r\n      \"bid_price\": \"17.61110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"17.66790\",\r\n      \"bid_price\": \"17.66790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"17.70580\",\r\n      \"bid_price\": \"17.70580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"17.95200\",\r\n      \"bid_price\": \"17.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"17.92070\",\r\n      \"bid_price\": \"17.92070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"18.04050\",\r\n      \"bid_price\": \"18.04050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"17.99660\",\r\n      \"bid_price\": \"17.99660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"17.91490\",\r\n      \"bid_price\": \"17.91490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"17.78940\",\r\n      \"bid_price\": \"17.78940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"17.72640\",\r\n      \"bid_price\": \"17.72640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"17.75180\",\r\n      \"bid_price\": \"17.75180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"17.73930\",\r\n      \"bid_price\": \"17.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"17.86540\",\r\n      \"bid_price\": \"17.86540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"17.88470\",\r\n      \"bid_price\": \"17.88470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"18.09260\",\r\n      \"bid_price\": \"18.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"18.28800\",\r\n      \"bid_price\": \"18.28800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"18.18100\",\r\n      \"bid_price\": \"18.18100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"18.08640\",\r\n      \"bid_price\": \"18.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"18.14980\",\r\n      \"bid_price\": \"18.14980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"18.05530\",\r\n      \"bid_price\": \"18.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"18.09960\",\r\n      \"bid_price\": \"18.09960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"18.01140\",\r\n      \"bid_price\": \"18.01140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"18.02420\",\r\n      \"bid_price\": \"18.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"17.82940\",\r\n      \"bid_price\": \"17.82940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"17.77290\",\r\n      \"bid_price\": \"17.77290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"17.90520\",\r\n      \"bid_price\": \"17.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"17.95570\",\r\n      \"bid_price\": \"17.95570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"17.87380\",\r\n      \"bid_price\": \"17.87380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"17.78590\",\r\n      \"bid_price\": \"17.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"17.81120\",\r\n      \"bid_price\": \"17.81120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"17.82400\",\r\n      \"bid_price\": \"17.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"17.75480\",\r\n      \"bid_price\": \"17.75480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"17.67920\",\r\n      \"bid_price\": \"17.67920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"17.71740\",\r\n      \"bid_price\": \"17.71740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"17.83730\",\r\n      \"bid_price\": \"17.83730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"17.82480\",\r\n      \"bid_price\": \"17.82480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"17.68630\",\r\n      \"bid_price\": \"17.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"17.51620\",\r\n      \"bid_price\": \"17.51620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"17.40940\",\r\n      \"bid_price\": \"17.40940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"17.46630\",\r\n      \"bid_price\": \"17.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"17.52950\",\r\n      \"bid_price\": \"17.52950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"17.46660\",\r\n      \"bid_price\": \"17.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"17.40370\",\r\n      \"bid_price\": \"17.40370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"17.31590\",\r\n      \"bid_price\": \"17.31590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"17.56180\",\r\n      \"bid_price\": \"17.56180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"17.50510\",\r\n      \"bid_price\": \"17.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"17.61860\",\r\n      \"bid_price\": \"17.61860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"17.40450\",\r\n      \"bid_price\": \"17.40450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"17.28530\",\r\n      \"bid_price\": \"17.28530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"17.22230\",\r\n      \"bid_price\": \"17.22230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"17.46790\",\r\n      \"bid_price\": \"17.46790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"17.36720\",\r\n      \"bid_price\": \"17.36720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"17.43070\",\r\n      \"bid_price\": \"17.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"17.33020\",\r\n      \"bid_price\": \"17.33020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"17.38700\",\r\n      \"bid_price\": \"17.38700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"17.33040\",\r\n      \"bid_price\": \"17.33040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"17.17300\",\r\n      \"bid_price\": \"17.17300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"17.29930\",\r\n      \"bid_price\": \"17.29930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"16.98400\",\r\n      \"bid_price\": \"16.98400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"16.87080\",\r\n      \"bid_price\": \"16.87080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"16.61250\",\r\n      \"bid_price\": \"16.61250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"16.51800\",\r\n      \"bid_price\": \"16.51800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"16.56250\",\r\n      \"bid_price\": \"16.56250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"16.63210\",\r\n      \"bid_price\": \"16.63210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"16.78990\",\r\n      \"bid_price\": \"16.78990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"16.60730\",\r\n      \"bid_price\": \"16.60730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"16.59510\",\r\n      \"bid_price\": \"16.59510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"16.56360\",\r\n      \"bid_price\": \"16.56360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"16.53220\",\r\n      \"bid_price\": \"16.53220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"16.49450\",\r\n      \"bid_price\": \"16.49450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"16.16690\",\r\n      \"bid_price\": \"16.16690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"16.29950\",\r\n      \"bid_price\": \"16.29950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"16.36260\",\r\n      \"bid_price\": \"16.36260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"16.72910\",\r\n      \"bid_price\": \"16.72910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"16.69770\",\r\n      \"bid_price\": \"16.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"16.67270\",\r\n      \"bid_price\": \"16.67270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"16.61030\",\r\n      \"bid_price\": \"16.61030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"16.44630\",\r\n      \"bid_price\": \"16.44630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"16.41490\",\r\n      \"bid_price\": \"16.41490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"16.21920\",\r\n      \"bid_price\": \"16.21920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"16.09310\",\r\n      \"bid_price\": \"16.09310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"15.90430\",\r\n      \"bid_price\": \"15.90430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"15.87920\",\r\n      \"bid_price\": \"15.87920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"15.83520\",\r\n      \"bid_price\": \"15.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"15.83530\",\r\n      \"bid_price\": \"15.83530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"15.62730\",\r\n      \"bid_price\": \"15.62730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"15.52670\",\r\n      \"bid_price\": \"15.52670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"15.78520\",\r\n      \"bid_price\": \"15.78520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"15.87980\",\r\n      \"bid_price\": \"15.87980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"15.77910\",\r\n      \"bid_price\": \"15.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"15.67190\",\r\n      \"bid_price\": \"15.67190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"15.48320\",\r\n      \"bid_price\": \"15.48320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"15.45180\",\r\n      \"bid_price\": \"15.45180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"15.55270\",\r\n      \"bid_price\": \"15.55270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"15.62220\",\r\n      \"bid_price\": \"15.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"15.68540\",\r\n      \"bid_price\": \"15.68540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"15.65430\",\r\n      \"bid_price\": \"15.65430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"15.47790\",\r\n      \"bid_price\": \"15.47790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"15.44660\",\r\n      \"bid_price\": \"15.44660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"15.40260\",\r\n      \"bid_price\": \"15.40260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"15.29570\",\r\n      \"bid_price\": \"15.29570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"15.64820\",\r\n      \"bid_price\": \"15.64820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"15.50990\",\r\n      \"bid_price\": \"15.50990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"15.42830\",\r\n      \"bid_price\": \"15.42830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"15.24580\",\r\n      \"bid_price\": \"15.24580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"15.27740\",\r\n      \"bid_price\": \"15.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"15.20840\",\r\n      \"bid_price\": \"15.20840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"15.10110\",\r\n      \"bid_price\": \"15.10110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"15.37880\",\r\n      \"bid_price\": \"15.37880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"15.40440\",\r\n      \"bid_price\": \"15.40440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"15.17740\",\r\n      \"bid_price\": \"15.17740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"15.16500\",\r\n      \"bid_price\": \"15.16500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"15.34160\",\r\n      \"bid_price\": \"15.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"15.18450\",\r\n      \"bid_price\": \"15.18450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"15.00810\",\r\n      \"bid_price\": \"15.00810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"14.97670\",\r\n      \"bid_price\": \"14.97670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"14.76220\",\r\n      \"bid_price\": \"14.76220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"14.40350\",\r\n      \"bid_price\": \"14.40350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"14.50450\",\r\n      \"bid_price\": \"14.50450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"14.47300\",\r\n      \"bid_price\": \"14.47300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"14.70710\",\r\n      \"bid_price\": \"14.70710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"14.68200\",\r\n      \"bid_price\": \"14.68200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"14.63810\",\r\n      \"bid_price\": \"14.63810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"14.68230\",\r\n      \"bid_price\": \"14.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"14.42420\",\r\n      \"bid_price\": \"14.42420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"14.07720\",\r\n      \"bid_price\": \"14.07720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"13.52180\",\r\n      \"bid_price\": \"13.52180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"13.82500\",\r\n      \"bid_price\": \"13.82500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"13.63560\",\r\n      \"bid_price\": \"13.63560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"13.74940\",\r\n      \"bid_price\": \"13.74940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"14.26110\",\r\n      \"bid_price\": \"14.26110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"14.17950\",\r\n      \"bid_price\": \"14.17950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"14.78320\",\r\n      \"bid_price\": \"14.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"14.75190\",\r\n      \"bid_price\": \"14.75190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"15.53210\",\r\n      \"bid_price\": \"15.53210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"15.79010\",\r\n      \"bid_price\": \"15.79010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"15.70200\",\r\n      \"bid_price\": \"15.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"16.30740\",\r\n      \"bid_price\": \"16.30740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"16.52820\",\r\n      \"bid_price\": \"16.52820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"16.49050\",\r\n      \"bid_price\": \"16.49050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"16.35820\",\r\n      \"bid_price\": \"16.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"16.39620\",\r\n      \"bid_price\": \"16.39620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"16.21340\",\r\n      \"bid_price\": \"16.21340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"16.44070\",\r\n      \"bid_price\": \"16.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"16.61120\",\r\n      \"bid_price\": \"16.61120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"16.69320\",\r\n      \"bid_price\": \"16.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"16.80060\",\r\n      \"bid_price\": \"16.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"17.07850\",\r\n      \"bid_price\": \"17.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"17.13540\",\r\n      \"bid_price\": \"17.13540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"17.15440\",\r\n      \"bid_price\": \"17.15440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"17.12300\",\r\n      \"bid_price\": \"17.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"17.23670\",\r\n      \"bid_price\": \"17.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"17.21190\",\r\n      \"bid_price\": \"17.21190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"17.20570\",\r\n      \"bid_price\": \"17.20570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"17.24360\",\r\n      \"bid_price\": \"17.24360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"17.15560\",\r\n      \"bid_price\": \"17.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"17.04850\",\r\n      \"bid_price\": \"17.04850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"17.08690\",\r\n      \"bid_price\": \"17.08690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"17.13120\",\r\n      \"bid_price\": \"17.13120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"16.95450\",\r\n      \"bid_price\": \"16.95450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"16.88520\",\r\n      \"bid_price\": \"16.88520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"16.73400\",\r\n      \"bid_price\": \"16.73400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"16.71550\",\r\n      \"bid_price\": \"16.71550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"16.77860\",\r\n      \"bid_price\": \"16.77860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"16.94270\",\r\n      \"bid_price\": \"16.94270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"17.15800\",\r\n      \"bid_price\": \"17.15800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"17.15180\",\r\n      \"bid_price\": \"17.15180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"17.25920\",\r\n      \"bid_price\": \"17.25920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"17.17730\",\r\n      \"bid_price\": \"17.17730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"17.33520\",\r\n      \"bid_price\": \"17.33520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"17.36080\",\r\n      \"bid_price\": \"17.36080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"17.32940\",\r\n      \"bid_price\": \"17.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"17.27910\",\r\n      \"bid_price\": \"17.27910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"17.30450\",\r\n      \"bid_price\": \"17.30450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"17.28570\",\r\n      \"bid_price\": \"17.28570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"17.19190\",\r\n      \"bid_price\": \"17.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"17.18570\",\r\n      \"bid_price\": \"17.18570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"17.07860\",\r\n      \"bid_price\": \"17.07860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"17.12920\",\r\n      \"bid_price\": \"17.12920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"17.07880\",\r\n      \"bid_price\": \"17.07880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"17.13600\",\r\n      \"bid_price\": \"17.13600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"17.18660\",\r\n      \"bid_price\": \"17.18660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"17.03690\",\r\n      \"bid_price\": \"17.03690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"17.04950\",\r\n      \"bid_price\": \"17.04950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"17.04990\",\r\n      \"bid_price\": \"17.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"16.94410\",\r\n      \"bid_price\": \"16.94410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"16.94420\",\r\n      \"bid_price\": \"16.94420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"16.96350\",\r\n      \"bid_price\": \"16.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"16.93210\",\r\n      \"bid_price\": \"16.93210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"16.91330\",\r\n      \"bid_price\": \"16.91330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"16.93230\",\r\n      \"bid_price\": \"16.93230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"16.85680\",\r\n      \"bid_price\": \"16.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"16.85090\",\r\n      \"bid_price\": \"16.85090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"16.68030\",\r\n      \"bid_price\": \"16.68030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"16.60480\",\r\n      \"bid_price\": \"16.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"16.55440\",\r\n      \"bid_price\": \"16.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"16.59250\",\r\n      \"bid_price\": \"16.59250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"16.58650\",\r\n      \"bid_price\": \"16.58650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"16.50460\",\r\n      \"bid_price\": \"16.50460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"16.42900\",\r\n      \"bid_price\": \"16.42900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"16.45430\",\r\n      \"bid_price\": \"16.45430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"16.47960\",\r\n      \"bid_price\": \"16.47960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"16.49260\",\r\n      \"bid_price\": \"16.49260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"16.61250\",\r\n      \"bid_price\": \"16.61250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"16.63790\",\r\n      \"bid_price\": \"16.63790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"16.61270\",\r\n      \"bid_price\": \"16.61270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"16.56870\",\r\n      \"bid_price\": \"16.56870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"16.46150\",\r\n      \"bid_price\": \"16.46150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"16.43010\",\r\n      \"bid_price\": \"16.43010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"16.53740\",\r\n      \"bid_price\": \"16.53740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"16.58800\",\r\n      \"bid_price\": \"16.58800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"16.53760\",\r\n      \"bid_price\": \"16.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"16.47480\",\r\n      \"bid_price\": \"16.47480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"16.41190\",\r\n      \"bid_price\": \"16.41190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"16.48780\",\r\n      \"bid_price\": \"16.48780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"16.57010\",\r\n      \"bid_price\": \"16.57010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"16.51340\",\r\n      \"bid_price\": \"16.51340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"16.62720\",\r\n      \"bid_price\": \"16.62720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"16.65890\",\r\n      \"bid_price\": \"16.65890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"16.61480\",\r\n      \"bid_price\": \"16.61480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"16.62760\",\r\n      \"bid_price\": \"16.62760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"16.62770\",\r\n      \"bid_price\": \"16.62770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"16.52060\",\r\n      \"bid_price\": \"16.52060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"16.45760\",\r\n      \"bid_price\": \"16.45760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"16.39480\",\r\n      \"bid_price\": \"16.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"16.40760\",\r\n      \"bid_price\": \"16.40760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"16.39510\",\r\n      \"bid_price\": \"16.39510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"16.32610\",\r\n      \"bid_price\": \"16.32610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"16.31360\",\r\n      \"bid_price\": \"16.31360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"16.28210\",\r\n      \"bid_price\": \"16.28210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"16.29490\",\r\n      \"bid_price\": \"16.29490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"16.30760\",\r\n      \"bid_price\": \"16.30760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"16.25120\",\r\n      \"bid_price\": \"16.25120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"16.30180\",\r\n      \"bid_price\": \"16.30180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"16.26400\",\r\n      \"bid_price\": \"16.26400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"16.22620\",\r\n      \"bid_price\": \"16.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"16.16330\",\r\n      \"bid_price\": \"16.16330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"16.11950\",\r\n      \"bid_price\": \"16.11950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"15.94290\",\r\n      \"bid_price\": \"15.94290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"15.90510\",\r\n      \"bid_price\": \"15.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"15.91160\",\r\n      \"bid_price\": \"15.91160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"15.94990\",\r\n      \"bid_price\": \"15.94990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"15.91220\",\r\n      \"bid_price\": \"15.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"15.88070\",\r\n      \"bid_price\": \"15.88070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"16.02640\",\r\n      \"bid_price\": \"16.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"16.03940\",\r\n      \"bid_price\": \"16.03940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"16.06470\",\r\n      \"bid_price\": \"16.06470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"16.04590\",\r\n      \"bid_price\": \"16.04590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"16.14700\",\r\n      \"bid_price\": \"16.14700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"16.15980\",\r\n      \"bid_price\": \"16.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"16.21050\",\r\n      \"bid_price\": \"16.21050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"16.19800\",\r\n      \"bid_price\": \"16.19800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"16.20440\",\r\n      \"bid_price\": \"16.20440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"16.19190\",\r\n      \"bid_price\": \"16.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"16.22350\",\r\n      \"bid_price\": \"16.22350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"16.29950\",\r\n      \"bid_price\": \"16.29950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"16.24910\",\r\n      \"bid_price\": \"16.24910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"16.24920\",\r\n      \"bid_price\": \"16.24920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"16.14170\",\r\n      \"bid_price\": \"16.14170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"16.14180\",\r\n      \"bid_price\": \"16.14180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"16.14850\",\r\n      \"bid_price\": \"16.14850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"16.09800\",\r\n      \"bid_price\": \"16.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"15.99720\",\r\n      \"bid_price\": \"15.99720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"15.82690\",\r\n      \"bid_price\": \"15.82690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"15.87120\",\r\n      \"bid_price\": \"15.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"15.86520\",\r\n      \"bid_price\": \"15.86520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"15.81460\",\r\n      \"bid_price\": \"15.81460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"15.75790\",\r\n      \"bid_price\": \"15.75790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"15.75160\",\r\n      \"bid_price\": \"15.75160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"15.69470\",\r\n      \"bid_price\": \"15.69470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"15.76460\",\r\n      \"bid_price\": \"15.76460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"15.79630\",\r\n      \"bid_price\": \"15.79630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"15.85320\",\r\n      \"bid_price\": \"15.85320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"15.81540\",\r\n      \"bid_price\": \"15.81540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"15.82820\",\r\n      \"bid_price\": \"15.82820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"15.68320\",\r\n      \"bid_price\": \"15.68320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"15.57600\",\r\n      \"bid_price\": \"15.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"15.59500\",\r\n      \"bid_price\": \"15.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"15.65200\",\r\n      \"bid_price\": \"15.65200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"15.74030\",\r\n      \"bid_price\": \"15.74030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"15.77220\",\r\n      \"bid_price\": \"15.77220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"15.82900\",\r\n      \"bid_price\": \"15.82900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"15.72190\",\r\n      \"bid_price\": \"15.72190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"15.68400\",\r\n      \"bid_price\": \"15.68400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"15.72840\",\r\n      \"bid_price\": \"15.72840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"15.96240\",\r\n      \"bid_price\": \"15.96240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"16.13300\",\r\n      \"bid_price\": \"16.13300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"16.26590\",\r\n      \"bid_price\": \"16.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"16.28500\",\r\n      \"bid_price\": \"16.28500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"16.32950\",\r\n      \"bid_price\": \"16.32950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"16.34860\",\r\n      \"bid_price\": \"16.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"16.34870\",\r\n      \"bid_price\": \"16.34870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"16.30460\",\r\n      \"bid_price\": \"16.30460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"16.25420\",\r\n      \"bid_price\": \"16.25420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"16.29230\",\r\n      \"bid_price\": \"16.29230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"16.22910\",\r\n      \"bid_price\": \"16.22910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"16.26710\",\r\n      \"bid_price\": \"16.26710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"16.29880\",\r\n      \"bid_price\": \"16.29880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"16.31790\",\r\n      \"bid_price\": \"16.31790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"16.28660\",\r\n      \"bid_price\": \"16.28660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"16.26150\",\r\n      \"bid_price\": \"16.26150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"16.21100\",\r\n      \"bid_price\": \"16.21100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"16.16060\",\r\n      \"bid_price\": \"16.16060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"16.18600\",\r\n      \"bid_price\": \"16.18600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"16.30570\",\r\n      \"bid_price\": \"16.30570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"16.35620\",\r\n      \"bid_price\": \"16.35620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"16.35630\",\r\n      \"bid_price\": \"16.35630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"16.33750\",\r\n      \"bid_price\": \"16.33750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"16.21130\",\r\n      \"bid_price\": \"16.21130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"16.19250\",\r\n      \"bid_price\": \"16.19250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"16.07260\",\r\n      \"bid_price\": \"16.07260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"16.09160\",\r\n      \"bid_price\": \"16.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"16.14210\",\r\n      \"bid_price\": \"16.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"16.10450\",\r\n      \"bid_price\": \"16.10450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"16.14880\",\r\n      \"bid_price\": \"16.14880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"16.00380\",\r\n      \"bid_price\": \"16.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"15.85890\",\r\n      \"bid_price\": \"15.85890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"15.74510\",\r\n      \"bid_price\": \"15.74510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"15.75800\",\r\n      \"bid_price\": \"15.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"15.81490\",\r\n      \"bid_price\": \"15.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"15.82130\",\r\n      \"bid_price\": \"15.82130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"15.91620\",\r\n      \"bid_price\": \"15.91620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"15.84680\",\r\n      \"bid_price\": \"15.84680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"15.65150\",\r\n      \"bid_price\": \"15.65150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"15.65160\",\r\n      \"bid_price\": \"15.65160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"15.56950\",\r\n      \"bid_price\": \"15.56950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"15.51250\",\r\n      \"bid_price\": \"15.51250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"15.48750\",\r\n      \"bid_price\": \"15.48750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"15.53180\",\r\n      \"bid_price\": \"15.53180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"15.53190\",\r\n      \"bid_price\": \"15.53190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"15.60780\",\r\n      \"bid_price\": \"15.60780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"15.59520\",\r\n      \"bid_price\": \"15.59520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"15.57660\",\r\n      \"bid_price\": \"15.57660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"15.53240\",\r\n      \"bid_price\": \"15.53240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"15.65890\",\r\n      \"bid_price\": \"15.65890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"15.65900\",\r\n      \"bid_price\": \"15.65900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"15.62750\",\r\n      \"bid_price\": \"15.62750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"15.69730\",\r\n      \"bid_price\": \"15.69730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"15.77950\",\r\n      \"bid_price\": \"15.77950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"15.74170\",\r\n      \"bid_price\": \"15.74170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"15.67230\",\r\n      \"bid_price\": \"15.67230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"15.85580\",\r\n      \"bid_price\": \"15.85580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"15.78630\",\r\n      \"bid_price\": \"15.78630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"15.95060\",\r\n      \"bid_price\": \"15.95060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"16.03290\",\r\n      \"bid_price\": \"16.03290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"16.07720\",\r\n      \"bid_price\": \"16.07720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"16.27360\",\r\n      \"bid_price\": \"16.27360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"16.19150\",\r\n      \"bid_price\": \"16.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"16.21060\",\r\n      \"bid_price\": \"16.21060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"16.22970\",\r\n      \"bid_price\": \"16.22970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"16.20470\",\r\n      \"bid_price\": \"16.20470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"16.17950\",\r\n      \"bid_price\": \"16.17950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"16.24920\",\r\n      \"bid_price\": \"16.24920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"16.28730\",\r\n      \"bid_price\": \"16.28730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"16.28780\",\r\n      \"bid_price\": \"16.28780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"16.31320\",\r\n      \"bid_price\": \"16.31320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"16.27540\",\r\n      \"bid_price\": \"16.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"16.22500\",\r\n      \"bid_price\": \"16.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"16.22530\",\r\n      \"bid_price\": \"16.22530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"16.19390\",\r\n      \"bid_price\": \"16.19390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"16.25090\",\r\n      \"bid_price\": \"16.25090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"16.25100\",\r\n      \"bid_price\": \"16.25100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"16.26370\",\r\n      \"bid_price\": \"16.26370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"16.22620\",\r\n      \"bid_price\": \"16.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"16.24520\",\r\n      \"bid_price\": \"16.24520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"16.13180\",\r\n      \"bid_price\": \"16.13180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"16.10660\",\r\n      \"bid_price\": \"16.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"15.94880\",\r\n      \"bid_price\": \"15.94880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"15.87310\",\r\n      \"bid_price\": \"15.87310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"15.89220\",\r\n      \"bid_price\": \"15.89220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"15.87330\",\r\n      \"bid_price\": \"15.87330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"15.81670\",\r\n      \"bid_price\": \"15.81670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"15.96860\",\r\n      \"bid_price\": \"15.96860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"16.00670\",\r\n      \"bid_price\": \"16.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"15.98780\",\r\n      \"bid_price\": \"15.98780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"16.02590\",\r\n      \"bid_price\": \"16.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"15.98810\",\r\n      \"bid_price\": \"15.98810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"15.90010\",\r\n      \"bid_price\": \"15.90010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"15.81820\",\r\n      \"bid_price\": \"15.81820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"15.83090\",\r\n      \"bid_price\": \"15.83090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"15.83740\",\r\n      \"bid_price\": \"15.83740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"15.74270\",\r\n      \"bid_price\": \"15.74270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"15.63550\",\r\n      \"bid_price\": \"15.63550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"15.79370\",\r\n      \"bid_price\": \"15.79370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"15.90750\",\r\n      \"bid_price\": \"15.90750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"15.90760\",\r\n      \"bid_price\": \"15.90760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"15.92670\",\r\n      \"bid_price\": \"15.92670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"15.89540\",\r\n      \"bid_price\": \"15.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"15.83230\",\r\n      \"bid_price\": \"15.83230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"15.88930\",\r\n      \"bid_price\": \"15.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"15.91470\",\r\n      \"bid_price\": \"15.91470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"15.94640\",\r\n      \"bid_price\": \"15.94640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"15.86450\",\r\n      \"bid_price\": \"15.86450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"15.78250\",\r\n      \"bid_price\": \"15.78250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"15.79520\",\r\n      \"bid_price\": \"15.79520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"15.71950\",\r\n      \"bid_price\": \"15.71950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"15.73220\",\r\n      \"bid_price\": \"15.73220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"15.61230\",\r\n      \"bid_price\": \"15.61230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"15.65660\",\r\n      \"bid_price\": \"15.65660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"15.66930\",\r\n      \"bid_price\": \"15.66930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"15.58110\",\r\n      \"bid_price\": \"15.58110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"15.50560\",\r\n      \"bid_price\": \"15.50560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"15.47440\",\r\n      \"bid_price\": \"15.47440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"15.56940\",\r\n      \"bid_price\": \"15.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"15.54440\",\r\n      \"bid_price\": \"15.54440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"15.55090\",\r\n      \"bid_price\": \"15.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"15.40560\",\r\n      \"bid_price\": \"15.40560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"15.35500\",\r\n      \"bid_price\": \"15.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"15.36780\",\r\n      \"bid_price\": \"15.36780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"15.39340\",\r\n      \"bid_price\": \"15.39340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"15.24810\",\r\n      \"bid_price\": \"15.24810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"15.19760\",\r\n      \"bid_price\": \"15.19760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"15.21670\",\r\n      \"bid_price\": \"15.21670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"15.31190\",\r\n      \"bid_price\": \"15.31190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"15.28060\",\r\n      \"bid_price\": \"15.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"15.16680\",\r\n      \"bid_price\": \"15.16680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"15.15420\",\r\n      \"bid_price\": \"15.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"15.13540\",\r\n      \"bid_price\": \"15.13540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"15.02180\",\r\n      \"bid_price\": \"15.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"15.11040\",\r\n      \"bid_price\": \"15.11040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"15.09160\",\r\n      \"bid_price\": \"15.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"15.06640\",\r\n      \"bid_price\": \"15.06640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"14.92100\",\r\n      \"bid_price\": \"14.92100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"14.88940\",\r\n      \"bid_price\": \"14.88940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"14.78870\",\r\n      \"bid_price\": \"14.78870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"14.59270\",\r\n      \"bid_price\": \"14.59270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"14.66870\",\r\n      \"bid_price\": \"14.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"14.76380\",\r\n      \"bid_price\": \"14.76380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"14.68810\",\r\n      \"bid_price\": \"14.68810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"14.60600\",\r\n      \"bid_price\": \"14.60600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"14.52390\",\r\n      \"bid_price\": \"14.52390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"14.58760\",\r\n      \"bid_price\": \"14.58760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"14.65740\",\r\n      \"bid_price\": \"14.65740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"14.78980\",\r\n      \"bid_price\": \"14.78980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"14.77720\",\r\n      \"bid_price\": \"14.77720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"14.84060\",\r\n      \"bid_price\": \"14.84060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"14.89780\",\r\n      \"bid_price\": \"14.89780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"15.05600\",\r\n      \"bid_price\": \"15.05600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"15.00560\",\r\n      \"bid_price\": \"15.00560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"14.87300\",\r\n      \"bid_price\": \"14.87300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"14.87940\",\r\n      \"bid_price\": \"14.87940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"14.99970\",\r\n      \"bid_price\": \"14.99970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"15.05680\",\r\n      \"bid_price\": \"15.05680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"15.23410\",\r\n      \"bid_price\": \"15.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"15.34790\",\r\n      \"bid_price\": \"15.34790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"15.47420\",\r\n      \"bid_price\": \"15.47420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"15.29100\",\r\n      \"bid_price\": \"15.29100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"15.28480\",\r\n      \"bid_price\": \"15.28480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"15.25960\",\r\n      \"bid_price\": \"15.25960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"15.16490\",\r\n      \"bid_price\": \"15.16490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"15.15230\",\r\n      \"bid_price\": \"15.15230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"15.04510\",\r\n      \"bid_price\": \"15.04510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"15.10220\",\r\n      \"bid_price\": \"15.10220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"15.10230\",\r\n      \"bid_price\": \"15.10230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"15.06440\",\r\n      \"bid_price\": \"15.06440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"15.23500\",\r\n      \"bid_price\": \"15.23500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"15.26060\",\r\n      \"bid_price\": \"15.26060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"15.22900\",\r\n      \"bid_price\": \"15.22900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"15.14690\",\r\n      \"bid_price\": \"15.14690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"15.16600\",\r\n      \"bid_price\": \"15.16600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"15.17870\",\r\n      \"bid_price\": \"15.17870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"15.26120\",\r\n      \"bid_price\": \"15.26120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"15.41320\",\r\n      \"bid_price\": \"15.41320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"15.40690\",\r\n      \"bid_price\": \"15.40690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"15.33740\",\r\n      \"bid_price\": \"15.33740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"15.28690\",\r\n      \"bid_price\": \"15.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"15.36320\",\r\n      \"bid_price\": \"15.36320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"15.20520\",\r\n      \"bid_price\": \"15.20520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"15.06650\",\r\n      \"bid_price\": \"15.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"14.92750\",\r\n      \"bid_price\": \"14.92750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"14.90850\",\r\n      \"bid_price\": \"14.90850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"14.89620\",\r\n      \"bid_price\": \"14.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"14.97230\",\r\n      \"bid_price\": \"14.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"15.01670\",\r\n      \"bid_price\": \"15.01670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"15.13710\",\r\n      \"bid_price\": \"15.13710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"15.32050\",\r\n      \"bid_price\": \"15.32050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"15.27010\",\r\n      \"bid_price\": \"15.27010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"15.26390\",\r\n      \"bid_price\": \"15.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"15.34630\",\r\n      \"bid_price\": \"15.34630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"15.26420\",\r\n      \"bid_price\": \"15.26420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"15.32150\",\r\n      \"bid_price\": \"15.32150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"15.20140\",\r\n      \"bid_price\": \"15.20140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"15.49840\",\r\n      \"bid_price\": \"15.49840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"15.58080\",\r\n      \"bid_price\": \"15.58080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"15.61250\",\r\n      \"bid_price\": \"15.61250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"15.71410\",\r\n      \"bid_price\": \"15.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"15.78390\",\r\n      \"bid_price\": \"15.78390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"15.89760\",\r\n      \"bid_price\": \"15.89760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"15.92930\",\r\n      \"bid_price\": \"15.92930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"16.03100\",\r\n      \"bid_price\": \"16.03100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"16.04380\",\r\n      \"bid_price\": \"16.04380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"16.06290\",\r\n      \"bid_price\": \"16.06290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"16.01880\",\r\n      \"bid_price\": \"16.01880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"16.10770\",\r\n      \"bid_price\": \"16.10770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"16.03160\",\r\n      \"bid_price\": \"16.03160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"15.95580\",\r\n      \"bid_price\": \"15.95580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"15.86730\",\r\n      \"bid_price\": \"15.86730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"15.81040\",\r\n      \"bid_price\": \"15.81040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"15.86130\",\r\n      \"bid_price\": \"15.86130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"15.80440\",\r\n      \"bid_price\": \"15.80440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"15.67740\",\r\n      \"bid_price\": \"15.67740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"15.67120\",\r\n      \"bid_price\": \"15.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"15.72190\",\r\n      \"bid_price\": \"15.72190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"15.75390\",\r\n      \"bid_price\": \"15.75390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"15.80460\",\r\n      \"bid_price\": \"15.80460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"15.86800\",\r\n      \"bid_price\": \"15.86800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"15.98830\",\r\n      \"bid_price\": \"15.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"16.02000\",\r\n      \"bid_price\": \"16.02000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"16.08360\",\r\n      \"bid_price\": \"16.08360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"16.15330\",\r\n      \"bid_price\": \"16.15330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"16.21030\",\r\n      \"bid_price\": \"16.21030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"16.20410\",\r\n      \"bid_price\": \"16.20410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"16.17890\",\r\n      \"bid_price\": \"16.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"16.03330\",\r\n      \"bid_price\": \"16.03330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"16.01440\",\r\n      \"bid_price\": \"16.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"16.06520\",\r\n      \"bid_price\": \"16.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"16.01460\",\r\n      \"bid_price\": \"16.01460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"15.95790\",\r\n      \"bid_price\": \"15.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"15.87610\",\r\n      \"bid_price\": \"15.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"15.83200\",\r\n      \"bid_price\": \"15.83200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"15.81950\",\r\n      \"bid_price\": \"15.81950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"15.95900\",\r\n      \"bid_price\": \"15.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"15.97810\",\r\n      \"bid_price\": \"15.97810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"16.10470\",\r\n      \"bid_price\": \"16.10470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"16.23750\",\r\n      \"bid_price\": \"16.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"16.19330\",\r\n      \"bid_price\": \"16.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"16.16810\",\r\n      \"bid_price\": \"16.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"16.07310\",\r\n      \"bid_price\": \"16.07310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"16.07350\",\r\n      \"bid_price\": \"16.07350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"16.06090\",\r\n      \"bid_price\": \"16.06090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"16.20040\",\r\n      \"bid_price\": \"16.20040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"16.23840\",\r\n      \"bid_price\": \"16.23840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"16.27020\",\r\n      \"bid_price\": \"16.27020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"16.29580\",\r\n      \"bid_price\": \"16.29580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"16.28330\",\r\n      \"bid_price\": \"16.28330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"16.27070\",\r\n      \"bid_price\": \"16.27070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"16.21390\",\r\n      \"bid_price\": \"16.21390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"16.10000\",\r\n      \"bid_price\": \"16.10000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"16.10660\",\r\n      \"bid_price\": \"16.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"16.04970\",\r\n      \"bid_price\": \"16.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"16.08150\",\r\n      \"bid_price\": \"16.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"16.06890\",\r\n      \"bid_price\": \"16.06890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"16.09440\",\r\n      \"bid_price\": \"16.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"16.10730\",\r\n      \"bid_price\": \"16.10730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"16.07580\",\r\n      \"bid_price\": \"16.07580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"16.03160\",\r\n      \"bid_price\": \"16.03160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"16.16450\",\r\n      \"bid_price\": \"16.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"16.15200\",\r\n      \"bid_price\": \"16.15200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"16.01940\",\r\n      \"bid_price\": \"16.01940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"15.95020\",\r\n      \"bid_price\": \"15.95020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"15.91860\",\r\n      \"bid_price\": \"15.91860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"15.95670\",\r\n      \"bid_price\": \"15.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"16.05160\",\r\n      \"bid_price\": \"16.05160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"15.93770\",\r\n      \"bid_price\": \"15.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"15.96310\",\r\n      \"bid_price\": \"15.96310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"16.06460\",\r\n      \"bid_price\": \"16.06460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"16.09000\",\r\n      \"bid_price\": \"16.09000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"16.22980\",\r\n      \"bid_price\": \"16.22980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"16.19190\",\r\n      \"bid_price\": \"16.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"16.28090\",\r\n      \"bid_price\": \"16.28090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"16.25550\",\r\n      \"bid_price\": \"16.25550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"16.48380\",\r\n      \"bid_price\": \"16.48380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"16.54090\",\r\n      \"bid_price\": \"16.54090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"16.57900\",\r\n      \"bid_price\": \"16.57900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"16.62980\",\r\n      \"bid_price\": \"16.62980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"16.64260\",\r\n      \"bid_price\": \"16.64260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"16.60490\",\r\n      \"bid_price\": \"16.60490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"16.70010\",\r\n      \"bid_price\": \"16.70010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"16.64310\",\r\n      \"bid_price\": \"16.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"16.57980\",\r\n      \"bid_price\": \"16.57980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"16.58000\",\r\n      \"bid_price\": \"16.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"16.45360\",\r\n      \"bid_price\": \"16.45360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"16.42840\",\r\n      \"bid_price\": \"16.42840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"16.34620\",\r\n      \"bid_price\": \"16.34620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"16.39700\",\r\n      \"bid_price\": \"16.39700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"16.51750\",\r\n      \"bid_price\": \"16.51750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"16.51160\",\r\n      \"bid_price\": \"16.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"16.54960\",\r\n      \"bid_price\": \"16.54960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"16.54340\",\r\n      \"bid_price\": \"16.54340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"16.61970\",\r\n      \"bid_price\": \"16.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"16.60740\",\r\n      \"bid_price\": \"16.60740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"16.60750\",\r\n      \"bid_price\": \"16.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"16.61400\",\r\n      \"bid_price\": \"16.61400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"16.61410\",\r\n      \"bid_price\": \"16.61410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"16.75340\",\r\n      \"bid_price\": \"16.75340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"16.68420\",\r\n      \"bid_price\": \"16.68420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"16.58330\",\r\n      \"bid_price\": \"16.58330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"16.50730\",\r\n      \"bid_price\": \"16.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"16.46310\",\r\n      \"bid_price\": \"16.46310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"16.40630\",\r\n      \"bid_price\": \"16.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"16.36220\",\r\n      \"bid_price\": \"16.36220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"16.36870\",\r\n      \"bid_price\": \"16.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"16.43830\",\r\n      \"bid_price\": \"16.43830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"16.52710\",\r\n      \"bid_price\": \"16.52710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"16.46400\",\r\n      \"bid_price\": \"16.46400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"16.39450\",\r\n      \"bid_price\": \"16.39450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"16.40730\",\r\n      \"bid_price\": \"16.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"16.48350\",\r\n      \"bid_price\": \"16.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"16.46460\",\r\n      \"bid_price\": \"16.46460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"16.50290\",\r\n      \"bid_price\": \"16.50290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"16.63610\",\r\n      \"bid_price\": \"16.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"16.59190\",\r\n      \"bid_price\": \"16.59190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"16.53500\",\r\n      \"bid_price\": \"16.53500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"16.54150\",\r\n      \"bid_price\": \"16.54150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"16.57980\",\r\n      \"bid_price\": \"16.57980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"16.56720\",\r\n      \"bid_price\": \"16.56720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"16.59900\",\r\n      \"bid_price\": \"16.59900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"16.58640\",\r\n      \"bid_price\": \"16.58640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"16.43460\",\r\n      \"bid_price\": \"16.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"16.35880\",\r\n      \"bid_price\": \"16.35880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"16.30840\",\r\n      \"bid_price\": \"16.30840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"16.35280\",\r\n      \"bid_price\": \"16.35280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"16.37230\",\r\n      \"bid_price\": \"16.37230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"16.33450\",\r\n      \"bid_price\": \"16.33450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"16.48000\",\r\n      \"bid_price\": \"16.48000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"16.42940\",\r\n      \"bid_price\": \"16.42940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"16.32820\",\r\n      \"bid_price\": \"16.32820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"16.57520\",\r\n      \"bid_price\": \"16.57520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"16.67680\",\r\n      \"bid_price\": \"16.67680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"16.70860\",\r\n      \"bid_price\": \"16.70860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"16.72770\",\r\n      \"bid_price\": \"16.72770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"16.79770\",\r\n      \"bid_price\": \"16.79770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"16.82320\",\r\n      \"bid_price\": \"16.82320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"16.81070\",\r\n      \"bid_price\": \"16.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"16.83610\",\r\n      \"bid_price\": \"16.83610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"16.84880\",\r\n      \"bid_price\": \"16.84880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"16.69090\",\r\n      \"bid_price\": \"16.69090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"16.62130\",\r\n      \"bid_price\": \"16.62130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"16.53250\",\r\n      \"bid_price\": \"16.53250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"16.57070\",\r\n      \"bid_price\": \"16.57070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"16.41260\",\r\n      \"bid_price\": \"16.41260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"16.46350\",\r\n      \"bid_price\": \"16.46350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"16.53330\",\r\n      \"bid_price\": \"16.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"16.62220\",\r\n      \"bid_price\": \"16.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"16.74910\",\r\n      \"bid_price\": \"16.74910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"16.84430\",\r\n      \"bid_price\": \"16.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"16.76850\",\r\n      \"bid_price\": \"16.76850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"16.63550\",\r\n      \"bid_price\": \"16.63550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"16.68630\",\r\n      \"bid_price\": \"16.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"16.64850\",\r\n      \"bid_price\": \"16.64850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"16.68700\",\r\n      \"bid_price\": \"16.68700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"16.49090\",\r\n      \"bid_price\": \"16.49090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"16.34530\",\r\n      \"bid_price\": \"16.34530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"16.25670\",\r\n      \"bid_price\": \"16.25670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"16.17440\",\r\n      \"bid_price\": \"16.17440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"16.35190\",\r\n      \"bid_price\": \"16.35190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"16.46640\",\r\n      \"bid_price\": \"16.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"16.49190\",\r\n      \"bid_price\": \"16.49190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"16.85850\",\r\n      \"bid_price\": \"16.85850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"17.10620\",\r\n      \"bid_price\": \"17.10620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"17.25220\",\r\n      \"bid_price\": \"17.25220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"17.27760\",\r\n      \"bid_price\": \"17.27760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"17.25870\",\r\n      \"bid_price\": \"17.25870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"17.40460\",\r\n      \"bid_price\": \"17.40460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"17.47460\",\r\n      \"bid_price\": \"17.47460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"17.39240\",\r\n      \"bid_price\": \"17.39240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"17.41780\",\r\n      \"bid_price\": \"17.41780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"17.37990\",\r\n      \"bid_price\": \"17.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"17.25960\",\r\n      \"bid_price\": \"17.25960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"17.17120\",\r\n      \"bid_price\": \"17.17120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"17.10170\",\r\n      \"bid_price\": \"17.10170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"17.09540\",\r\n      \"bid_price\": \"17.09540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"17.07010\",\r\n      \"bid_price\": \"17.07010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"16.99440\",\r\n      \"bid_price\": \"16.99440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"16.91870\",\r\n      \"bid_price\": \"16.91870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"16.81100\",\r\n      \"bid_price\": \"16.81100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"16.78560\",\r\n      \"bid_price\": \"16.78560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"16.76040\",\r\n      \"bid_price\": \"16.76040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"16.73510\",\r\n      \"bid_price\": \"16.73510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"16.71010\",\r\n      \"bid_price\": \"16.71010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"16.65960\",\r\n      \"bid_price\": \"16.65960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"16.53290\",\r\n      \"bid_price\": \"16.53290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"16.50130\",\r\n      \"bid_price\": \"16.50130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"16.36860\",\r\n      \"bid_price\": \"16.36860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"16.34330\",\r\n      \"bid_price\": \"16.34330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"16.28620\",\r\n      \"bid_price\": \"16.28620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"16.25510\",\r\n      \"bid_price\": \"16.25510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"16.22360\",\r\n      \"bid_price\": \"16.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"16.19830\",\r\n      \"bid_price\": \"16.19830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"16.19840\",\r\n      \"bid_price\": \"16.19840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"16.18580\",\r\n      \"bid_price\": \"16.18580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"16.07830\",\r\n      \"bid_price\": \"16.07830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"16.11670\",\r\n      \"bid_price\": \"16.11670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"16.11680\",\r\n      \"bid_price\": \"16.11680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"16.05360\",\r\n      \"bid_price\": \"16.05360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"16.09810\",\r\n      \"bid_price\": \"16.09810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"15.99700\",\r\n      \"bid_price\": \"15.99700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"15.91470\",\r\n      \"bid_price\": \"15.91470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"15.90220\",\r\n      \"bid_price\": \"15.90220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"16.03540\",\r\n      \"bid_price\": \"16.03540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"16.09270\",\r\n      \"bid_price\": \"16.09270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"16.05490\",\r\n      \"bid_price\": \"16.05490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"16.10580\",\r\n      \"bid_price\": \"16.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"16.15630\",\r\n      \"bid_price\": \"16.15630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"16.15010\",\r\n      \"bid_price\": \"16.15010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"16.13750\",\r\n      \"bid_price\": \"16.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"16.20770\",\r\n      \"bid_price\": \"16.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"16.15710\",\r\n      \"bid_price\": \"16.15710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"16.20180\",\r\n      \"bid_price\": \"16.20180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"16.11960\",\r\n      \"bid_price\": \"16.11960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"15.98660\",\r\n      \"bid_price\": \"15.98660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"15.99320\",\r\n      \"bid_price\": \"15.99320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"15.94900\",\r\n      \"bid_price\": \"15.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"15.86030\",\r\n      \"bid_price\": \"15.86030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"15.94920\",\r\n      \"bid_price\": \"15.94920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"15.95560\",\r\n      \"bid_price\": \"15.95560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"16.01920\",\r\n      \"bid_price\": \"16.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"16.05100\",\r\n      \"bid_price\": \"16.05100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"16.06370\",\r\n      \"bid_price\": \"16.06370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"16.06380\",\r\n      \"bid_price\": \"16.06380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"16.01320\",\r\n      \"bid_price\": \"16.01320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"16.01980\",\r\n      \"bid_price\": \"16.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"16.00720\",\r\n      \"bid_price\": \"16.00720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"16.00100\",\r\n      \"bid_price\": \"16.00100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"15.91890\",\r\n      \"bid_price\": \"15.91890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"15.91270\",\r\n      \"bid_price\": \"15.91270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"15.90020\",\r\n      \"bid_price\": \"15.90020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"15.84960\",\r\n      \"bid_price\": \"15.84960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"15.88140\",\r\n      \"bid_price\": \"15.88140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"15.87520\",\r\n      \"bid_price\": \"15.87520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"15.90700\",\r\n      \"bid_price\": \"15.90700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"15.92000\",\r\n      \"bid_price\": \"15.92000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"15.88210\",\r\n      \"bid_price\": \"15.88210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"15.95200\",\r\n      \"bid_price\": \"15.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"15.93940\",\r\n      \"bid_price\": \"15.93940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"15.96490\",\r\n      \"bid_price\": \"15.96490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"15.93360\",\r\n      \"bid_price\": \"15.93360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"15.89570\",\r\n      \"bid_price\": \"15.89570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"15.86400\",\r\n      \"bid_price\": \"15.86400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"15.87040\",\r\n      \"bid_price\": \"15.87040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"15.79450\",\r\n      \"bid_price\": \"15.79450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"15.80120\",\r\n      \"bid_price\": \"15.80120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"15.80140\",\r\n      \"bid_price\": \"15.80140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"15.76980\",\r\n      \"bid_price\": \"15.76980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"15.66230\",\r\n      \"bid_price\": \"15.66230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"15.59910\",\r\n      \"bid_price\": \"15.59910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"15.61190\",\r\n      \"bid_price\": \"15.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"15.60560\",\r\n      \"bid_price\": \"15.60560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"15.65630\",\r\n      \"bid_price\": \"15.65630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"15.72640\",\r\n      \"bid_price\": \"15.72640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"15.73920\",\r\n      \"bid_price\": \"15.73920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"15.79010\",\r\n      \"bid_price\": \"15.79010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"15.75840\",\r\n      \"bid_price\": \"15.75840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"15.76490\",\r\n      \"bid_price\": \"15.76490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"15.70180\",\r\n      \"bid_price\": \"15.70180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"15.67020\",\r\n      \"bid_price\": \"15.67020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"15.69570\",\r\n      \"bid_price\": \"15.69570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"15.70840\",\r\n      \"bid_price\": \"15.70840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"15.68320\",\r\n      \"bid_price\": \"15.68320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"15.63290\",\r\n      \"bid_price\": \"15.63290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"15.60120\",\r\n      \"bid_price\": \"15.60120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"15.55050\",\r\n      \"bid_price\": \"15.55050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"15.56330\",\r\n      \"bid_price\": \"15.56330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"15.55710\",\r\n      \"bid_price\": \"15.55710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"15.59550\",\r\n      \"bid_price\": \"15.59550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"15.57020\",\r\n      \"bid_price\": \"15.57020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"15.52600\",\r\n      \"bid_price\": \"15.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"15.50070\",\r\n      \"bid_price\": \"15.50070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"15.51350\",\r\n      \"bid_price\": \"15.51350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"15.50110\",\r\n      \"bid_price\": \"15.50110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"15.43770\",\r\n      \"bid_price\": \"15.43770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"15.41890\",\r\n      \"bid_price\": \"15.41890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"15.35560\",\r\n      \"bid_price\": \"15.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"15.33050\",\r\n      \"bid_price\": \"15.33050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"15.38770\",\r\n      \"bid_price\": \"15.38770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"15.38780\",\r\n      \"bid_price\": \"15.38780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"15.33720\",\r\n      \"bid_price\": \"15.33720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"15.36900\",\r\n      \"bid_price\": \"15.36900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"15.28640\",\r\n      \"bid_price\": \"15.28640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"15.38150\",\r\n      \"bid_price\": \"15.38150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"15.48300\",\r\n      \"bid_price\": \"15.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"15.52740\",\r\n      \"bid_price\": \"15.52740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"15.54020\",\r\n      \"bid_price\": \"15.54020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"15.48960\",\r\n      \"bid_price\": \"15.48960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"15.50870\",\r\n      \"bid_price\": \"15.50870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"15.52150\",\r\n      \"bid_price\": \"15.52150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"15.50900\",\r\n      \"bid_price\": \"15.50900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"15.42660\",\r\n      \"bid_price\": \"15.42660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"15.36340\",\r\n      \"bid_price\": \"15.36340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"15.40800\",\r\n      \"bid_price\": \"15.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"15.36380\",\r\n      \"bid_price\": \"15.36380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"15.36390\",\r\n      \"bid_price\": \"15.36390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"15.37030\",\r\n      \"bid_price\": \"15.37030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"15.36430\",\r\n      \"bid_price\": \"15.36430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"15.39610\",\r\n      \"bid_price\": \"15.39610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"15.35190\",\r\n      \"bid_price\": \"15.35190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"15.28860\",\r\n      \"bid_price\": \"15.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"15.26340\",\r\n      \"bid_price\": \"15.26340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"15.23190\",\r\n      \"bid_price\": \"15.23190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"15.16870\",\r\n      \"bid_price\": \"15.16870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"15.09260\",\r\n      \"bid_price\": \"15.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"15.01650\",\r\n      \"bid_price\": \"15.01650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"14.95960\",\r\n      \"bid_price\": \"14.95960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"14.92180\",\r\n      \"bid_price\": \"14.92180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"14.94730\",\r\n      \"bid_price\": \"14.94730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"14.96640\",\r\n      \"bid_price\": \"14.96640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"14.92840\",\r\n      \"bid_price\": \"14.92840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"14.98550\",\r\n      \"bid_price\": \"14.98550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"14.96040\",\r\n      \"bid_price\": \"14.96040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"15.00500\",\r\n      \"bid_price\": \"15.00500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"14.97970\",\r\n      \"bid_price\": \"14.97970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"14.96710\",\r\n      \"bid_price\": \"14.96710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"14.99250\",\r\n      \"bid_price\": \"14.99250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"14.94840\",\r\n      \"bid_price\": \"14.94840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"14.92310\",\r\n      \"bid_price\": \"14.92310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"14.89150\",\r\n      \"bid_price\": \"14.89150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"14.92350\",\r\n      \"bid_price\": \"14.92350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"14.96810\",\r\n      \"bid_price\": \"14.96810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"14.89240\",\r\n      \"bid_price\": \"14.89240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"14.86710\",\r\n      \"bid_price\": \"14.86710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"15.00660\",\r\n      \"bid_price\": \"15.00660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"14.94960\",\r\n      \"bid_price\": \"14.94960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"14.90520\",\r\n      \"bid_price\": \"14.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"14.95620\",\r\n      \"bid_price\": \"14.95620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"14.96900\",\r\n      \"bid_price\": \"14.96900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"14.98170\",\r\n      \"bid_price\": \"14.98170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"14.97550\",\r\n      \"bid_price\": \"14.97550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"14.97560\",\r\n      \"bid_price\": \"14.97560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"14.99490\",\r\n      \"bid_price\": \"14.99490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"14.89350\",\r\n      \"bid_price\": \"14.89350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"14.84920\",\r\n      \"bid_price\": \"14.84920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"14.84940\",\r\n      \"bid_price\": \"14.84940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"14.84970\",\r\n      \"bid_price\": \"14.84970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"14.84980\",\r\n      \"bid_price\": \"14.84980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"14.77380\",\r\n      \"bid_price\": \"14.77380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"14.78650\",\r\n      \"bid_price\": \"14.78650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"14.78660\",\r\n      \"bid_price\": \"14.78660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"14.71080\",\r\n      \"bid_price\": \"14.71080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"14.65380\",\r\n      \"bid_price\": \"14.65380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"14.70470\",\r\n      \"bid_price\": \"14.70470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"14.74910\",\r\n      \"bid_price\": \"14.74910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"14.68590\",\r\n      \"bid_price\": \"14.68590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"14.64190\",\r\n      \"bid_price\": \"14.64190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"14.61660\",\r\n      \"bid_price\": \"14.61660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"14.59120\",\r\n      \"bid_price\": \"14.59120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"14.57230\",\r\n      \"bid_price\": \"14.57230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"14.55970\",\r\n      \"bid_price\": \"14.55970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"14.54100\",\r\n      \"bid_price\": \"14.54100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"14.54740\",\r\n      \"bid_price\": \"14.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"14.53490\",\r\n      \"bid_price\": \"14.53490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"14.47830\",\r\n      \"bid_price\": \"14.47830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"14.50380\",\r\n      \"bid_price\": \"14.50380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"14.47850\",\r\n      \"bid_price\": \"14.47850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"14.44680\",\r\n      \"bid_price\": \"14.44680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"14.35800\",\r\n      \"bid_price\": \"14.35800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"14.23150\",\r\n      \"bid_price\": \"14.23150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"14.23790\",\r\n      \"bid_price\": \"14.23790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"14.16190\",\r\n      \"bid_price\": \"14.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"14.19380\",\r\n      \"bid_price\": \"14.19380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"14.23860\",\r\n      \"bid_price\": \"14.23860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"14.25140\",\r\n      \"bid_price\": \"14.25140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"14.23880\",\r\n      \"bid_price\": \"14.23880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"14.22620\",\r\n      \"bid_price\": \"14.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"14.22650\",\r\n      \"bid_price\": \"14.22650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"14.22660\",\r\n      \"bid_price\": \"14.22660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"14.25840\",\r\n      \"bid_price\": \"14.25840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"14.27130\",\r\n      \"bid_price\": \"14.27130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"14.25260\",\r\n      \"bid_price\": \"14.25260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"14.30320\",\r\n      \"bid_price\": \"14.30320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"14.31600\",\r\n      \"bid_price\": \"14.31600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"14.32240\",\r\n      \"bid_price\": \"14.32240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"14.24630\",\r\n      \"bid_price\": \"14.24630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"14.27190\",\r\n      \"bid_price\": \"14.27190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"14.24660\",\r\n      \"bid_price\": \"14.24660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"14.23400\",\r\n      \"bid_price\": \"14.23400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"14.31660\",\r\n      \"bid_price\": \"14.31660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"14.30400\",\r\n      \"bid_price\": \"14.30400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"14.27890\",\r\n      \"bid_price\": \"14.27890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"14.27260\",\r\n      \"bid_price\": \"14.27260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"14.14580\",\r\n      \"bid_price\": \"14.14580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"14.10780\",\r\n      \"bid_price\": \"14.10780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"14.11430\",\r\n      \"bid_price\": \"14.11430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"14.03840\",\r\n      \"bid_price\": \"14.03840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"13.98760\",\r\n      \"bid_price\": \"13.98760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"14.03210\",\r\n      \"bid_price\": \"14.03210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"14.04490\",\r\n      \"bid_price\": \"14.04490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"14.04490\",\r\n      \"bid_price\": \"14.04490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"14.02620\",\r\n      \"bid_price\": \"14.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"14.06440\",\r\n      \"bid_price\": \"14.06440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"14.07720\",\r\n      \"bid_price\": \"14.07720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"14.05180\",\r\n      \"bid_price\": \"14.05180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"14.06460\",\r\n      \"bid_price\": \"14.06460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"14.09660\",\r\n      \"bid_price\": \"14.09660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"14.13480\",\r\n      \"bid_price\": \"14.13480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"14.12220\",\r\n      \"bid_price\": \"14.12220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"14.08410\",\r\n      \"bid_price\": \"14.08410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"14.09690\",\r\n      \"bid_price\": \"14.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"14.07170\",\r\n      \"bid_price\": \"14.07170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"14.10370\",\r\n      \"bid_price\": \"14.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"14.04020\",\r\n      \"bid_price\": \"14.04020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"13.97050\",\r\n      \"bid_price\": \"13.97050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"13.98960\",\r\n      \"bid_price\": \"13.98960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"13.93900\",\r\n      \"bid_price\": \"13.93900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"13.89460\",\r\n      \"bid_price\": \"13.89460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"13.90100\",\r\n      \"bid_price\": \"13.90100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"13.85030\",\r\n      \"bid_price\": \"13.85030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"13.85680\",\r\n      \"bid_price\": \"13.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"13.85070\",\r\n      \"bid_price\": \"13.85070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"13.82550\",\r\n      \"bid_price\": \"13.82550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"13.82550\",\r\n      \"bid_price\": \"13.82550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"13.83870\",\r\n      \"bid_price\": \"13.83870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"13.83240\",\r\n      \"bid_price\": \"13.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"13.80700\",\r\n      \"bid_price\": \"13.80700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"13.75640\",\r\n      \"bid_price\": \"13.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"13.73750\",\r\n      \"bid_price\": \"13.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"13.70590\",\r\n      \"bid_price\": \"13.70590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"13.68700\",\r\n      \"bid_price\": \"13.68700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"13.73160\",\r\n      \"bid_price\": \"13.73160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"13.70630\",\r\n      \"bid_price\": \"13.70630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"13.67460\",\r\n      \"bid_price\": \"13.67460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"13.72560\",\r\n      \"bid_price\": \"13.72560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"13.71300\",\r\n      \"bid_price\": \"13.71300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"13.66870\",\r\n      \"bid_price\": \"13.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"13.66240\",\r\n      \"bid_price\": \"13.66240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"13.61170\",\r\n      \"bid_price\": \"13.61170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"13.61830\",\r\n      \"bid_price\": \"13.61830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"13.64390\",\r\n      \"bid_price\": \"13.64390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"13.52960\",\r\n      \"bid_price\": \"13.52960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"13.47880\",\r\n      \"bid_price\": \"13.47880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"13.43470\",\r\n      \"bid_price\": \"13.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"13.40300\",\r\n      \"bid_price\": \"13.40300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"13.37770\",\r\n      \"bid_price\": \"13.37770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"13.37180\",\r\n      \"bid_price\": \"13.37180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"13.38460\",\r\n      \"bid_price\": \"13.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"13.41650\",\r\n      \"bid_price\": \"13.41650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"13.39110\",\r\n      \"bid_price\": \"13.39110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"13.42930\",\r\n      \"bid_price\": \"13.42930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"13.42320\",\r\n      \"bid_price\": \"13.42320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"13.41700\",\r\n      \"bid_price\": \"13.41700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"13.55050\",\r\n      \"bid_price\": \"13.55050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"13.56960\",\r\n      \"bid_price\": \"13.56960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"13.51890\",\r\n      \"bid_price\": \"13.51890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"13.57000\",\r\n      \"bid_price\": \"13.57000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"13.58280\",\r\n      \"bid_price\": \"13.58280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"13.55750\",\r\n      \"bid_price\": \"13.55750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"13.46230\",\r\n      \"bid_price\": \"13.46230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"13.38620\",\r\n      \"bid_price\": \"13.38620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"13.38640\",\r\n      \"bid_price\": \"13.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"13.43100\",\r\n      \"bid_price\": \"13.43100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"13.41200\",\r\n      \"bid_price\": \"13.41200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"13.40570\",\r\n      \"bid_price\": \"13.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"13.41220\",\r\n      \"bid_price\": \"13.41220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"13.39970\",\r\n      \"bid_price\": \"13.39970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"13.34260\",\r\n      \"bid_price\": \"13.34260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"13.35540\",\r\n      \"bid_price\": \"13.35540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"13.37450\",\r\n      \"bid_price\": \"13.37450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"13.31100\",\r\n      \"bid_price\": \"13.31100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"13.26670\",\r\n      \"bid_price\": \"13.26670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"13.30490\",\r\n      \"bid_price\": \"13.30490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"13.28590\",\r\n      \"bid_price\": \"13.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"13.27970\",\r\n      \"bid_price\": \"13.27970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"13.27340\",\r\n      \"bid_price\": \"13.27340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"13.37530\",\r\n      \"bid_price\": \"13.37530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"13.45160\",\r\n      \"bid_price\": \"13.45160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"13.33710\",\r\n      \"bid_price\": \"13.33710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"13.48350\",\r\n      \"bid_price\": \"13.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"13.45180\",\r\n      \"bid_price\": \"13.45180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"13.38820\",\r\n      \"bid_price\": \"13.38820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"13.41370\",\r\n      \"bid_price\": \"13.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"13.43930\",\r\n      \"bid_price\": \"13.43930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"13.50290\",\r\n      \"bid_price\": \"13.50290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"13.49030\",\r\n      \"bid_price\": \"13.49030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"13.47780\",\r\n      \"bid_price\": \"13.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"13.50970\",\r\n      \"bid_price\": \"13.50970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"13.57970\",\r\n      \"bid_price\": \"13.57970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"13.61800\",\r\n      \"bid_price\": \"13.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"13.63080\",\r\n      \"bid_price\": \"13.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"13.62480\",\r\n      \"bid_price\": \"13.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"13.63750\",\r\n      \"bid_price\": \"13.63750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"13.62480\",\r\n      \"bid_price\": \"13.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"13.52320\",\r\n      \"bid_price\": \"13.52320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"13.56780\",\r\n      \"bid_price\": \"13.56780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"13.52980\",\r\n      \"bid_price\": \"13.52980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"13.59350\",\r\n      \"bid_price\": \"13.59350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"13.66350\",\r\n      \"bid_price\": \"13.66350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"13.74640\",\r\n      \"bid_price\": \"13.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"13.78450\",\r\n      \"bid_price\": \"13.78450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"13.77830\",\r\n      \"bid_price\": \"13.77830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"13.77200\",\r\n      \"bid_price\": \"13.77200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"13.77850\",\r\n      \"bid_price\": \"13.77850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"13.74060\",\r\n      \"bid_price\": \"13.74060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"13.80430\",\r\n      \"bid_price\": \"13.80430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"13.78530\",\r\n      \"bid_price\": \"13.78530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"13.77900\",\r\n      \"bid_price\": \"13.77900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"13.73490\",\r\n      \"bid_price\": \"13.73490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"13.82420\",\r\n      \"bid_price\": \"13.82420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"13.86250\",\r\n      \"bid_price\": \"13.86250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"13.74810\",\r\n      \"bid_price\": \"13.74810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"13.66540\",\r\n      \"bid_price\": \"13.66540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"13.65270\",\r\n      \"bid_price\": \"13.65270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"13.61490\",\r\n      \"bid_price\": \"13.61490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"13.57050\",\r\n      \"bid_price\": \"13.57050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"13.57690\",\r\n      \"bid_price\": \"13.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"13.62790\",\r\n      \"bid_price\": \"13.62790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"13.77430\",\r\n      \"bid_price\": \"13.77430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"13.89490\",\r\n      \"bid_price\": \"13.89490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"13.90130\",\r\n      \"bid_price\": \"13.90130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"13.88870\",\r\n      \"bid_price\": \"13.88870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"13.78630\",\r\n      \"bid_price\": \"13.78630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"13.69750\",\r\n      \"bid_price\": \"13.69750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"13.66580\",\r\n      \"bid_price\": \"13.66580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"13.61500\",\r\n      \"bid_price\": \"13.61500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"13.64680\",\r\n      \"bid_price\": \"13.64680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"13.61510\",\r\n      \"bid_price\": \"13.61510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"13.65990\",\r\n      \"bid_price\": \"13.65990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"13.64740\",\r\n      \"bid_price\": \"13.64740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"13.66010\",\r\n      \"bid_price\": \"13.66010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"13.69170\",\r\n      \"bid_price\": \"13.69170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"13.68550\",\r\n      \"bid_price\": \"13.68550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"13.69840\",\r\n      \"bid_price\": \"13.69840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"13.71760\",\r\n      \"bid_price\": \"13.71760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"13.67320\",\r\n      \"bid_price\": \"13.67320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"13.68600\",\r\n      \"bid_price\": \"13.68600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"13.71150\",\r\n      \"bid_price\": \"13.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"13.69270\",\r\n      \"bid_price\": \"13.69270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"13.64820\",\r\n      \"bid_price\": \"13.64820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"13.61650\",\r\n      \"bid_price\": \"13.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"13.59120\",\r\n      \"bid_price\": \"13.59120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"13.51500\",\r\n      \"bid_price\": \"13.51500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"13.43910\",\r\n      \"bid_price\": \"13.43910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"13.38850\",\r\n      \"bid_price\": \"13.38850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"13.33170\",\r\n      \"bid_price\": \"13.33170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"13.46530\",\r\n      \"bid_price\": \"13.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"13.45280\",\r\n      \"bid_price\": \"13.45280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"13.39580\",\r\n      \"bid_price\": \"13.39580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"13.38310\",\r\n      \"bid_price\": \"13.38310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"13.35140\",\r\n      \"bid_price\": \"13.35140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"13.31330\",\r\n      \"bid_price\": \"13.31330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"13.30080\",\r\n      \"bid_price\": \"13.30080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"13.32640\",\r\n      \"bid_price\": \"13.32640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"13.28190\",\r\n      \"bid_price\": \"13.28190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"13.23750\",\r\n      \"bid_price\": \"13.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"13.28210\",\r\n      \"bid_price\": \"13.28210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"13.26320\",\r\n      \"bid_price\": \"13.26320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"13.25690\",\r\n      \"bid_price\": \"13.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"13.22530\",\r\n      \"bid_price\": \"13.22530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"13.16880\",\r\n      \"bid_price\": \"13.16880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"13.08060\",\r\n      \"bid_price\": \"13.08060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"12.98000\",\r\n      \"bid_price\": \"12.98000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"12.96120\",\r\n      \"bid_price\": \"12.96120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"12.91040\",\r\n      \"bid_price\": \"12.91040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"12.99330\",\r\n      \"bid_price\": \"12.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"13.07610\",\r\n      \"bid_price\": \"13.07610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"12.98730\",\r\n      \"bid_price\": \"12.98730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"12.86530\",\r\n      \"bid_price\": \"12.86530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"12.70250\",\r\n      \"bid_price\": \"12.70250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"12.65240\",\r\n      \"bid_price\": \"12.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"12.76720\",\r\n      \"bid_price\": \"12.76720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"13.13640\",\r\n      \"bid_price\": \"13.13640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"13.06010\",\r\n      \"bid_price\": \"13.06010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"13.03470\",\r\n      \"bid_price\": \"13.03470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"13.00930\",\r\n      \"bid_price\": \"13.00930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"12.85040\",\r\n      \"bid_price\": \"12.85040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"12.78050\",\r\n      \"bid_price\": \"12.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"12.87010\",\r\n      \"bid_price\": \"12.87010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"12.83840\",\r\n      \"bid_price\": \"12.83840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"12.92110\",\r\n      \"bid_price\": \"12.92110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"13.08000\",\r\n      \"bid_price\": \"13.08000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"13.25840\",\r\n      \"bid_price\": \"13.25840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"13.23940\",\r\n      \"bid_price\": \"13.23940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"13.15030\",\r\n      \"bid_price\": \"13.15030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"13.13780\",\r\n      \"bid_price\": \"13.13780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"13.06160\",\r\n      \"bid_price\": \"13.06160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"13.04900\",\r\n      \"bid_price\": \"13.04900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"13.04270\",\r\n      \"bid_price\": \"13.04270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"13.01100\",\r\n      \"bid_price\": \"13.01100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"13.01130\",\r\n      \"bid_price\": \"13.01130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"12.97320\",\r\n      \"bid_price\": \"12.97320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"12.93520\",\r\n      \"bid_price\": \"12.93520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"12.80800\",\r\n      \"bid_price\": \"12.80800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"12.78260\",\r\n      \"bid_price\": \"12.78260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"12.78290\",\r\n      \"bid_price\": \"12.78290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"12.71930\",\r\n      \"bid_price\": \"12.71930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"12.79570\",\r\n      \"bid_price\": \"12.79570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"12.85960\",\r\n      \"bid_price\": \"12.85960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"12.82140\",\r\n      \"bid_price\": \"12.82140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"12.77080\",\r\n      \"bid_price\": \"12.77080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"12.84050\",\r\n      \"bid_price\": \"12.84050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"12.87880\",\r\n      \"bid_price\": \"12.87880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"12.89790\",\r\n      \"bid_price\": \"12.89790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"12.82810\",\r\n      \"bid_price\": \"12.82810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"12.84110\",\r\n      \"bid_price\": \"12.84110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"12.90480\",\r\n      \"bid_price\": \"12.90480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"12.93040\",\r\n      \"bid_price\": \"12.93040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"13.01310\",\r\n      \"bid_price\": \"13.01310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"13.06440\",\r\n      \"bid_price\": \"13.06440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"13.10900\",\r\n      \"bid_price\": \"13.10900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"13.11540\",\r\n      \"bid_price\": \"13.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"13.13460\",\r\n      \"bid_price\": \"13.13460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"13.12830\",\r\n      \"bid_price\": \"13.12830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"13.16680\",\r\n      \"bid_price\": \"13.16680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"13.23060\",\r\n      \"bid_price\": \"13.23060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"13.18610\",\r\n      \"bid_price\": \"13.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"13.23080\",\r\n      \"bid_price\": \"13.23080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"13.12270\",\r\n      \"bid_price\": \"13.12270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"13.14200\",\r\n      \"bid_price\": \"13.14200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"13.13580\",\r\n      \"bid_price\": \"13.13580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"13.08500\",\r\n      \"bid_price\": \"13.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"12.91950\",\r\n      \"bid_price\": \"12.91950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"12.88780\",\r\n      \"bid_price\": \"12.88780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"12.85630\",\r\n      \"bid_price\": \"12.85630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"12.81180\",\r\n      \"bid_price\": \"12.81180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"12.79910\",\r\n      \"bid_price\": \"12.79910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"12.76740\",\r\n      \"bid_price\": \"12.76740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"12.87600\",\r\n      \"bid_price\": \"12.87600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"12.99690\",\r\n      \"bid_price\": \"12.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"12.99070\",\r\n      \"bid_price\": \"12.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"12.85700\",\r\n      \"bid_price\": \"12.85700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"12.81910\",\r\n      \"bid_price\": \"12.81910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"12.90210\",\r\n      \"bid_price\": \"12.90210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"12.94680\",\r\n      \"bid_price\": \"12.94680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"12.93410\",\r\n      \"bid_price\": \"12.93410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"12.94710\",\r\n      \"bid_price\": \"12.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"12.90260\",\r\n      \"bid_price\": \"12.90260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"12.74390\",\r\n      \"bid_price\": \"12.74390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"12.76310\",\r\n      \"bid_price\": \"12.76310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"12.82680\",\r\n      \"bid_price\": \"12.82680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"12.77610\",\r\n      \"bid_price\": \"12.77610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"12.64880\",\r\n      \"bid_price\": \"12.64880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"12.64890\",\r\n      \"bid_price\": \"12.64890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"12.66170\",\r\n      \"bid_price\": \"12.66170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"12.71280\",\r\n      \"bid_price\": \"12.71280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"12.71940\",\r\n      \"bid_price\": \"12.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"12.65580\",\r\n      \"bid_price\": \"12.65580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"12.58580\",\r\n      \"bid_price\": \"12.58580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"12.43920\",\r\n      \"bid_price\": \"12.43920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"12.33720\",\r\n      \"bid_price\": \"12.33720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"12.36930\",\r\n      \"bid_price\": \"12.36930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"12.31840\",\r\n      \"bid_price\": \"12.31840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"12.29940\",\r\n      \"bid_price\": \"12.29940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"12.36950\",\r\n      \"bid_price\": \"12.36950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"12.41430\",\r\n      \"bid_price\": \"12.41430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"12.33810\",\r\n      \"bid_price\": \"12.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"12.38280\",\r\n      \"bid_price\": \"12.38280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"12.27470\",\r\n      \"bid_price\": \"12.27470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"12.24300\",\r\n      \"bid_price\": \"12.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"12.17950\",\r\n      \"bid_price\": \"12.17950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"11.97630\",\r\n      \"bid_price\": \"11.97630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"12.09080\",\r\n      \"bid_price\": \"12.09080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"12.32710\",\r\n      \"bid_price\": \"12.32710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"12.35260\",\r\n      \"bid_price\": \"12.35260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"12.28910\",\r\n      \"bid_price\": \"12.28910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"12.35920\",\r\n      \"bid_price\": \"12.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"12.44860\",\r\n      \"bid_price\": \"12.44860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"12.42970\",\r\n      \"bid_price\": \"12.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"12.28310\",\r\n      \"bid_price\": \"12.28310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"12.25760\",\r\n      \"bid_price\": \"12.25760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"12.21310\",\r\n      \"bid_price\": \"12.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"12.25760\",\r\n      \"bid_price\": \"12.25760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"12.22600\",\r\n      \"bid_price\": \"12.22600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"12.04140\",\r\n      \"bid_price\": \"12.04140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"12.10520\",\r\n      \"bid_price\": \"12.10520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"12.31570\",\r\n      \"bid_price\": \"12.31570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"12.21370\",\r\n      \"bid_price\": \"12.21370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"12.28410\",\r\n      \"bid_price\": \"12.28410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"12.37350\",\r\n      \"bid_price\": \"12.37350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"12.41820\",\r\n      \"bid_price\": \"12.41820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"12.37360\",\r\n      \"bid_price\": \"12.37360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"12.38650\",\r\n      \"bid_price\": \"12.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"12.49510\",\r\n      \"bid_price\": \"12.49510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"12.50160\",\r\n      \"bid_price\": \"12.50160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"12.69910\",\r\n      \"bid_price\": \"12.69910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"12.78800\",\r\n      \"bid_price\": \"12.78800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"12.81980\",\r\n      \"bid_price\": \"12.81980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"13.02380\",\r\n      \"bid_price\": \"13.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"13.04930\",\r\n      \"bid_price\": \"13.04930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"13.08100\",\r\n      \"bid_price\": \"13.08100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"13.03020\",\r\n      \"bid_price\": \"13.03020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"13.05600\",\r\n      \"bid_price\": \"13.05600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"13.02420\",\r\n      \"bid_price\": \"13.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"12.96050\",\r\n      \"bid_price\": \"12.96050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"12.91600\",\r\n      \"bid_price\": \"12.91600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"12.90350\",\r\n      \"bid_price\": \"12.90350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"12.96740\",\r\n      \"bid_price\": \"12.96740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"12.93560\",\r\n      \"bid_price\": \"12.93560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"12.80830\",\r\n      \"bid_price\": \"12.80830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"12.79570\",\r\n      \"bid_price\": \"12.79570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"12.86600\",\r\n      \"bid_price\": \"12.86600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"12.96160\",\r\n      \"bid_price\": \"12.96160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"12.99360\",\r\n      \"bid_price\": \"12.99360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"13.01920\",\r\n      \"bid_price\": \"13.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"13.12760\",\r\n      \"bid_price\": \"13.12760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"13.13430\",\r\n      \"bid_price\": \"13.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"13.14710\",\r\n      \"bid_price\": \"13.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"13.19170\",\r\n      \"bid_price\": \"13.19170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"13.21730\",\r\n      \"bid_price\": \"13.21730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"13.10260\",\r\n      \"bid_price\": \"13.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"13.12200\",\r\n      \"bid_price\": \"13.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"13.19220\",\r\n      \"bid_price\": \"13.19220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"13.16680\",\r\n      \"bid_price\": \"13.16680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"13.16690\",\r\n      \"bid_price\": \"13.16690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"13.18610\",\r\n      \"bid_price\": \"13.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"13.22460\",\r\n      \"bid_price\": \"13.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"13.19290\",\r\n      \"bid_price\": \"13.19290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"13.08460\",\r\n      \"bid_price\": \"13.08460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"13.07200\",\r\n      \"bid_price\": \"13.07200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"12.99590\",\r\n      \"bid_price\": \"12.99590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"13.02780\",\r\n      \"bid_price\": \"13.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"13.14850\",\r\n      \"bid_price\": \"13.14850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"13.13590\",\r\n      \"bid_price\": \"13.13590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"13.12330\",\r\n      \"bid_price\": \"13.12330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"13.19960\",\r\n      \"bid_price\": \"13.19960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"13.25700\",\r\n      \"bid_price\": \"13.25700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"13.32070\",\r\n      \"bid_price\": \"13.32070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"13.32720\",\r\n      \"bid_price\": \"13.32720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"13.28260\",\r\n      \"bid_price\": \"13.28260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"13.26360\",\r\n      \"bid_price\": \"13.26360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"13.28300\",\r\n      \"bid_price\": \"13.28300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"13.27670\",\r\n      \"bid_price\": \"13.27670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"13.35320\",\r\n      \"bid_price\": \"13.35320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"13.34050\",\r\n      \"bid_price\": \"13.34050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"13.37250\",\r\n      \"bid_price\": \"13.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"13.36000\",\r\n      \"bid_price\": \"13.36000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"13.26440\",\r\n      \"bid_price\": \"13.26440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"13.23900\",\r\n      \"bid_price\": \"13.23900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"13.26460\",\r\n      \"bid_price\": \"13.26460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"13.29030\",\r\n      \"bid_price\": \"13.29030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"13.25220\",\r\n      \"bid_price\": \"13.25220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"13.11220\",\r\n      \"bid_price\": \"13.11220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"13.16330\",\r\n      \"bid_price\": \"13.16330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"13.22080\",\r\n      \"bid_price\": \"13.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"13.18920\",\r\n      \"bid_price\": \"13.18920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"13.10040\",\r\n      \"bid_price\": \"13.10040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"13.09420\",\r\n      \"bid_price\": \"13.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"12.96130\",\r\n      \"bid_price\": \"12.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"12.91710\",\r\n      \"bid_price\": \"12.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"12.77730\",\r\n      \"bid_price\": \"12.77730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"12.59260\",\r\n      \"bid_price\": \"12.59260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"12.44520\",\r\n      \"bid_price\": \"12.44520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"12.64230\",\r\n      \"bid_price\": \"12.64230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"12.61070\",\r\n      \"bid_price\": \"12.61070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"12.66760\",\r\n      \"bid_price\": \"12.66760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"12.76260\",\r\n      \"bid_price\": \"12.76260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"12.85130\",\r\n      \"bid_price\": \"12.85130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"12.92170\",\r\n      \"bid_price\": \"12.92170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"12.93450\",\r\n      \"bid_price\": \"12.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"12.92180\",\r\n      \"bid_price\": \"12.92180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"12.79480\",\r\n      \"bid_price\": \"12.79480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"12.80120\",\r\n      \"bid_price\": \"12.80120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"12.82060\",\r\n      \"bid_price\": \"12.82060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"12.82710\",\r\n      \"bid_price\": \"12.82710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"12.91640\",\r\n      \"bid_price\": \"12.91640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"12.73190\",\r\n      \"bid_price\": \"12.73190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"12.58550\",\r\n      \"bid_price\": \"12.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"12.61130\",\r\n      \"bid_price\": \"12.61130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"12.67520\",\r\n      \"bid_price\": \"12.67520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"12.69450\",\r\n      \"bid_price\": \"12.69450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"12.90520\",\r\n      \"bid_price\": \"12.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"12.93740\",\r\n      \"bid_price\": \"12.93740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"12.89290\",\r\n      \"bid_price\": \"12.89290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"12.70790\",\r\n      \"bid_price\": \"12.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"12.68210\",\r\n      \"bid_price\": \"12.68210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"12.67570\",\r\n      \"bid_price\": \"12.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"13.02680\",\r\n      \"bid_price\": \"13.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"13.21170\",\r\n      \"bid_price\": \"13.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"13.35200\",\r\n      \"bid_price\": \"13.35200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"13.42860\",\r\n      \"bid_price\": \"13.42860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"13.49260\",\r\n      \"bid_price\": \"13.49260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"13.50560\",\r\n      \"bid_price\": \"13.50560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"13.50570\",\r\n      \"bid_price\": \"13.50570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"13.49940\",\r\n      \"bid_price\": \"13.49940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"13.63320\",\r\n      \"bid_price\": \"13.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"13.67780\",\r\n      \"bid_price\": \"13.67780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"13.62070\",\r\n      \"bid_price\": \"13.62070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"13.62720\",\r\n      \"bid_price\": \"13.62720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"13.65280\",\r\n      \"bid_price\": \"13.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"13.64020\",\r\n      \"bid_price\": \"13.64020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"13.64020\",\r\n      \"bid_price\": \"13.64020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"13.67890\",\r\n      \"bid_price\": \"13.67890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"13.61670\",\r\n      \"bid_price\": \"13.61670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"13.62950\",\r\n      \"bid_price\": \"13.62950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"13.57220\",\r\n      \"bid_price\": \"13.57220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"13.54670\",\r\n      \"bid_price\": \"13.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"13.69380\",\r\n      \"bid_price\": \"13.69380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"13.78310\",\r\n      \"bid_price\": \"13.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"13.78320\",\r\n      \"bid_price\": \"13.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"13.86620\",\r\n      \"bid_price\": \"13.86620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"13.85360\",\r\n      \"bid_price\": \"13.85360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"13.85380\",\r\n      \"bid_price\": \"13.85380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"13.82840\",\r\n      \"bid_price\": \"13.82840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"13.75890\",\r\n      \"bid_price\": \"13.75890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"13.75260\",\r\n      \"bid_price\": \"13.75260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"13.71440\",\r\n      \"bid_price\": \"13.71440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"13.62540\",\r\n      \"bid_price\": \"13.62540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"13.47900\",\r\n      \"bid_price\": \"13.47900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"13.33310\",\r\n      \"bid_price\": \"13.33310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"13.56260\",\r\n      \"bid_price\": \"13.56260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"13.62000\",\r\n      \"bid_price\": \"13.62000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"13.79860\",\r\n      \"bid_price\": \"13.79860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"13.84950\",\r\n      \"bid_price\": \"13.84950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"13.81790\",\r\n      \"bid_price\": \"13.81790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"13.77350\",\r\n      \"bid_price\": \"13.77350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"13.97150\",\r\n      \"bid_price\": \"13.97150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"14.05460\",\r\n      \"bid_price\": \"14.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"14.09940\",\r\n      \"bid_price\": \"14.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"14.11230\",\r\n      \"bid_price\": \"14.11230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"14.06780\",\r\n      \"bid_price\": \"14.06780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"13.95390\",\r\n      \"bid_price\": \"13.95390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"13.94760\",\r\n      \"bid_price\": \"13.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"13.88390\",\r\n      \"bid_price\": \"13.88390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"13.87750\",\r\n      \"bid_price\": \"13.87750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"13.90950\",\r\n      \"bid_price\": \"13.90950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"14.01830\",\r\n      \"bid_price\": \"14.01830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"13.99290\",\r\n      \"bid_price\": \"13.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"13.95460\",\r\n      \"bid_price\": \"13.95460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"13.89710\",\r\n      \"bid_price\": \"13.89710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"13.96100\",\r\n      \"bid_price\": \"13.96100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"13.98680\",\r\n      \"bid_price\": \"13.98680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"14.09540\",\r\n      \"bid_price\": \"14.09540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"14.15290\",\r\n      \"bid_price\": \"14.15290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"14.13400\",\r\n      \"bid_price\": \"14.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"14.15960\",\r\n      \"bid_price\": \"14.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"14.14720\",\r\n      \"bid_price\": \"14.14720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"14.17910\",\r\n      \"bid_price\": \"14.17910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"14.26220\",\r\n      \"bid_price\": \"14.26220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"14.24960\",\r\n      \"bid_price\": \"14.24960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"14.28820\",\r\n      \"bid_price\": \"14.28820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"14.24370\",\r\n      \"bid_price\": \"14.24370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"14.23100\",\r\n      \"bid_price\": \"14.23100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"14.23750\",\r\n      \"bid_price\": \"14.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"14.25020\",\r\n      \"bid_price\": \"14.25020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"14.25680\",\r\n      \"bid_price\": \"14.25680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"14.17390\",\r\n      \"bid_price\": \"14.17390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"14.13570\",\r\n      \"bid_price\": \"14.13570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"14.11030\",\r\n      \"bid_price\": \"14.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"14.15510\",\r\n      \"bid_price\": \"14.15510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"14.12980\",\r\n      \"bid_price\": \"14.12980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"13.98330\",\r\n      \"bid_price\": \"13.98330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"14.07280\",\r\n      \"bid_price\": \"14.07280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"14.11120\",\r\n      \"bid_price\": \"14.11120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"14.21360\",\r\n      \"bid_price\": \"14.21360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"14.19480\",\r\n      \"bid_price\": \"14.19480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"14.27790\",\r\n      \"bid_price\": \"14.27790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"14.33550\",\r\n      \"bid_price\": \"14.33550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"14.34830\",\r\n      \"bid_price\": \"14.34830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"14.27200\",\r\n      \"bid_price\": \"14.27200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"14.20190\",\r\n      \"bid_price\": \"14.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"14.18280\",\r\n      \"bid_price\": \"14.18280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"14.17010\",\r\n      \"bid_price\": \"14.17010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"14.08110\",\r\n      \"bid_price\": \"14.08110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"14.15140\",\r\n      \"bid_price\": \"14.15140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"14.20870\",\r\n      \"bid_price\": \"14.20870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"14.13880\",\r\n      \"bid_price\": \"14.13880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"14.15810\",\r\n      \"bid_price\": \"14.15810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"14.16450\",\r\n      \"bid_price\": \"14.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"14.11390\",\r\n      \"bid_price\": \"14.11390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"14.05700\",\r\n      \"bid_price\": \"14.05700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"13.98730\",\r\n      \"bid_price\": \"13.98730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"13.76500\",\r\n      \"bid_price\": \"13.76500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"13.66930\",\r\n      \"bid_price\": \"13.66930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"13.64380\",\r\n      \"bid_price\": \"13.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"13.66950\",\r\n      \"bid_price\": \"13.66950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"13.59940\",\r\n      \"bid_price\": \"13.59940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"13.61230\",\r\n      \"bid_price\": \"13.61230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"13.68880\",\r\n      \"bid_price\": \"13.68880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"13.70800\",\r\n      \"bid_price\": \"13.70800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"13.72090\",\r\n      \"bid_price\": \"13.72090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"13.67640\",\r\n      \"bid_price\": \"13.67640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"13.59970\",\r\n      \"bid_price\": \"13.59970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"13.54870\",\r\n      \"bid_price\": \"13.54870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"13.47860\",\r\n      \"bid_price\": \"13.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"13.47870\",\r\n      \"bid_price\": \"13.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"13.42180\",\r\n      \"bid_price\": \"13.42180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"13.44730\",\r\n      \"bid_price\": \"13.44730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"13.37740\",\r\n      \"bid_price\": \"13.37740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"13.39030\",\r\n      \"bid_price\": \"13.39030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"13.49830\",\r\n      \"bid_price\": \"13.49830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"13.53030\",\r\n      \"bid_price\": \"13.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"13.58790\",\r\n      \"bid_price\": \"13.58790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"13.59440\",\r\n      \"bid_price\": \"13.59440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"13.65170\",\r\n      \"bid_price\": \"13.65170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"13.69650\",\r\n      \"bid_price\": \"13.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"13.68400\",\r\n      \"bid_price\": \"13.68400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"13.69680\",\r\n      \"bid_price\": \"13.69680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"13.69050\",\r\n      \"bid_price\": \"13.69050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"13.65240\",\r\n      \"bid_price\": \"13.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"13.62710\",\r\n      \"bid_price\": \"13.62710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"13.58920\",\r\n      \"bid_price\": \"13.58920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"13.55740\",\r\n      \"bid_price\": \"13.55740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"13.55110\",\r\n      \"bid_price\": \"13.55110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"13.53860\",\r\n      \"bid_price\": \"13.53860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"13.44930\",\r\n      \"bid_price\": \"13.44930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"13.37920\",\r\n      \"bid_price\": \"13.37920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"13.40470\",\r\n      \"bid_price\": \"13.40470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"13.38570\",\r\n      \"bid_price\": \"13.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"13.43050\",\r\n      \"bid_price\": \"13.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"13.48150\",\r\n      \"bid_price\": \"13.48150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"13.44960\",\r\n      \"bid_price\": \"13.44960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"13.42420\",\r\n      \"bid_price\": \"13.42420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"13.36690\",\r\n      \"bid_price\": \"13.36690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"13.32880\",\r\n      \"bid_price\": \"13.32880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"13.36700\",\r\n      \"bid_price\": \"13.36700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"13.41790\",\r\n      \"bid_price\": \"13.41790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"13.43720\",\r\n      \"bid_price\": \"13.43720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"13.43090\",\r\n      \"bid_price\": \"13.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"13.41840\",\r\n      \"bid_price\": \"13.41840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"13.34180\",\r\n      \"bid_price\": \"13.34180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"13.30360\",\r\n      \"bid_price\": \"13.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"13.21420\",\r\n      \"bid_price\": \"13.21420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"13.17610\",\r\n      \"bid_price\": \"13.17610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"13.19540\",\r\n      \"bid_price\": \"13.19540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"13.22100\",\r\n      \"bid_price\": \"13.22100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"13.17660\",\r\n      \"bid_price\": \"13.17660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"13.22770\",\r\n      \"bid_price\": \"13.22770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"13.20860\",\r\n      \"bid_price\": \"13.20860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"13.20240\",\r\n      \"bid_price\": \"13.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"13.18340\",\r\n      \"bid_price\": \"13.18340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"13.05580\",\r\n      \"bid_price\": \"13.05580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"13.03030\",\r\n      \"bid_price\": \"13.03030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"13.13250\",\r\n      \"bid_price\": \"13.13250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"13.24760\",\r\n      \"bid_price\": \"13.24760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"13.22860\",\r\n      \"bid_price\": \"13.22860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"13.22870\",\r\n      \"bid_price\": \"13.22870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"13.27990\",\r\n      \"bid_price\": \"13.27990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"13.20370\",\r\n      \"bid_price\": \"13.20370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"13.19100\",\r\n      \"bid_price\": \"13.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"13.21030\",\r\n      \"bid_price\": \"13.21030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"13.12760\",\r\n      \"bid_price\": \"13.12760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"13.05110\",\r\n      \"bid_price\": \"13.05110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"12.92990\",\r\n      \"bid_price\": \"12.92990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"12.93000\",\r\n      \"bid_price\": \"12.93000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"12.96180\",\r\n      \"bid_price\": \"12.96180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"13.06440\",\r\n      \"bid_price\": \"13.06440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"13.12200\",\r\n      \"bid_price\": \"13.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"13.17320\",\r\n      \"bid_price\": \"13.17320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"13.23080\",\r\n      \"bid_price\": \"13.23080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"13.32640\",\r\n      \"bid_price\": \"13.32640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"13.35220\",\r\n      \"bid_price\": \"13.35220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"13.35230\",\r\n      \"bid_price\": \"13.35230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"13.28850\",\r\n      \"bid_price\": \"13.28850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"13.30770\",\r\n      \"bid_price\": \"13.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"13.25670\",\r\n      \"bid_price\": \"13.25670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"13.35920\",\r\n      \"bid_price\": \"13.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"13.37200\",\r\n      \"bid_price\": \"13.37200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"13.37850\",\r\n      \"bid_price\": \"13.37850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"13.31510\",\r\n      \"bid_price\": \"13.31510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"13.30250\",\r\n      \"bid_price\": \"13.30250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"13.23940\",\r\n      \"bid_price\": \"13.23940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"13.17560\",\r\n      \"bid_price\": \"13.17560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"13.17560\",\r\n      \"bid_price\": \"13.17560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"13.21410\",\r\n      \"bid_price\": \"13.21410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"13.20140\",\r\n      \"bid_price\": \"13.20140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"13.26560\",\r\n      \"bid_price\": \"13.26560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"13.26570\",\r\n      \"bid_price\": \"13.26570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"13.23390\",\r\n      \"bid_price\": \"13.23390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"13.22760\",\r\n      \"bid_price\": \"13.22760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"13.22140\",\r\n      \"bid_price\": \"13.22140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"13.16420\",\r\n      \"bid_price\": \"13.16420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"13.18340\",\r\n      \"bid_price\": \"13.18340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"13.20260\",\r\n      \"bid_price\": \"13.20260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"13.20910\",\r\n      \"bid_price\": \"13.20910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"13.20280\",\r\n      \"bid_price\": \"13.20280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"13.26060\",\r\n      \"bid_price\": \"13.26060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"13.16470\",\r\n      \"bid_price\": \"13.16470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"13.19030\",\r\n      \"bid_price\": \"13.19030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"13.12670\",\r\n      \"bid_price\": \"13.12670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"13.04380\",\r\n      \"bid_price\": \"13.04380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"13.05040\",\r\n      \"bid_price\": \"13.05040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"13.03780\",\r\n      \"bid_price\": \"13.03780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"13.03140\",\r\n      \"bid_price\": \"13.03140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"12.97390\",\r\n      \"bid_price\": \"12.97390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"12.91650\",\r\n      \"bid_price\": \"12.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"12.84640\",\r\n      \"bid_price\": \"12.84640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"12.79520\",\r\n      \"bid_price\": \"12.79520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"12.86560\",\r\n      \"bid_price\": \"12.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"12.87850\",\r\n      \"bid_price\": \"12.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"12.91050\",\r\n      \"bid_price\": \"12.91050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"12.93640\",\r\n      \"bid_price\": \"12.93640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"13.08340\",\r\n      \"bid_price\": \"13.08340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"13.08350\",\r\n      \"bid_price\": \"13.08350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"13.10900\",\r\n      \"bid_price\": \"13.10900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"13.13460\",\r\n      \"bid_price\": \"13.13460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"13.08400\",\r\n      \"bid_price\": \"13.08400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"13.17400\",\r\n      \"bid_price\": \"13.17400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"13.21890\",\r\n      \"bid_price\": \"13.21890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"13.28950\",\r\n      \"bid_price\": \"13.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"13.31510\",\r\n      \"bid_price\": \"13.31510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"13.37250\",\r\n      \"bid_price\": \"13.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"13.34710\",\r\n      \"bid_price\": \"13.34710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"13.39200\",\r\n      \"bid_price\": \"13.39200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"13.46900\",\r\n      \"bid_price\": \"13.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"13.44990\",\r\n      \"bid_price\": \"13.44990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"13.45630\",\r\n      \"bid_price\": \"13.45630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"13.42450\",\r\n      \"bid_price\": \"13.42450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"13.46290\",\r\n      \"bid_price\": \"13.46290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"13.50800\",\r\n      \"bid_price\": \"13.50800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"13.54650\",\r\n      \"bid_price\": \"13.54650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"13.55290\",\r\n      \"bid_price\": \"13.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"13.64900\",\r\n      \"bid_price\": \"13.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"13.67490\",\r\n      \"bid_price\": \"13.67490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"13.68770\",\r\n      \"bid_price\": \"13.68770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"13.69420\",\r\n      \"bid_price\": \"13.69420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"13.60470\",\r\n      \"bid_price\": \"13.60470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"13.61760\",\r\n      \"bid_price\": \"13.61760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"13.61150\",\r\n      \"bid_price\": \"13.61150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"13.60520\",\r\n      \"bid_price\": \"13.60520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"13.65630\",\r\n      \"bid_price\": \"13.65630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"13.64370\",\r\n      \"bid_price\": \"13.64370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"13.64380\",\r\n      \"bid_price\": \"13.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"13.61200\",\r\n      \"bid_price\": \"13.61200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"13.60570\",\r\n      \"bid_price\": \"13.60570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"13.61220\",\r\n      \"bid_price\": \"13.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"13.60590\",\r\n      \"bid_price\": \"13.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"13.55480\",\r\n      \"bid_price\": \"13.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"13.52310\",\r\n      \"bid_price\": \"13.52310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"13.50390\",\r\n      \"bid_price\": \"13.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"13.47840\",\r\n      \"bid_price\": \"13.47840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"13.42730\",\r\n      \"bid_price\": \"13.42730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"13.41460\",\r\n      \"bid_price\": \"13.41460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"13.32550\",\r\n      \"bid_price\": \"13.32550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"13.34460\",\r\n      \"bid_price\": \"13.34460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"13.38270\",\r\n      \"bid_price\": \"13.38270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"13.40810\",\r\n      \"bid_price\": \"13.40810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"13.45220\",\r\n      \"bid_price\": \"13.45220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"13.42100\",\r\n      \"bid_price\": \"13.42100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"13.49690\",\r\n      \"bid_price\": \"13.49690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"13.56650\",\r\n      \"bid_price\": \"13.56650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"13.58580\",\r\n      \"bid_price\": \"13.58580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"13.57310\",\r\n      \"bid_price\": \"13.57310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"13.55410\",\r\n      \"bid_price\": \"13.55410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"13.57340\",\r\n      \"bid_price\": \"13.57340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"13.54160\",\r\n      \"bid_price\": \"13.54160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"13.49690\",\r\n      \"bid_price\": \"13.49690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"13.41490\",\r\n      \"bid_price\": \"13.41490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"13.42150\",\r\n      \"bid_price\": \"13.42150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"13.42800\",\r\n      \"bid_price\": \"13.42800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"13.45360\",\r\n      \"bid_price\": \"13.45360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"13.42170\",\r\n      \"bid_price\": \"13.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"13.42820\",\r\n      \"bid_price\": \"13.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"13.37740\",\r\n      \"bid_price\": \"13.37740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"13.38390\",\r\n      \"bid_price\": \"13.38390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"13.40950\",\r\n      \"bid_price\": \"13.40950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"13.46070\",\r\n      \"bid_price\": \"13.46070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"13.49280\",\r\n      \"bid_price\": \"13.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"13.50580\",\r\n      \"bid_price\": \"13.50580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"13.49310\",\r\n      \"bid_price\": \"13.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"13.46120\",\r\n      \"bid_price\": \"13.46120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"13.34620\",\r\n      \"bid_price\": \"13.34620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"13.32730\",\r\n      \"bid_price\": \"13.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"13.31460\",\r\n      \"bid_price\": \"13.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"13.27020\",\r\n      \"bid_price\": \"13.27020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"13.27030\",\r\n      \"bid_price\": \"13.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"13.28320\",\r\n      \"bid_price\": \"13.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"13.31540\",\r\n      \"bid_price\": \"13.31540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"13.34110\",\r\n      \"bid_price\": \"13.34110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"13.27750\",\r\n      \"bid_price\": \"13.27750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"13.26480\",\r\n      \"bid_price\": \"13.26480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"13.28400\",\r\n      \"bid_price\": \"13.28400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"13.28430\",\r\n      \"bid_price\": \"13.28430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"13.28440\",\r\n      \"bid_price\": \"13.28440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"13.30360\",\r\n      \"bid_price\": \"13.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"13.31000\",\r\n      \"bid_price\": \"13.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"13.28470\",\r\n      \"bid_price\": \"13.28470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"13.26610\",\r\n      \"bid_price\": \"13.26610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"13.24100\",\r\n      \"bid_price\": \"13.24100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"13.20960\",\r\n      \"bid_price\": \"13.20960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"13.22850\",\r\n      \"bid_price\": \"13.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"13.19710\",\r\n      \"bid_price\": \"13.19710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"13.18450\",\r\n      \"bid_price\": \"13.18450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"13.17820\",\r\n      \"bid_price\": \"13.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"13.14630\",\r\n      \"bid_price\": \"13.14630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"13.14640\",\r\n      \"bid_price\": \"13.14640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"13.11470\",\r\n      \"bid_price\": \"13.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"13.08280\",\r\n      \"bid_price\": \"13.08280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"13.01890\",\r\n      \"bid_price\": \"13.01890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"12.99980\",\r\n      \"bid_price\": \"12.99980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"13.01270\",\r\n      \"bid_price\": \"13.01270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"13.02570\",\r\n      \"bid_price\": \"13.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"13.05770\",\r\n      \"bid_price\": \"13.05770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"13.08330\",\r\n      \"bid_price\": \"13.08330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"13.03230\",\r\n      \"bid_price\": \"13.03230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"12.99390\",\r\n      \"bid_price\": \"12.99390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"12.92380\",\r\n      \"bid_price\": \"12.92380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"12.94310\",\r\n      \"bid_price\": \"12.94310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"12.91760\",\r\n      \"bid_price\": \"12.91760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"12.98820\",\r\n      \"bid_price\": \"12.98820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"13.01410\",\r\n      \"bid_price\": \"13.01410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"12.97580\",\r\n      \"bid_price\": \"12.97580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"12.99510\",\r\n      \"bid_price\": \"12.99510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"12.95050\",\r\n      \"bid_price\": \"12.95050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"12.96990\",\r\n      \"bid_price\": \"12.96990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"13.03360\",\r\n      \"bid_price\": \"13.03360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"13.02090\",\r\n      \"bid_price\": \"13.02090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"13.04000\",\r\n      \"bid_price\": \"13.04000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"13.01520\",\r\n      \"bid_price\": \"13.01520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"12.98330\",\r\n      \"bid_price\": \"12.98330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"12.91300\",\r\n      \"bid_price\": \"12.91300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"12.94510\",\r\n      \"bid_price\": \"12.94510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"12.95180\",\r\n      \"bid_price\": \"12.95180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"13.04750\",\r\n      \"bid_price\": \"13.04750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"13.03480\",\r\n      \"bid_price\": \"13.03480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"12.99010\",\r\n      \"bid_price\": \"12.99010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"12.97100\",\r\n      \"bid_price\": \"12.97100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"13.03500\",\r\n      \"bid_price\": \"13.03500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"13.05390\",\r\n      \"bid_price\": \"13.05390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"13.05400\",\r\n      \"bid_price\": \"13.05400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"13.04130\",\r\n      \"bid_price\": \"13.04130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"12.97730\",\r\n      \"bid_price\": \"12.97730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"12.90070\",\r\n      \"bid_price\": \"12.90070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"12.84330\",\r\n      \"bid_price\": \"12.84330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"12.84340\",\r\n      \"bid_price\": \"12.84340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"12.78580\",\r\n      \"bid_price\": \"12.78580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"12.77950\",\r\n      \"bid_price\": \"12.77950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"12.74770\",\r\n      \"bid_price\": \"12.74770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"12.71590\",\r\n      \"bid_price\": \"12.71590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"12.81200\",\r\n      \"bid_price\": \"12.81200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"12.83770\",\r\n      \"bid_price\": \"12.83770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"12.77380\",\r\n      \"bid_price\": \"12.77380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"12.74200\",\r\n      \"bid_price\": \"12.74200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"12.83170\",\r\n      \"bid_price\": \"12.83170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"12.87660\",\r\n      \"bid_price\": \"12.87660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"12.97250\",\r\n      \"bid_price\": \"12.97250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"12.97260\",\r\n      \"bid_price\": \"12.97260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"13.04970\",\r\n      \"bid_price\": \"13.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"13.05610\",\r\n      \"bid_price\": \"13.05610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"12.99880\",\r\n      \"bid_price\": \"12.99880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"12.97960\",\r\n      \"bid_price\": \"12.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"12.89650\",\r\n      \"bid_price\": \"12.89650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"12.99900\",\r\n      \"bid_price\": \"12.99900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"12.95440\",\r\n      \"bid_price\": \"12.95440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"12.90970\",\r\n      \"bid_price\": \"12.90970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"12.90980\",\r\n      \"bid_price\": \"12.90980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"12.90990\",\r\n      \"bid_price\": \"12.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"12.91010\",\r\n      \"bid_price\": \"12.91010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"12.83980\",\r\n      \"bid_price\": \"12.83980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"12.90390\",\r\n      \"bid_price\": \"12.90390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"12.89760\",\r\n      \"bid_price\": \"12.89760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"12.86560\",\r\n      \"bid_price\": \"12.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"12.80820\",\r\n      \"bid_price\": \"12.80820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"12.76990\",\r\n      \"bid_price\": \"12.76990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"12.78920\",\r\n      \"bid_price\": \"12.78920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"12.71460\",\r\n      \"bid_price\": \"12.71460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"12.61870\",\r\n      \"bid_price\": \"12.61870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"12.59980\",\r\n      \"bid_price\": \"12.59980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"12.49750\",\r\n      \"bid_price\": \"12.49750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"12.42160\",\r\n      \"bid_price\": \"12.42160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"12.41550\",\r\n      \"bid_price\": \"12.41550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"12.65280\",\r\n      \"bid_price\": \"12.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"12.70140\",\r\n      \"bid_price\": \"12.70140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"12.65300\",\r\n      \"bid_price\": \"12.65300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"12.61470\",\r\n      \"bid_price\": \"12.61470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"12.78180\",\r\n      \"bid_price\": \"12.78180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"12.92260\",\r\n      \"bid_price\": \"12.92260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"12.99310\",\r\n      \"bid_price\": \"12.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"12.97410\",\r\n      \"bid_price\": \"12.97410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"12.96140\",\r\n      \"bid_price\": \"12.96140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"12.98720\",\r\n      \"bid_price\": \"12.98720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"12.96810\",\r\n      \"bid_price\": \"12.96810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"12.94900\",\r\n      \"bid_price\": \"12.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"12.89800\",\r\n      \"bid_price\": \"12.89800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"12.91090\",\r\n      \"bid_price\": \"12.91090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"12.89200\",\r\n      \"bid_price\": \"12.89200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"12.85360\",\r\n      \"bid_price\": \"12.85360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"12.88570\",\r\n      \"bid_price\": \"12.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"12.82190\",\r\n      \"bid_price\": \"12.82190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"12.81560\",\r\n      \"bid_price\": \"12.81560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"12.86040\",\r\n      \"bid_price\": \"12.86040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"12.91170\",\r\n      \"bid_price\": \"12.91170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"12.96310\",\r\n      \"bid_price\": \"12.96310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"12.93110\",\r\n      \"bid_price\": \"12.93110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"12.91220\",\r\n      \"bid_price\": \"12.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"12.82930\",\r\n      \"bid_price\": \"12.82930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"12.79730\",\r\n      \"bid_price\": \"12.79730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"12.74630\",\r\n      \"bid_price\": \"12.74630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"12.72730\",\r\n      \"bid_price\": \"12.72730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"12.72730\",\r\n      \"bid_price\": \"12.72730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"12.65710\",\r\n      \"bid_price\": \"12.65710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"12.66990\",\r\n      \"bid_price\": \"12.66990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"12.67020\",\r\n      \"bid_price\": \"12.67020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"12.67030\",\r\n      \"bid_price\": \"12.67030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"12.74070\",\r\n      \"bid_price\": \"12.74070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"12.82400\",\r\n      \"bid_price\": \"12.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"12.83680\",\r\n      \"bid_price\": \"12.83680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"12.81150\",\r\n      \"bid_price\": \"12.81150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"12.77980\",\r\n      \"bid_price\": \"12.77980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"12.80540\",\r\n      \"bid_price\": \"12.80540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"12.86950\",\r\n      \"bid_price\": \"12.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"12.92080\",\r\n      \"bid_price\": \"12.92080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"12.92100\",\r\n      \"bid_price\": \"12.92100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"12.90210\",\r\n      \"bid_price\": \"12.90210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"12.87020\",\r\n      \"bid_price\": \"12.87020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"12.85750\",\r\n      \"bid_price\": \"12.85750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"12.85120\",\r\n      \"bid_price\": \"12.85120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"12.83220\",\r\n      \"bid_price\": \"12.83220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"12.80030\",\r\n      \"bid_price\": \"12.80030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"12.83240\",\r\n      \"bid_price\": \"12.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"12.85800\",\r\n      \"bid_price\": \"12.85800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"12.87730\",\r\n      \"bid_price\": \"12.87730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"12.77510\",\r\n      \"bid_price\": \"12.77510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"12.68580\",\r\n      \"bid_price\": \"12.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"12.60930\",\r\n      \"bid_price\": \"12.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"12.66050\",\r\n      \"bid_price\": \"12.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"12.67340\",\r\n      \"bid_price\": \"12.67340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"12.63490\",\r\n      \"bid_price\": \"12.63490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"12.66690\",\r\n      \"bid_price\": \"12.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"12.73100\",\r\n      \"bid_price\": \"12.73100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"12.70560\",\r\n      \"bid_price\": \"12.70560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"12.73750\",\r\n      \"bid_price\": \"12.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"12.73130\",\r\n      \"bid_price\": \"12.73130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"12.75690\",\r\n      \"bid_price\": \"12.75690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"12.78890\",\r\n      \"bid_price\": \"12.78890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"12.75710\",\r\n      \"bid_price\": \"12.75710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"12.75710\",\r\n      \"bid_price\": \"12.75710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"12.72570\",\r\n      \"bid_price\": \"12.72570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"12.74480\",\r\n      \"bid_price\": \"12.74480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"12.75130\",\r\n      \"bid_price\": \"12.75130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"12.80900\",\r\n      \"bid_price\": \"12.80900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"12.77710\",\r\n      \"bid_price\": \"12.77710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"12.77730\",\r\n      \"bid_price\": \"12.77730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"12.71350\",\r\n      \"bid_price\": \"12.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"12.64970\",\r\n      \"bid_price\": \"12.64970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"12.63060\",\r\n      \"bid_price\": \"12.63060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"12.60540\",\r\n      \"bid_price\": \"12.60540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"12.52250\",\r\n      \"bid_price\": \"12.52250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"12.44590\",\r\n      \"bid_price\": \"12.44590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"12.45870\",\r\n      \"bid_price\": \"12.45870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"12.46520\",\r\n      \"bid_price\": \"12.46520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"12.52300\",\r\n      \"bid_price\": \"12.52300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"12.50390\",\r\n      \"bid_price\": \"12.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"12.49110\",\r\n      \"bid_price\": \"12.49110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"12.44010\",\r\n      \"bid_price\": \"12.44010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"12.54270\",\r\n      \"bid_price\": \"12.54270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"12.54270\",\r\n      \"bid_price\": \"12.54270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"12.54920\",\r\n      \"bid_price\": \"12.54920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"12.55570\",\r\n      \"bid_price\": \"12.55570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"12.59410\",\r\n      \"bid_price\": \"12.59410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"12.67750\",\r\n      \"bid_price\": \"12.67750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"12.53120\",\r\n      \"bid_price\": \"12.53120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"12.50580\",\r\n      \"bid_price\": \"12.50580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"12.51860\",\r\n      \"bid_price\": \"12.51860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"12.39140\",\r\n      \"bid_price\": \"12.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"12.40420\",\r\n      \"bid_price\": \"12.40420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"12.41710\",\r\n      \"bid_price\": \"12.41710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"12.41080\",\r\n      \"bid_price\": \"12.41080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"12.31490\",\r\n      \"bid_price\": \"12.31490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"12.21940\",\r\n      \"bid_price\": \"12.21940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"12.19400\",\r\n      \"bid_price\": \"12.19400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"12.16220\",\r\n      \"bid_price\": \"12.16220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"12.14950\",\r\n      \"bid_price\": \"12.14950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"12.11100\",\r\n      \"bid_price\": \"12.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"12.04090\",\r\n      \"bid_price\": \"12.04090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"12.04090\",\r\n      \"bid_price\": \"12.04090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"11.98340\",\r\n      \"bid_price\": \"11.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"12.05380\",\r\n      \"bid_price\": \"12.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"12.15640\",\r\n      \"bid_price\": \"12.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"12.15020\",\r\n      \"bid_price\": \"12.15020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"12.09910\",\r\n      \"bid_price\": \"12.09910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"12.09280\",\r\n      \"bid_price\": \"12.09280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"12.13130\",\r\n      \"bid_price\": \"12.13130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"12.22090\",\r\n      \"bid_price\": \"12.22090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"12.27880\",\r\n      \"bid_price\": \"12.27880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"12.29800\",\r\n      \"bid_price\": \"12.29800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"12.35580\",\r\n      \"bid_price\": \"12.35580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"12.30460\",\r\n      \"bid_price\": \"12.30460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"12.25370\",\r\n      \"bid_price\": \"12.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"12.23460\",\r\n      \"bid_price\": \"12.23460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"12.20270\",\r\n      \"bid_price\": \"12.20270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"12.27970\",\r\n      \"bid_price\": \"12.27970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"12.32460\",\r\n      \"bid_price\": \"12.32460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"12.32480\",\r\n      \"bid_price\": \"12.32480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"12.28010\",\r\n      \"bid_price\": \"12.28010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"12.20970\",\r\n      \"bid_price\": \"12.20970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"12.22900\",\r\n      \"bid_price\": \"12.22900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"12.22260\",\r\n      \"bid_price\": \"12.22260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"12.26770\",\r\n      \"bid_price\": \"12.26770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"12.27420\",\r\n      \"bid_price\": \"12.27420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"12.30620\",\r\n      \"bid_price\": \"12.30620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"12.30630\",\r\n      \"bid_price\": \"12.30630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"12.22970\",\r\n      \"bid_price\": \"12.22970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"12.19150\",\r\n      \"bid_price\": \"12.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"12.19800\",\r\n      \"bid_price\": \"12.19800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"12.18530\",\r\n      \"bid_price\": \"12.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"12.17260\",\r\n      \"bid_price\": \"12.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"12.17270\",\r\n      \"bid_price\": \"12.17270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"12.16650\",\r\n      \"bid_price\": \"12.16650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"12.16010\",\r\n      \"bid_price\": \"12.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"11.99360\",\r\n      \"bid_price\": \"11.99360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"11.94880\",\r\n      \"bid_price\": \"11.94880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"11.88480\",\r\n      \"bid_price\": \"11.88480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"11.92990\",\r\n      \"bid_price\": \"11.92990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"11.88520\",\r\n      \"bid_price\": \"11.88520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"11.82760\",\r\n      \"bid_price\": \"11.82760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"11.93660\",\r\n      \"bid_price\": \"11.93660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"11.91120\",\r\n      \"bid_price\": \"11.91120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"11.83440\",\r\n      \"bid_price\": \"11.83440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"11.73250\",\r\n      \"bid_price\": \"11.73250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"11.63720\",\r\n      \"bid_price\": \"11.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"11.62460\",\r\n      \"bid_price\": \"11.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"11.77220\",\r\n      \"bid_price\": \"11.77220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"11.81070\",\r\n      \"bid_price\": \"11.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"12.07270\",\r\n      \"bid_price\": \"12.07270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"12.11120\",\r\n      \"bid_price\": \"12.11120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"12.09210\",\r\n      \"bid_price\": \"12.09210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"12.01550\",\r\n      \"bid_price\": \"12.01550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"11.97720\",\r\n      \"bid_price\": \"11.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"12.03490\",\r\n      \"bid_price\": \"12.03490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"12.13110\",\r\n      \"bid_price\": \"12.13110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"12.11850\",\r\n      \"bid_price\": \"12.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"12.14430\",\r\n      \"bid_price\": \"12.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"12.18910\",\r\n      \"bid_price\": \"12.18910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"12.31080\",\r\n      \"bid_price\": \"12.31080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"12.31090\",\r\n      \"bid_price\": \"12.31090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"12.33670\",\r\n      \"bid_price\": \"12.33670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"12.40710\",\r\n      \"bid_price\": \"12.40710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"12.42000\",\r\n      \"bid_price\": \"12.42000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"12.47130\",\r\n      \"bid_price\": \"12.47130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"12.42010\",\r\n      \"bid_price\": \"12.42010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"12.43310\",\r\n      \"bid_price\": \"12.43310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"12.45240\",\r\n      \"bid_price\": \"12.45240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"12.59340\",\r\n      \"bid_price\": \"12.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"12.64460\",\r\n      \"bid_price\": \"12.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"12.64470\",\r\n      \"bid_price\": \"12.64470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"12.56810\",\r\n      \"bid_price\": \"12.56810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"12.56180\",\r\n      \"bid_price\": \"12.56180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"12.54910\",\r\n      \"bid_price\": \"12.54910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"12.53680\",\r\n      \"bid_price\": \"12.53680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"12.57540\",\r\n      \"bid_price\": \"12.57540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"12.59470\",\r\n      \"bid_price\": \"12.59470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"12.60760\",\r\n      \"bid_price\": \"12.60760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"12.53070\",\r\n      \"bid_price\": \"12.53070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"12.48600\",\r\n      \"bid_price\": \"12.48600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"12.44780\",\r\n      \"bid_price\": \"12.44780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"12.40310\",\r\n      \"bid_price\": \"12.40310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"12.42870\",\r\n      \"bid_price\": \"12.42870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"12.37110\",\r\n      \"bid_price\": \"12.37110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"12.33920\",\r\n      \"bid_price\": \"12.33920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"12.34570\",\r\n      \"bid_price\": \"12.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"12.28730\",\r\n      \"bid_price\": \"12.28730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"12.21060\",\r\n      \"bid_price\": \"12.21060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"12.18510\",\r\n      \"bid_price\": \"12.18510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"12.14690\",\r\n      \"bid_price\": \"12.14690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"12.06230\",\r\n      \"bid_price\": \"12.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"12.10740\",\r\n      \"bid_price\": \"12.10740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"12.14580\",\r\n      \"bid_price\": \"12.14580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"12.12020\",\r\n      \"bid_price\": \"12.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"12.25330\",\r\n      \"bid_price\": \"12.25330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"12.27890\",\r\n      \"bid_price\": \"12.27890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"12.22100\",\r\n      \"bid_price\": \"12.22100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"12.14430\",\r\n      \"bid_price\": \"12.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"12.08650\",\r\n      \"bid_price\": \"12.08650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"12.07380\",\r\n      \"bid_price\": \"12.07380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"12.15720\",\r\n      \"bid_price\": \"12.15720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"12.19560\",\r\n      \"bid_price\": \"12.19560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"12.20880\",\r\n      \"bid_price\": \"12.20880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"12.22170\",\r\n      \"bid_price\": \"12.22170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"12.18990\",\r\n      \"bid_price\": \"12.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"12.15800\",\r\n      \"bid_price\": \"12.15800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"12.15180\",\r\n      \"bid_price\": \"12.15180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"12.15190\",\r\n      \"bid_price\": \"12.15190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"12.17120\",\r\n      \"bid_price\": \"12.17120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"12.13510\",\r\n      \"bid_price\": \"12.13510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"12.14740\",\r\n      \"bid_price\": \"12.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"12.25400\",\r\n      \"bid_price\": \"12.25400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"12.21660\",\r\n      \"bid_price\": \"12.21660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"12.19820\",\r\n      \"bid_price\": \"12.19820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"12.24740\",\r\n      \"bid_price\": \"12.24740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"12.27290\",\r\n      \"bid_price\": \"12.27290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"12.25400\",\r\n      \"bid_price\": \"12.25400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"12.21580\",\r\n      \"bid_price\": \"12.21580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"12.22230\",\r\n      \"bid_price\": \"12.22230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"12.17090\",\r\n      \"bid_price\": \"12.17090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"12.11330\",\r\n      \"bid_price\": \"12.11330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"12.17130\",\r\n      \"bid_price\": \"12.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"12.16490\",\r\n      \"bid_price\": \"12.16490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"12.08200\",\r\n      \"bid_price\": \"12.08200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"12.01840\",\r\n      \"bid_price\": \"12.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"12.08900\",\r\n      \"bid_price\": \"12.08900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"12.10830\",\r\n      \"bid_price\": \"12.10830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"12.08920\",\r\n      \"bid_price\": \"12.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"12.20990\",\r\n      \"bid_price\": \"12.20990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"12.19720\",\r\n      \"bid_price\": \"12.19720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"12.17170\",\r\n      \"bid_price\": \"12.17170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"12.17190\",\r\n      \"bid_price\": \"12.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"12.19120\",\r\n      \"bid_price\": \"12.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"12.14680\",\r\n      \"bid_price\": \"12.14680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"12.10850\",\r\n      \"bid_price\": \"12.10850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"12.13400\",\r\n      \"bid_price\": \"12.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"12.10230\",\r\n      \"bid_price\": \"12.10230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"12.14730\",\r\n      \"bid_price\": \"12.14730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"12.19240\",\r\n      \"bid_price\": \"12.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"12.15390\",\r\n      \"bid_price\": \"12.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"12.17340\",\r\n      \"bid_price\": \"12.17340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"12.16070\",\r\n      \"bid_price\": \"12.16070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"12.12240\",\r\n      \"bid_price\": \"12.12240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"12.14190\",\r\n      \"bid_price\": \"12.14190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"12.12920\",\r\n      \"bid_price\": \"12.12920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"12.14200\",\r\n      \"bid_price\": \"12.14200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"12.14210\",\r\n      \"bid_price\": \"12.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"12.11020\",\r\n      \"bid_price\": \"12.11020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"12.11050\",\r\n      \"bid_price\": \"12.11050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"12.05940\",\r\n      \"bid_price\": \"12.05940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"12.05310\",\r\n      \"bid_price\": \"12.05310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"12.05960\",\r\n      \"bid_price\": \"12.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"12.05330\",\r\n      \"bid_price\": \"12.05330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"12.02820\",\r\n      \"bid_price\": \"12.02820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"12.02820\",\r\n      \"bid_price\": \"12.02820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"11.98380\",\r\n      \"bid_price\": \"11.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"11.96470\",\r\n      \"bid_price\": \"11.96470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"11.99020\",\r\n      \"bid_price\": \"11.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"11.99680\",\r\n      \"bid_price\": \"11.99680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"12.00960\",\r\n      \"bid_price\": \"12.00960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"12.00340\",\r\n      \"bid_price\": \"12.00340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"11.83170\",\r\n      \"bid_price\": \"11.83170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"11.80630\",\r\n      \"bid_price\": \"11.80630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"11.80630\",\r\n      \"bid_price\": \"11.80630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"11.78730\",\r\n      \"bid_price\": \"11.78730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"11.78760\",\r\n      \"bid_price\": \"11.78760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"11.84530\",\r\n      \"bid_price\": \"11.84530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"11.82620\",\r\n      \"bid_price\": \"11.82620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"11.81350\",\r\n      \"bid_price\": \"11.81350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"11.78160\",\r\n      \"bid_price\": \"11.78160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"11.77540\",\r\n      \"bid_price\": \"11.77540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"11.76920\",\r\n      \"bid_price\": \"11.76920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"11.77560\",\r\n      \"bid_price\": \"11.77560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"11.73730\",\r\n      \"bid_price\": \"11.73730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"11.71180\",\r\n      \"bid_price\": \"11.71180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"11.69940\",\r\n      \"bid_price\": \"11.69940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"11.68670\",\r\n      \"bid_price\": \"11.68670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"11.66760\",\r\n      \"bid_price\": \"11.66760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"11.61640\",\r\n      \"bid_price\": \"11.61640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"11.61650\",\r\n      \"bid_price\": \"11.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"11.63590\",\r\n      \"bid_price\": \"11.63590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"11.61670\",\r\n      \"bid_price\": \"11.61670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"11.54630\",\r\n      \"bid_price\": \"11.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"11.54640\",\r\n      \"bid_price\": \"11.54640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"11.55290\",\r\n      \"bid_price\": \"11.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"11.55320\",\r\n      \"bid_price\": \"11.55320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"11.48280\",\r\n      \"bid_price\": \"11.48280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"11.43180\",\r\n      \"bid_price\": \"11.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"11.40620\",\r\n      \"bid_price\": \"11.40620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"11.40630\",\r\n      \"bid_price\": \"11.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"11.31700\",\r\n      \"bid_price\": \"11.31700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"11.31710\",\r\n      \"bid_price\": \"11.31710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"11.36820\",\r\n      \"bid_price\": \"11.36820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"11.38750\",\r\n      \"bid_price\": \"11.38750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"11.43890\",\r\n      \"bid_price\": \"11.43890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"11.44550\",\r\n      \"bid_price\": \"11.44550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"11.45190\",\r\n      \"bid_price\": \"11.45190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"11.54090\",\r\n      \"bid_price\": \"11.54090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"11.56660\",\r\n      \"bid_price\": \"11.56660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"11.54100\",\r\n      \"bid_price\": \"11.54100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"11.57340\",\r\n      \"bid_price\": \"11.57340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"11.56700\",\r\n      \"bid_price\": \"11.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"11.52910\",\r\n      \"bid_price\": \"11.52910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"11.50370\",\r\n      \"bid_price\": \"11.50370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"11.47850\",\r\n      \"bid_price\": \"11.47850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"11.49150\",\r\n      \"bid_price\": \"11.49150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"11.53650\",\r\n      \"bid_price\": \"11.53650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"11.51100\",\r\n      \"bid_price\": \"11.51100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"11.56830\",\r\n      \"bid_price\": \"11.56830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"11.56850\",\r\n      \"bid_price\": \"11.56850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"11.62620\",\r\n      \"bid_price\": \"11.62620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"11.60070\",\r\n      \"bid_price\": \"11.60070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"11.55580\",\r\n      \"bid_price\": \"11.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"11.50440\",\r\n      \"bid_price\": \"11.50440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"11.49820\",\r\n      \"bid_price\": \"11.49820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"11.48560\",\r\n      \"bid_price\": \"11.48560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"11.47290\",\r\n      \"bid_price\": \"11.47290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"11.51780\",\r\n      \"bid_price\": \"11.51780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"11.54360\",\r\n      \"bid_price\": \"11.54360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"11.60090\",\r\n      \"bid_price\": \"11.60090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"11.56930\",\r\n      \"bid_price\": \"11.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"11.53730\",\r\n      \"bid_price\": \"11.53730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"11.50560\",\r\n      \"bid_price\": \"11.50560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"11.49290\",\r\n      \"bid_price\": \"11.49290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"11.42220\",\r\n      \"bid_price\": \"11.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"11.48650\",\r\n      \"bid_price\": \"11.48650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"11.50580\",\r\n      \"bid_price\": \"11.50580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"11.51890\",\r\n      \"bid_price\": \"11.51890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"11.48080\",\r\n      \"bid_price\": \"11.48080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"11.53860\",\r\n      \"bid_price\": \"11.53860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"11.49500\",\r\n      \"bid_price\": \"11.49500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"11.52630\",\r\n      \"bid_price\": \"11.52630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"11.54560\",\r\n      \"bid_price\": \"11.54560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"11.39930\",\r\n      \"bid_price\": \"11.39930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"11.36100\",\r\n      \"bid_price\": \"11.36100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"11.31040\",\r\n      \"bid_price\": \"11.31040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"11.29130\",\r\n      \"bid_price\": \"11.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"11.29790\",\r\n      \"bid_price\": \"11.29790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"11.18290\",\r\n      \"bid_price\": \"11.18290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"11.11240\",\r\n      \"bid_price\": \"11.11240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"11.16350\",\r\n      \"bid_price\": \"11.16350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"11.19560\",\r\n      \"bid_price\": \"11.19560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"11.17660\",\r\n      \"bid_price\": \"11.17660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"11.15740\",\r\n      \"bid_price\": \"11.15740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"11.20790\",\r\n      \"bid_price\": \"11.20790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"11.21440\",\r\n      \"bid_price\": \"11.21440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"11.22720\",\r\n      \"bid_price\": \"11.22720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"11.24660\",\r\n      \"bid_price\": \"11.24660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"11.27850\",\r\n      \"bid_price\": \"11.27850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"11.24650\",\r\n      \"bid_price\": \"11.24650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"11.27860\",\r\n      \"bid_price\": \"11.27860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"11.25300\",\r\n      \"bid_price\": \"11.25300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"11.25960\",\r\n      \"bid_price\": \"11.25960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"11.23410\",\r\n      \"bid_price\": \"11.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"11.21500\",\r\n      \"bid_price\": \"11.21500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"11.24070\",\r\n      \"bid_price\": \"11.24070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"11.21510\",\r\n      \"bid_price\": \"11.21510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"11.23450\",\r\n      \"bid_price\": \"11.23450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"11.24100\",\r\n      \"bid_price\": \"11.24100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"11.20260\",\r\n      \"bid_price\": \"11.20260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"11.18980\",\r\n      \"bid_price\": \"11.18980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"11.17710\",\r\n      \"bid_price\": \"11.17710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"11.08150\",\r\n      \"bid_price\": \"11.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"11.03040\",\r\n      \"bid_price\": \"11.03040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"11.08120\",\r\n      \"bid_price\": \"11.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"11.07490\",\r\n      \"bid_price\": \"11.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"11.04290\",\r\n      \"bid_price\": \"11.04290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"10.98550\",\r\n      \"bid_price\": \"10.98550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"10.87690\",\r\n      \"bid_price\": \"10.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"10.80650\",\r\n      \"bid_price\": \"10.80650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"10.81930\",\r\n      \"bid_price\": \"10.81930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"10.84500\",\r\n      \"bid_price\": \"10.84500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"10.98630\",\r\n      \"bid_price\": \"10.98630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"11.02500\",\r\n      \"bid_price\": \"11.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"10.95490\",\r\n      \"bid_price\": \"10.95490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"10.94860\",\r\n      \"bid_price\": \"10.94860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"10.89730\",\r\n      \"bid_price\": \"10.89730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"10.89120\",\r\n      \"bid_price\": \"10.89120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"10.82150\",\r\n      \"bid_price\": \"10.82150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"10.90490\",\r\n      \"bid_price\": \"10.90490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"10.88570\",\r\n      \"bid_price\": \"10.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"10.89860\",\r\n      \"bid_price\": \"10.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"10.96150\",\r\n      \"bid_price\": \"10.96150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"10.99370\",\r\n      \"bid_price\": \"10.99370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"11.00660\",\r\n      \"bid_price\": \"11.00660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"10.98110\",\r\n      \"bid_price\": \"10.98110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"10.87250\",\r\n      \"bid_price\": \"10.87250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"10.71870\",\r\n      \"bid_price\": \"10.71870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"10.72520\",\r\n      \"bid_price\": \"10.72520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"10.66130\",\r\n      \"bid_price\": \"10.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"10.64870\",\r\n      \"bid_price\": \"10.64870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"10.71940\",\r\n      \"bid_price\": \"10.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"10.77050\",\r\n      \"bid_price\": \"10.77050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"10.87200\",\r\n      \"bid_price\": \"10.87200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"10.84650\",\r\n      \"bid_price\": \"10.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"10.80170\",\r\n      \"bid_price\": \"10.80170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"10.74390\",\r\n      \"bid_price\": \"10.74390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"10.65530\",\r\n      \"bid_price\": \"10.65530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"10.66160\",\r\n      \"bid_price\": \"10.66160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"10.64900\",\r\n      \"bid_price\": \"10.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"10.65550\",\r\n      \"bid_price\": \"10.65550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"10.59160\",\r\n      \"bid_price\": \"10.59160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"10.62360\",\r\n      \"bid_price\": \"10.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"10.56590\",\r\n      \"bid_price\": \"10.56590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"10.44400\",\r\n      \"bid_price\": \"10.44400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"10.41240\",\r\n      \"bid_price\": \"10.41240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"10.50890\",\r\n      \"bid_price\": \"10.50890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"10.59880\",\r\n      \"bid_price\": \"10.59880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"10.62460\",\r\n      \"bid_price\": \"10.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"10.69530\",\r\n      \"bid_price\": \"10.69530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"10.61190\",\r\n      \"bid_price\": \"10.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"10.58000\",\r\n      \"bid_price\": \"10.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"10.59340\",\r\n      \"bid_price\": \"10.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"10.59350\",\r\n      \"bid_price\": \"10.59350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"10.67700\",\r\n      \"bid_price\": \"10.67700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"10.61940\",\r\n      \"bid_price\": \"10.61940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"10.57470\",\r\n      \"bid_price\": \"10.57470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"10.68380\",\r\n      \"bid_price\": \"10.68380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"10.70320\",\r\n      \"bid_price\": \"10.70320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"10.83180\",\r\n      \"bid_price\": \"10.83180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"10.84460\",\r\n      \"bid_price\": \"10.84460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"10.90910\",\r\n      \"bid_price\": \"10.90910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"10.96020\",\r\n      \"bid_price\": \"10.96020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"10.95400\",\r\n      \"bid_price\": \"10.95400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"11.02370\",\r\n      \"bid_price\": \"11.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"11.04300\",\r\n      \"bid_price\": \"11.04300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"11.13930\",\r\n      \"bid_price\": \"11.13930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"11.22930\",\r\n      \"bid_price\": \"11.22930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"11.26110\",\r\n      \"bid_price\": \"11.26110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"11.22910\",\r\n      \"bid_price\": \"11.22910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"11.19720\",\r\n      \"bid_price\": \"11.19720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"11.18460\",\r\n      \"bid_price\": \"11.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"11.12690\",\r\n      \"bid_price\": \"11.12690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"11.08840\",\r\n      \"bid_price\": \"11.08840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"11.06330\",\r\n      \"bid_price\": \"11.06330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"11.14580\",\r\n      \"bid_price\": \"11.14580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"11.14590\",\r\n      \"bid_price\": \"11.14590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"11.14600\",\r\n      \"bid_price\": \"11.14600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"11.12040\",\r\n      \"bid_price\": \"11.12040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"11.08210\",\r\n      \"bid_price\": \"11.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"11.11420\",\r\n      \"bid_price\": \"11.11420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"11.10790\",\r\n      \"bid_price\": \"11.10790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"11.01820\",\r\n      \"bid_price\": \"11.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"11.03110\",\r\n      \"bid_price\": \"11.03110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"11.14680\",\r\n      \"bid_price\": \"11.14680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"11.24260\",\r\n      \"bid_price\": \"11.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"11.22360\",\r\n      \"bid_price\": \"11.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"11.17260\",\r\n      \"bid_price\": \"11.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"11.15340\",\r\n      \"bid_price\": \"11.15340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"11.19220\",\r\n      \"bid_price\": \"11.19220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"11.22360\",\r\n      \"bid_price\": \"11.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"11.15480\",\r\n      \"bid_price\": \"11.15480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"11.12410\",\r\n      \"bid_price\": \"11.12410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"11.11810\",\r\n      \"bid_price\": \"11.11810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"11.15020\",\r\n      \"bid_price\": \"11.15020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"11.16320\",\r\n      \"bid_price\": \"11.16320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"11.22700\",\r\n      \"bid_price\": \"11.22700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"11.22720\",\r\n      \"bid_price\": \"11.22720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"11.22730\",\r\n      \"bid_price\": \"11.22730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"11.20840\",\r\n      \"bid_price\": \"11.20840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"11.20210\",\r\n      \"bid_price\": \"11.20210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"11.10590\",\r\n      \"bid_price\": \"11.10590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"11.13190\",\r\n      \"bid_price\": \"11.13190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"11.08060\",\r\n      \"bid_price\": \"11.08060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"10.97810\",\r\n      \"bid_price\": \"10.97810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"10.99730\",\r\n      \"bid_price\": \"10.99730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"11.14470\",\r\n      \"bid_price\": \"11.14470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"11.19620\",\r\n      \"bid_price\": \"11.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"11.17730\",\r\n      \"bid_price\": \"11.17730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"11.20960\",\r\n      \"bid_price\": \"11.20960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"11.17130\",\r\n      \"bid_price\": \"11.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"11.12000\",\r\n      \"bid_price\": \"11.12000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"11.16510\",\r\n      \"bid_price\": \"11.16510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"11.13950\",\r\n      \"bid_price\": \"11.13950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"11.14590\",\r\n      \"bid_price\": \"11.14590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"11.15860\",\r\n      \"bid_price\": \"11.15860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"11.15240\",\r\n      \"bid_price\": \"11.15240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"11.11410\",\r\n      \"bid_price\": \"11.11410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"11.05590\",\r\n      \"bid_price\": \"11.05590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"11.08140\",\r\n      \"bid_price\": \"11.08140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"11.00450\",\r\n      \"bid_price\": \"11.00450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"11.03010\",\r\n      \"bid_price\": \"11.03010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"10.97950\",\r\n      \"bid_price\": \"10.97950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"11.07590\",\r\n      \"bid_price\": \"11.07590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"11.05670\",\r\n      \"bid_price\": \"11.05670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"10.99270\",\r\n      \"bid_price\": \"10.99270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"10.97350\",\r\n      \"bid_price\": \"10.97350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"10.96730\",\r\n      \"bid_price\": \"10.96730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"10.93530\",\r\n      \"bid_price\": \"10.93530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"10.86500\",\r\n      \"bid_price\": \"10.86500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"10.82710\",\r\n      \"bid_price\": \"10.82710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"10.76990\",\r\n      \"bid_price\": \"10.76990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"10.83440\",\r\n      \"bid_price\": \"10.83440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"10.85380\",\r\n      \"bid_price\": \"10.85380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"10.72560\",\r\n      \"bid_price\": \"10.72560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"10.68120\",\r\n      \"bid_price\": \"10.68120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"10.61700\",\r\n      \"bid_price\": \"10.61700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"10.58510\",\r\n      \"bid_price\": \"10.58510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"10.47060\",\r\n      \"bid_price\": \"10.47060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"10.50290\",\r\n      \"bid_price\": \"10.50290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"10.48390\",\r\n      \"bid_price\": \"10.48390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"10.47750\",\r\n      \"bid_price\": \"10.47750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"10.46510\",\r\n      \"bid_price\": \"10.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"10.37540\",\r\n      \"bid_price\": \"10.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"10.35040\",\r\n      \"bid_price\": \"10.35040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"10.39560\",\r\n      \"bid_price\": \"10.39560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"10.42120\",\r\n      \"bid_price\": \"10.42120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"10.43410\",\r\n      \"bid_price\": \"10.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"10.29360\",\r\n      \"bid_price\": \"10.29360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"10.27440\",\r\n      \"bid_price\": \"10.27440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"10.24850\",\r\n      \"bid_price\": \"10.24850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"10.31960\",\r\n      \"bid_price\": \"10.31960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"10.26820\",\r\n      \"bid_price\": \"10.26820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"10.24900\",\r\n      \"bid_price\": \"10.24900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"10.17200\",\r\n      \"bid_price\": \"10.17200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"10.09500\",\r\n      \"bid_price\": \"10.09500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"10.17240\",\r\n      \"bid_price\": \"10.17240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"10.12130\",\r\n      \"bid_price\": \"10.12130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"10.16610\",\r\n      \"bid_price\": \"10.16610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"10.23490\",\r\n      \"bid_price\": \"10.23490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"10.29770\",\r\n      \"bid_price\": \"10.29770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"10.32920\",\r\n      \"bid_price\": \"10.32920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"10.37420\",\r\n      \"bid_price\": \"10.37420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"10.45770\",\r\n      \"bid_price\": \"10.45770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"10.40020\",\r\n      \"bid_price\": \"10.40020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"10.45780\",\r\n      \"bid_price\": \"10.45780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"10.40670\",\r\n      \"bid_price\": \"10.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"10.39400\",\r\n      \"bid_price\": \"10.39400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"10.25920\",\r\n      \"bid_price\": \"10.25920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"10.15040\",\r\n      \"bid_price\": \"10.15040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"10.08620\",\r\n      \"bid_price\": \"10.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"9.93220\",\r\n      \"bid_price\": \"9.93220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"9.99680\",\r\n      \"bid_price\": \"9.99680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"9.98420\",\r\n      \"bid_price\": \"9.98420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"10.12530\",\r\n      \"bid_price\": \"10.12530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"10.12540\",\r\n      \"bid_price\": \"10.12540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"10.24740\",\r\n      \"bid_price\": \"10.24740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"10.33740\",\r\n      \"bid_price\": \"10.33740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"10.40780\",\r\n      \"bid_price\": \"10.40780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"10.48470\",\r\n      \"bid_price\": \"10.48470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"10.51030\",\r\n      \"bid_price\": \"10.51030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"10.49120\",\r\n      \"bid_price\": \"10.49120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"10.38360\",\r\n      \"bid_price\": \"10.38360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"10.53600\",\r\n      \"bid_price\": \"10.53600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"10.60040\",\r\n      \"bid_price\": \"10.60040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"10.56830\",\r\n      \"bid_price\": \"10.56830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"10.56850\",\r\n      \"bid_price\": \"10.56850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"10.45920\",\r\n      \"bid_price\": \"10.45920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"10.46570\",\r\n      \"bid_price\": \"10.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"10.39580\",\r\n      \"bid_price\": \"10.39580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"10.60590\",\r\n      \"bid_price\": \"10.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"10.75190\",\r\n      \"bid_price\": \"10.75190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"10.66900\",\r\n      \"bid_price\": \"10.66900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"10.40730\",\r\n      \"bid_price\": \"10.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"10.40100\",\r\n      \"bid_price\": \"10.40100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"10.40740\",\r\n      \"bid_price\": \"10.40740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"10.23430\",\r\n      \"bid_price\": \"10.23430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"10.13150\",\r\n      \"bid_price\": \"10.13150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"10.22090\",\r\n      \"bid_price\": \"10.22090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"10.19530\",\r\n      \"bid_price\": \"10.19530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"10.29660\",\r\n      \"bid_price\": \"10.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"10.25830\",\r\n      \"bid_price\": \"10.25830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"10.21410\",\r\n      \"bid_price\": \"10.21410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"10.17620\",\r\n      \"bid_price\": \"10.17620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"10.07440\",\r\n      \"bid_price\": \"10.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"10.00470\",\r\n      \"bid_price\": \"10.00470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"9.89550\",\r\n      \"bid_price\": \"9.89550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"9.79960\",\r\n      \"bid_price\": \"9.79960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"9.54900\",\r\n      \"bid_price\": \"9.54900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"9.61980\",\r\n      \"bid_price\": \"9.61980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"9.82540\",\r\n      \"bid_price\": \"9.82540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"9.92040\",\r\n      \"bid_price\": \"9.92040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"9.96480\",\r\n      \"bid_price\": \"9.96480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"9.73590\",\r\n      \"bid_price\": \"9.73590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"9.78760\",\r\n      \"bid_price\": \"9.78760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"9.86490\",\r\n      \"bid_price\": \"9.86490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"10.16740\",\r\n      \"bid_price\": \"10.16740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"10.25720\",\r\n      \"bid_price\": \"10.25720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"10.23190\",\r\n      \"bid_price\": \"10.23190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"10.39780\",\r\n      \"bid_price\": \"10.39780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"10.30860\",\r\n      \"bid_price\": \"10.30860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"10.22510\",\r\n      \"bid_price\": \"10.22510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"10.23170\",\r\n      \"bid_price\": \"10.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"10.41200\",\r\n      \"bid_price\": \"10.41200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"10.53430\",\r\n      \"bid_price\": \"10.53430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"10.53440\",\r\n      \"bid_price\": \"10.53440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"10.36850\",\r\n      \"bid_price\": \"10.36850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"10.41990\",\r\n      \"bid_price\": \"10.41990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"10.58570\",\r\n      \"bid_price\": \"10.58570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"10.70100\",\r\n      \"bid_price\": \"10.70100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"10.72030\",\r\n      \"bid_price\": \"10.72030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"10.61110\",\r\n      \"bid_price\": \"10.61110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"10.54830\",\r\n      \"bid_price\": \"10.54830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"10.39790\",\r\n      \"bid_price\": \"10.39790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"10.38590\",\r\n      \"bid_price\": \"10.38590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"10.39870\",\r\n      \"bid_price\": \"10.39870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"10.43030\",\r\n      \"bid_price\": \"10.43030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"10.27040\",\r\n      \"bid_price\": \"10.27040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"10.30250\",\r\n      \"bid_price\": \"10.30250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"10.48140\",\r\n      \"bid_price\": \"10.48140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"10.67030\",\r\n      \"bid_price\": \"10.67030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"10.63220\",\r\n      \"bid_price\": \"10.63220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"10.65790\",\r\n      \"bid_price\": \"10.65790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"10.47980\",\r\n      \"bid_price\": \"10.47980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"10.44120\",\r\n      \"bid_price\": \"10.44120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"10.37700\",\r\n      \"bid_price\": \"10.37700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"10.38350\",\r\n      \"bid_price\": \"10.38350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"10.42870\",\r\n      \"bid_price\": \"10.42870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"10.73490\",\r\n      \"bid_price\": \"10.73490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"10.94660\",\r\n      \"bid_price\": \"10.94660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"11.13880\",\r\n      \"bid_price\": \"11.13880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"11.25380\",\r\n      \"bid_price\": \"11.25380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"11.38900\",\r\n      \"bid_price\": \"11.38900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"11.36990\",\r\n      \"bid_price\": \"11.36990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"11.41490\",\r\n      \"bid_price\": \"11.41490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"11.45360\",\r\n      \"bid_price\": \"11.45360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"11.51780\",\r\n      \"bid_price\": \"11.51780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"11.45400\",\r\n      \"bid_price\": \"11.45400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"11.51220\",\r\n      \"bid_price\": \"11.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"11.41600\",\r\n      \"bid_price\": \"11.41600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"11.37140\",\r\n      \"bid_price\": \"11.37140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"11.31390\",\r\n      \"bid_price\": \"11.31390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"11.23720\",\r\n      \"bid_price\": \"11.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"11.29530\",\r\n      \"bid_price\": \"11.29530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"11.29540\",\r\n      \"bid_price\": \"11.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"11.32110\",\r\n      \"bid_price\": \"11.32110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"11.22480\",\r\n      \"bid_price\": \"11.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"11.35360\",\r\n      \"bid_price\": \"11.35360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"11.49500\",\r\n      \"bid_price\": \"11.49500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"11.48860\",\r\n      \"bid_price\": \"11.48860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"11.45000\",\r\n      \"bid_price\": \"11.45000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"11.47010\",\r\n      \"bid_price\": \"11.47010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"11.48300\",\r\n      \"bid_price\": \"11.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"11.36180\",\r\n      \"bid_price\": \"11.36180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"11.24660\",\r\n      \"bid_price\": \"11.24660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"11.15780\",\r\n      \"bid_price\": \"11.15780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"11.10820\",\r\n      \"bid_price\": \"11.10820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"11.12070\",\r\n      \"bid_price\": \"11.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"11.09070\",\r\n      \"bid_price\": \"11.09070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"11.17410\",\r\n      \"bid_price\": \"11.17410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"11.16780\",\r\n      \"bid_price\": \"11.16780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"11.05840\",\r\n      \"bid_price\": \"11.05840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"11.06510\",\r\n      \"bid_price\": \"11.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"11.08420\",\r\n      \"bid_price\": \"11.08420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"11.18090\",\r\n      \"bid_price\": \"11.18090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"11.24510\",\r\n      \"bid_price\": \"11.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"11.16150\",\r\n      \"bid_price\": \"11.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"11.16820\",\r\n      \"bid_price\": \"11.16820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"11.25840\",\r\n      \"bid_price\": \"11.25840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"11.25850\",\r\n      \"bid_price\": \"11.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"11.32940\",\r\n      \"bid_price\": \"11.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"11.35540\",\r\n      \"bid_price\": \"11.35540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"11.39350\",\r\n      \"bid_price\": \"11.39350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"11.47700\",\r\n      \"bid_price\": \"11.47700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"11.51560\",\r\n      \"bid_price\": \"11.51560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"11.40640\",\r\n      \"bid_price\": \"11.40640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"11.39370\",\r\n      \"bid_price\": \"11.39370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"11.31690\",\r\n      \"bid_price\": \"11.31690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"11.23970\",\r\n      \"bid_price\": \"11.23970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"11.23980\",\r\n      \"bid_price\": \"11.23980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"11.21430\",\r\n      \"bid_price\": \"11.21430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"11.37540\",\r\n      \"bid_price\": \"11.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"11.39470\",\r\n      \"bid_price\": \"11.39470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"11.36260\",\r\n      \"bid_price\": \"11.36260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"11.29820\",\r\n      \"bid_price\": \"11.29820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"11.32410\",\r\n      \"bid_price\": \"11.32410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"11.40050\",\r\n      \"bid_price\": \"11.40050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"11.41350\",\r\n      \"bid_price\": \"11.41350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"11.49710\",\r\n      \"bid_price\": \"11.49710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"11.46510\",\r\n      \"bid_price\": \"11.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"11.45240\",\r\n      \"bid_price\": \"11.45240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"11.45250\",\r\n      \"bid_price\": \"11.45250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"11.50340\",\r\n      \"bid_price\": \"11.50340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"11.59340\",\r\n      \"bid_price\": \"11.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"11.62580\",\r\n      \"bid_price\": \"11.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"11.61940\",\r\n      \"bid_price\": \"11.61940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"11.55500\",\r\n      \"bid_price\": \"11.55500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"11.54870\",\r\n      \"bid_price\": \"11.54870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"11.54270\",\r\n      \"bid_price\": \"11.54270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"11.47190\",\r\n      \"bid_price\": \"11.47190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"11.31130\",\r\n      \"bid_price\": \"11.31130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"11.31770\",\r\n      \"bid_price\": \"11.31770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"11.39460\",\r\n      \"bid_price\": \"11.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"11.40080\",\r\n      \"bid_price\": \"11.40080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"11.40730\",\r\n      \"bid_price\": \"11.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"11.34950\",\r\n      \"bid_price\": \"11.34950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"11.45920\",\r\n      \"bid_price\": \"11.45920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"11.47870\",\r\n      \"bid_price\": \"11.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"11.43380\",\r\n      \"bid_price\": \"11.43380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"11.45950\",\r\n      \"bid_price\": \"11.45950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"11.42330\",\r\n      \"bid_price\": \"11.42330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"11.36520\",\r\n      \"bid_price\": \"11.36520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"11.30830\",\r\n      \"bid_price\": \"11.30830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"11.29520\",\r\n      \"bid_price\": \"11.29520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"11.20710\",\r\n      \"bid_price\": \"11.20710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"11.18800\",\r\n      \"bid_price\": \"11.18800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"11.21880\",\r\n      \"bid_price\": \"11.21880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"11.16720\",\r\n      \"bid_price\": \"11.16720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"11.09630\",\r\n      \"bid_price\": \"11.09630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"11.08980\",\r\n      \"bid_price\": \"11.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"11.04490\",\r\n      \"bid_price\": \"11.04490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"10.91600\",\r\n      \"bid_price\": \"10.91600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"10.87730\",\r\n      \"bid_price\": \"10.87730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"10.86460\",\r\n      \"bid_price\": \"10.86460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"10.83880\",\r\n      \"bid_price\": \"10.83880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"11.05490\",\r\n      \"bid_price\": \"11.05490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"11.10560\",\r\n      \"bid_price\": \"11.10560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"11.15650\",\r\n      \"bid_price\": \"11.15650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"11.27740\",\r\n      \"bid_price\": \"11.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"11.27710\",\r\n      \"bid_price\": \"11.27710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"11.23200\",\r\n      \"bid_price\": \"11.23200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"11.27570\",\r\n      \"bid_price\": \"11.27570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"11.22450\",\r\n      \"bid_price\": \"11.22450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"11.15580\",\r\n      \"bid_price\": \"11.15580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"11.19420\",\r\n      \"bid_price\": \"11.19420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"11.17470\",\r\n      \"bid_price\": \"11.17470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"11.10980\",\r\n      \"bid_price\": \"11.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"11.01960\",\r\n      \"bid_price\": \"11.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"11.07080\",\r\n      \"bid_price\": \"11.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"11.11540\",\r\n      \"bid_price\": \"11.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"11.24350\",\r\n      \"bid_price\": \"11.24350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"11.26850\",\r\n      \"bid_price\": \"11.26850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"11.21690\",\r\n      \"bid_price\": \"11.21690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"11.18460\",\r\n      \"bid_price\": \"11.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"11.15230\",\r\n      \"bid_price\": \"11.15230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"11.18400\",\r\n      \"bid_price\": \"11.18400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"11.09380\",\r\n      \"bid_price\": \"11.09380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"11.11890\",\r\n      \"bid_price\": \"11.11890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"11.21460\",\r\n      \"bid_price\": \"11.21460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"11.28430\",\r\n      \"bid_price\": \"11.28430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"11.26510\",\r\n      \"bid_price\": \"11.26510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"11.26390\",\r\n      \"bid_price\": \"11.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"11.21220\",\r\n      \"bid_price\": \"11.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"11.14140\",\r\n      \"bid_price\": \"11.14140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"11.16000\",\r\n      \"bid_price\": \"11.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"11.21660\",\r\n      \"bid_price\": \"11.21660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"11.20350\",\r\n      \"bid_price\": \"11.20350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"11.16510\",\r\n      \"bid_price\": \"11.16510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"11.17130\",\r\n      \"bid_price\": \"11.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"11.13210\",\r\n      \"bid_price\": \"11.13210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"11.15740\",\r\n      \"bid_price\": \"11.15740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"11.27830\",\r\n      \"bid_price\": \"11.27830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"11.25900\",\r\n      \"bid_price\": \"11.25900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"11.22690\",\r\n      \"bid_price\": \"11.22690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"11.25190\",\r\n      \"bid_price\": \"11.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"11.23880\",\r\n      \"bid_price\": \"11.23880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"11.19380\",\r\n      \"bid_price\": \"11.19380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"11.11140\",\r\n      \"bid_price\": \"11.11140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"11.06650\",\r\n      \"bid_price\": \"11.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"11.10400\",\r\n      \"bid_price\": \"11.10400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"11.14200\",\r\n      \"bid_price\": \"11.14200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"11.13540\",\r\n      \"bid_price\": \"11.13540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"11.17330\",\r\n      \"bid_price\": \"11.17330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"11.14740\",\r\n      \"bid_price\": \"11.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"11.07680\",\r\n      \"bid_price\": \"11.07680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"11.06370\",\r\n      \"bid_price\": \"11.06370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"11.03780\",\r\n      \"bid_price\": \"11.03780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"10.97980\",\r\n      \"bid_price\": \"10.97980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"10.97890\",\r\n      \"bid_price\": \"10.97890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"10.98510\",\r\n      \"bid_price\": \"10.98510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"10.98480\",\r\n      \"bid_price\": \"10.98480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"10.95900\",\r\n      \"bid_price\": \"10.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"10.88210\",\r\n      \"bid_price\": \"10.88210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"10.90050\",\r\n      \"bid_price\": \"10.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"10.88150\",\r\n      \"bid_price\": \"10.88150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"10.90690\",\r\n      \"bid_price\": \"10.90690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"10.97740\",\r\n      \"bid_price\": \"10.97740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"10.96430\",\r\n      \"bid_price\": \"10.96430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"10.91900\",\r\n      \"bid_price\": \"10.91900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"10.91240\",\r\n      \"bid_price\": \"10.91240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"10.87370\",\r\n      \"bid_price\": \"10.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"10.93630\",\r\n      \"bid_price\": \"10.93630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"10.91680\",\r\n      \"bid_price\": \"10.91680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"10.89700\",\r\n      \"bid_price\": \"10.89700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"10.85880\",\r\n      \"bid_price\": \"10.85880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"10.73860\",\r\n      \"bid_price\": \"10.73860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"10.61680\",\r\n      \"bid_price\": \"10.61680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"10.65510\",\r\n      \"bid_price\": \"10.65510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"10.66700\",\r\n      \"bid_price\": \"10.66700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"10.76300\",\r\n      \"bid_price\": \"10.76300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"10.74360\",\r\n      \"bid_price\": \"10.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"10.71180\",\r\n      \"bid_price\": \"10.71180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"10.85880\",\r\n      \"bid_price\": \"10.85880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"10.85810\",\r\n      \"bid_price\": \"10.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"10.83860\",\r\n      \"bid_price\": \"10.83860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"10.72280\",\r\n      \"bid_price\": \"10.72280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"10.79290\",\r\n      \"bid_price\": \"10.79290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"10.88130\",\r\n      \"bid_price\": \"10.88130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"10.91840\",\r\n      \"bid_price\": \"10.91840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"11.03820\",\r\n      \"bid_price\": \"11.03820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"11.05700\",\r\n      \"bid_price\": \"11.05700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"11.10800\",\r\n      \"bid_price\": \"11.10800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"11.14050\",\r\n      \"bid_price\": \"11.14050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"11.13320\",\r\n      \"bid_price\": \"11.13320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"11.10100\",\r\n      \"bid_price\": \"11.10100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"10.93380\",\r\n      \"bid_price\": \"10.93380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"10.88390\",\r\n      \"bid_price\": \"10.88390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"10.83240\",\r\n      \"bid_price\": \"10.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"10.74240\",\r\n      \"bid_price\": \"10.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"10.74220\",\r\n      \"bid_price\": \"10.74220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"10.70350\",\r\n      \"bid_price\": \"10.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"10.81780\",\r\n      \"bid_price\": \"10.81780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"10.85600\",\r\n      \"bid_price\": \"10.85600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"10.79150\",\r\n      \"bid_price\": \"10.79150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"10.78480\",\r\n      \"bid_price\": \"10.78480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"10.77180\",\r\n      \"bid_price\": \"10.77180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"10.74050\",\r\n      \"bid_price\": \"10.74050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"10.79640\",\r\n      \"bid_price\": \"10.79640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"10.82900\",\r\n      \"bid_price\": \"10.82900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"10.86870\",\r\n      \"bid_price\": \"10.86870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"10.80240\",\r\n      \"bid_price\": \"10.80240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"10.71110\",\r\n      \"bid_price\": \"10.71110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"10.75330\",\r\n      \"bid_price\": \"10.75330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"10.72710\",\r\n      \"bid_price\": \"10.72710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"10.73330\",\r\n      \"bid_price\": \"10.73330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"10.73310\",\r\n      \"bid_price\": \"10.73310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"10.64310\",\r\n      \"bid_price\": \"10.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"10.58510\",\r\n      \"bid_price\": \"10.58510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"10.53310\",\r\n      \"bid_price\": \"10.53310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"10.54570\",\r\n      \"bid_price\": \"10.54570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"10.50690\",\r\n      \"bid_price\": \"10.50690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"10.51950\",\r\n      \"bid_price\": \"10.51950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"10.46140\",\r\n      \"bid_price\": \"10.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"10.42900\",\r\n      \"bid_price\": \"10.42900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"10.40330\",\r\n      \"bid_price\": \"10.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"10.39680\",\r\n      \"bid_price\": \"10.39680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"10.32650\",\r\n      \"bid_price\": \"10.32650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"10.29420\",\r\n      \"bid_price\": \"10.29420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"10.32540\",\r\n      \"bid_price\": \"10.32540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"10.31240\",\r\n      \"bid_price\": \"10.31240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"10.28690\",\r\n      \"bid_price\": \"10.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"10.16140\",\r\n      \"bid_price\": \"10.16140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"10.14840\",\r\n      \"bid_price\": \"10.14840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"10.10340\",\r\n      \"bid_price\": \"10.10340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"10.10960\",\r\n      \"bid_price\": \"10.10960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"10.14760\",\r\n      \"bid_price\": \"10.14760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"10.08730\",\r\n      \"bid_price\": \"10.08730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"10.03580\",\r\n      \"bid_price\": \"10.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"9.98420\",\r\n      \"bid_price\": \"9.98420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"9.84290\",\r\n      \"bid_price\": \"9.84290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"9.88570\",\r\n      \"bid_price\": \"9.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"9.85940\",\r\n      \"bid_price\": \"9.85940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"9.83360\",\r\n      \"bid_price\": \"9.83360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"9.80770\",\r\n      \"bid_price\": \"9.80770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"9.85240\",\r\n      \"bid_price\": \"9.85240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"9.90990\",\r\n      \"bid_price\": \"9.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"9.91570\",\r\n      \"bid_price\": \"9.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"9.97320\",\r\n      \"bid_price\": \"9.97320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"9.97300\",\r\n      \"bid_price\": \"9.97300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"9.96650\",\r\n      \"bid_price\": \"9.96650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"9.90850\",\r\n      \"bid_price\": \"9.90850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"9.90150\",\r\n      \"bid_price\": \"9.90150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"9.88200\",\r\n      \"bid_price\": \"9.88200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"9.94580\",\r\n      \"bid_price\": \"9.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"10.08620\",\r\n      \"bid_price\": \"10.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"10.18870\",\r\n      \"bid_price\": \"10.18870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"10.16240\",\r\n      \"bid_price\": \"10.16240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"10.14930\",\r\n      \"bid_price\": \"10.14930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"10.14270\",\r\n      \"bid_price\": \"10.14270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"10.14890\",\r\n      \"bid_price\": \"10.14890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"10.12930\",\r\n      \"bid_price\": \"10.12930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"9.98110\",\r\n      \"bid_price\": \"9.98110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"